The exchange rate as of today for NPR/NGN is NPR per NGN, which means that with 100 Nepalese rupees you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for NPR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or NGN currencies.

NPR to NGN exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 07:07:26 +0000	3,4476000000	-0,0312
Wed, 11 Apr 2018 06:38:15 +0000	3,4788000000	+0,0228
Sun, 11 Mar 2018 16:26:30 +0000	3,4560000000	+0,047
Sun, 29 Oct 2017 19:18:19 +0000	3,4090000000	0
Sun, 29 Oct 2017 04:45:13 +0000	3,4090000000	0
Wed, 25 Oct 2017 07:36:07 +0000	3,4090000000	-0,029
Tue, 24 Oct 2017 05:50:46 +0000	3,4380000000	+0,029
Tue, 17 Oct 2017 09:13:26 +0000	3,4090000000	+0,0115
Tue, 17 Oct 2017 00:49:48 +0000	3,3975000000	0
Thu, 12 Oct 2017 19:04:24 +0000	3,3975000000	+0,0082
Wed, 11 Oct 2017 17:00:08 +0000	3,3893000000	0
Wed, 11 Oct 2017 05:58:57 +0000	3,3893000000	+0,0032
Fri, 06 Oct 2017 03:57:11 +0000	3,3861000000	0
Wed, 04 Oct 2017 19:45:52 +0000	3,3861000000	-0,0065
Wed, 27 Sep 2017 22:01:23 +0000	3,3926000000	0
Wed, 27 Sep 2017 13:24:13 +0000	3,3926000000	-0,0082
Sun, 24 Sep 2017 09:17:19 +0000	3,4008000000	0
Sat, 23 Sep 2017 21:52:54 +0000	3,4008000000	0
Sat, 23 Sep 2017 00:38:20 +0000	3,4008000000	-0,1038
Tue, 19 Sep 2017 05:22:47 +0000	3,5046000000	-0,0152
Fri, 08 Sep 2017 17:22:36 +0000	3,5198000000	+0,0222
Tue, 05 Sep 2017 00:36:43 +0000	3,4976000000	-0,0004
Mon, 04 Sep 2017 07:41:41 +0000	3,4980000000	+0,0178
Sat, 02 Sep 2017 19:06:52 +0000	3,4802000000	-0,0422
Wed, 30 Aug 2017 21:58:57 +0000	3,5224000000	+0,0137
Thu, 24 Aug 2017 18:31:17 +0000	3,5087000000	-0,018
Thu, 24 Aug 2017 06:24:17 +0000	3,5267000000	+0,0082
Tue, 22 Aug 2017 06:32:59 +0000	3,5185000000	-0,0128
Thu, 17 Aug 2017 13:36:28 +0000	3,5313000000	-0,0583
Tue, 15 Aug 2017 07:41:23 +0000	3,5896000000	+0,0307
Sat, 12 Aug 2017 03:24:13 +0000	3,5589000000	+0,0017
Fri, 11 Aug 2017 07:25:25 +0000	3,5572000000	-0,0359
Thu, 10 Aug 2017 14:36:21 +0000	3,5931000000	-0,0075
Thu, 10 Aug 2017 10:56:54 +0000	3,6006000000	+0,0302
Sun, 06 Aug 2017 11:18:52 +0000	3,5704000000	0
Sat, 05 Aug 2017 07:57:21 +0000	3,5704000000	+0,5067
Sun, 30 Jul 2017 23:05:28 +0000	3,0637000000	+0,0067
Mon, 24 Jul 2017 11:24:18 +0000	3,0570000000	-0,0063
Sat, 22 Jul 2017 12:55:54 +0000	3,0633000000	+0,0004
Fri, 21 Jul 2017 11:25:59 +0000	3,0629000000	+0,0047
Thu, 20 Jul 2017 01:48:26 +0000	3,0582000000	+0,0065
Sun, 16 Jul 2017 19:03:59 +0000	3,0517000000	+0,0066
Sun, 09 Jul 2017 16:49:28 +0000	3,0451000000	0
Fri, 07 Jul 2017 17:18:59 +0000	3,0451000000	+0,0052
Tue, 04 Jul 2017 18:35:25 +0000	3,0399000000	-0,3444
Sun, 02 Jul 2017 13:41:08 +0000	3,3843000000	0
Sun, 02 Jul 2017 07:54:35 +0000	3,3843000000	+0,3332
Wed, 28 Jun 2017 23:04:30 +0000	3,0511000000	+0,0009
Wed, 28 Jun 2017 11:55:12 +0000	3,0502000000	-0,0888
Sun, 25 Jun 2017 15:30:43 +0000	3,1390000000	0
Sat, 24 Jun 2017 08:41:00 +0000	3,1390000000	+0,0875
Tue, 20 Jun 2017 16:17:15 +0000	3,0515000000	-0,0029
Mon, 19 Jun 2017 14:09:23 +0000	3,0544000000	-0,0058
Wed, 14 Jun 2017 18:31:30 +0000	3,0602000000	-0,0909
Sat, 10 Jun 2017 15:46:41 +0000	3,1511000000	+0,0994
Fri, 02 Jun 2017 17:56:15 +0000	3,0517000000	+0,0009
Fri, 02 Jun 2017 07:25:48 +0000	3,0508000000	+0,0027
Wed, 31 May 2017 08:41:40 +0000	3,0481000000	+0,0047
Wed, 31 May 2017 01:55:32 +0000	3,0434000000	0
Tue, 30 May 2017 11:05:37 +0000	3,0434000000	+0,0021
Tue, 30 May 2017 06:04:51 +0000	3,0413000000	-0,1113
Sun, 28 May 2017 08:28:23 +0000	3,1526000000	+0,1084
Thu, 25 May 2017 20:04:25 +0000	3,0442000000	+0,0094
Tue, 23 May 2017 19:31:16 +0000	3,0348000000	+0,0014
Thu, 18 May 2017 11:00:32 +0000	3,0334000000	-0,0334
Wed, 17 May 2017 22:09:14 +0000	3,0668000000	-0,011
Wed, 17 May 2017 06:49:17 +0000	3,0778000000	+0,0155
Fri, 12 May 2017 18:58:42 +0000	3,0623000000	-0,0011
Mon, 08 May 2017 06:04:24 +0000	3,0634000000	-0,0152
Sun, 07 May 2017 00:11:19 +0000	3,0786000000	0
Sat, 06 May 2017 02:50:07 +0000	3,0786000000	+0,0218
Fri, 05 May 2017 22:02:56 +0000	3,0568000000	-0,0102
Wed, 03 May 2017 19:34:57 +0000	3,0670000000	+0,0958
Tue, 02 May 2017 15:46:47 +0000	2,9712000000	-0,1134
Sun, 30 Apr 2017 12:33:40 +0000	3,0846000000	0
Sun, 30 Apr 2017 05:53:42 +0000	3,0846000000	0
Sat, 29 Apr 2017 08:35:14 +0000	3,0846000000	+0,116
Fri, 28 Apr 2017 19:22:03 +0000	2,9686000000	-0,0085
Thu, 27 Apr 2017 09:55:26 +0000	2,9771000000	-0,0855
Sun, 23 Apr 2017 14:30:50 +0000	3,0626000000	0
Sat, 22 Apr 2017 14:31:53 +0000	3,0626000000	+0,1055
Wed, 19 Apr 2017 10:46:01 +0000	2,9571000000	-0,0068
Tue, 18 Apr 2017 19:33:07 +0000	2,9639000000	+0,006
Tue, 18 Apr 2017 06:07:35 +0000	2,9579000000	-0,0145
Mon, 17 Apr 2017 03:19:37 +0000	2,9724000000	+0,0025
Mon, 10 Apr 2017 09:14:59 +0000	2,9699000000	-0,1203
Sat, 08 Apr 2017 16:21:36 +0000	3,0902000000	0
Sat, 08 Apr 2017 12:58:45 +0000	3,0902000000	+0,1139
Fri, 07 Apr 2017 08:14:33 +0000	2,9763000000	+0,0104
Thu, 06 Apr 2017 23:36:23 +0000	2,9659000000	+0,0267
Thu, 06 Apr 2017 04:14:13 +0000	2,9392000000	-0,0074
Wed, 05 Apr 2017 13:26:13 +0000	2,9466000000	+0,0013
Tue, 04 Apr 2017 20:46:19 +0000	2,9453000000	+0,0119
Mon, 27 Mar 2017 04:12:19 +0000	2,9334000000	-0,0031
Wed, 22 Mar 2017 20:02:13 +0000	2,9365000000	-0,0691
Wed, 22 Mar 2017 10:10:09 +0000	3,0056000000	+0,0445
Mon, 20 Mar 2017 00:53:05 +0000	2,9611000000	-0,0692
Sun, 19 Mar 2017 00:00:00 +0000	3,0303000000	+0,0718
Fri, 17 Mar 2017 07:51:02 +0000	2,9585000000	-0,0464
Fri, 17 Mar 2017 02:18:44 +0000	3,0049000000	-0,0004
Thu, 16 Mar 2017 06:21:43 +0000	3,0053000000	+0,0137
Wed, 15 Mar 2017 23:46:21 +0000	2,9916000000	+0,0108
Sun, 12 Mar 2017 04:22:20 +0000	2,9808000000	0
Sun, 12 Mar 2017 00:37:38 +0000	2,9808000000	+0,0336
Fri, 10 Mar 2017 05:44:50 +0000	2,9472000000	-0,0056
Tue, 07 Mar 2017 20:00:49 +0000	2,9528000000	+0,0091
Mon, 06 Mar 2017 23:41:49 +0000	2,9437000000	-0,0037
Fri, 03 Mar 2017 07:08:18 +0000	2,9474000000	-0,0068
Thu, 02 Mar 2017 15:07:49 +0000	2,9542000000	+0,0057
Thu, 02 Mar 2017 03:23:58 +0000	2,9485000000	0
Wed, 01 Mar 2017 22:26:26 +0000	2,9485000000	-0,0014
Tue, 28 Feb 2017 15:48:41 +0000	2,9499000000	+0,0034
Tue, 28 Feb 2017 03:46:29 +0000	2,9465000000	-0,0228
Sun, 26 Feb 2017 16:22:56 +0000	2,9693000000	+0,0257
Fri, 24 Feb 2017 18:07:27 +0000	2,9436000000	-0,0009
Tue, 21 Feb 2017 17:28:51 +0000	2,9445000000	+0,0047
Mon, 20 Feb 2017 21:02:46 +0000	2,9398000000	+0,0057
Thu, 16 Feb 2017 22:18:54 +0000	2,9341000000	-0,0005
Thu, 09 Feb 2017 08:13:41 +0000	2,9346000000	-0,0091
Sun, 05 Feb 2017 12:15:41 +0000	2,9437000000	+0,1138
Fri, 03 Feb 2017 23:37:33 +0000	2,8299000000	-0,0854
Sun, 29 Jan 2017 15:24:52 +0000	2,9153000000	0
Sun, 29 Jan 2017 06:49:09 +0000	2,9153000000	+0,1175
Fri, 27 Jan 2017 21:34:07 +0000	2,7978000000	+0,0011
Tue, 24 Jan 2017 21:54:59 +0000	2,7967000000	-0,1144
Sat, 21 Jan 2017 13:18:21 +0000	2,9111000000	+0,1099
Thu, 19 Jan 2017 11:43:11 +0000	2,8012000000	-0,0893
Wed, 18 Jan 2017 23:17:19 +0000	2,8905000000	-0,0009
Mon, 16 Jan 2017 06:52:30 +0000	2,8914000000	+0,0169
Thu, 12 Jan 2017 01:54:30 +0000	2,8745000000	-0,0402
Sun, 08 Jan 2017 00:03:49 +0000	2,9147000000	+0,0207
Fri, 06 Jan 2017 15:04:05 +0000	2,8940000000	10
Thu, 05 Jan 2017 18:30:12 +0000	2,8941000000	+0,0197
Tue, 03 Jan 2017 15:13:15 +0000	2,8744000000	-0,0006
Tue, 03 Jan 2017 10:50:05 +0000	2,8750000000	-0,0256
Sun, 01 Jan 2017 01:22:38 +0000	2,9006000000	0
Fri, 30 Dec 2016 13:05:13 +0000	2,9006000000	+0,0102
Thu, 29 Dec 2016 11:50:53 +0000	2,8904000000	-0,0055
Mon, 26 Dec 2016 22:12:56 +0000	2,8959000000	-0,0112
Sun, 25 Dec 2016 07:38:26 +0000	2,9071000000	0
Sun, 25 Dec 2016 02:09:54 +0000	2,9071000000	+0,0112
Fri, 23 Dec 2016 17:15:12 +0000	2,8959000000	-0,0066
Wed, 21 Dec 2016 21:45:46 +0000	2,9025000000	+10
Wed, 21 Dec 2016 09:41:08 +0000	2,9024000000	-0,0016
Mon, 19 Dec 2016 04:26:10 +0000	2,9040000000	-0,0015
Mon, 19 Dec 2016 00:09:58 +0000	2,9055000000	-0,0001
Sat, 17 Dec 2016 07:13:05 +0000	2,9056000000	+0,0017
Thu, 15 Dec 2016 10:58:56 +0000	2,9039000000	-0,0218
Sun, 11 Dec 2016 22:22:40 +0000	2,9257000000	+0,0103
Thu, 08 Dec 2016 04:57:38 +0000	2,9154000000	+0,0354
Thu, 01 Dec 2016 18:38:58 +0000	2,8800000000	+0,0085
Sun, 27 Nov 2016 14:25:31 +0000	2,8715000000	0
Sun, 27 Nov 2016 06:21:12 +0000	2,8715000000	0
Sun, 27 Nov 2016 02:55:41 +0000	2,8715000000	-0,002
Fri, 25 Nov 2016 17:47:36 +0000	2,8735000000	-0,0052
Fri, 25 Nov 2016 08:46:48 +0000	2,8787000000	+0,0126
Thu, 24 Nov 2016 23:31:47 +0000	2,8661000000	-0,01
Wed, 23 Nov 2016 20:17:33 +0000	2,8761000000	-0,0136
Tue, 22 Nov 2016 16:59:28 +0000	2,8897000000	-0,0029
Mon, 21 Nov 2016 22:59:34 +0000	2,8926000000	0
Mon, 21 Nov 2016 17:09:11 +0000	2,8926000000	+0,0066
Fri, 18 Nov 2016 10:15:53 +0000	2,8860000000	-0,017
Fri, 18 Nov 2016 04:05:44 +0000	2,9030000000	-0,0314
Mon, 14 Nov 2016 20:06:14 +0000	2,9344000000	-0,0047
Sun, 13 Nov 2016 17:42:32 +0000	2,9391000000	-0,0107
Tue, 25 Oct 2016 21:27:39 +0000	2,9498000000	-0,0406
Tue, 25 Oct 2016 01:38:27 +0000	2,9904000000	0
Mon, 24 Oct 2016 18:39:33 +0000	2,9904000000	+0,0386
Fri, 14 Oct 2016 10:45:08 +0000	2,9518000000	+0,0033
Thu, 13 Oct 2016 06:39:29 +0000	2,9485000000	-0,0022
Fri, 07 Oct 2016 07:09:29 +0000	2,9507000000	-0,004
Fri, 07 Oct 2016 01:01:04 +0000	2,9547000000	0
Thu, 06 Oct 2016 18:39:33 +0000	2,9547000000	-0,0015
Mon, 26 Sep 2016 01:31:41 +0000	2,9562000000	+0,0211
Thu, 22 Sep 2016 11:06:19 +0000	2,9351000000	-0,0039
Mon, 19 Sep 2016 15:30:15 +0000	2,9390000000	0
Wed, 14 Sep 2016 08:01:44 +0000	2,9390000000	-0,0049
Wed, 14 Sep 2016 04:06:43 +0000	2,9439000000	-0,0114
Sat, 10 Sep 2016 15:47:23 +0000	2,9553000000	+0,0071
Fri, 09 Sep 2016 10:58:09 +0000	2,9482000000	-0,0201
Thu, 08 Sep 2016 03:46:41 +0000	2,9683000000	+0,0257
Mon, 05 Sep 2016 21:31:19 +0000	2,9426000000	+0,0036
Wed, 31 Aug 2016 05:19:52 +0000	2,9390000000	+0,0006
Fri, 26 Aug 2016 12:39:57 +0000	2,9384000000	-0,3309
Fri, 19 Aug 2016 04:32:02 +0000	3,2693000000	+0,2941
Mon, 15 Aug 2016 13:56:54 +0000	2,9752000000	-0,0187
Mon, 15 Aug 2016 03:22:55 +0000	2,9939000000	-0,0232
Wed, 10 Aug 2016 08:01:52 +0000	3,0171000000	+0,0032
Sat, 06 Aug 2016 13:57:46 +0000	3,0139000000	+0,0404
Thu, 04 Aug 2016 20:17:30 +0000	2,9735000000	-0,0221
Mon, 01 Aug 2016 20:10:11 +0000	2,9956000000	-0,0023
Mon, 01 Aug 2016 12:06:01 +0000	2,9979000000	+0,0546
Sat, 30 Jul 2016 08:43:01 +0000	2,9433000000	+0,0601
Wed, 27 Jul 2016 07:39:59 +0000	2,8832000000	+0,0005
Wed, 27 Jul 2016 02:40:28 +0000	2,8827000000	+0,1413
Wed, 20 Jul 2016 15:18:46 +0000	2,7414000000	+0,012
Tue, 19 Jul 2016 17:59:10 +0000	2,7294000000	+0,0243
Mon, 18 Jul 2016 00:38:42 +0000	2,7051000000	+0,0816
Sun, 17 Jul 2016 04:13:50 +0000	2,6235000000	-0,0816
Fri, 15 Jul 2016 21:12:15 +0000	2,7051000000	+0,0659
Fri, 15 Jul 2016 10:17:02 +0000	2,6392000000	-0,0156
Thu, 14 Jul 2016 21:22:03 +0000	2,6548000000	+0,0117
Thu, 14 Jul 2016 13:22:29 +0000	2,6431000000	+0,0046
Tue, 12 Jul 2016 11:39:10 +0000	2,6385000000	+0,015
Fri, 08 Jul 2016 11:44:58 +0000	2,6235000000	+0,0078
Thu, 07 Jul 2016 05:17:05 +0000	2,6157000000	+0,0026
Wed, 06 Jul 2016 10:04:19 +0000	2,6131000000	-0,0072
Sat, 02 Jul 2016 12:47:21 +0000	2,6203000000	+0,0236
Tue, 28 Jun 2016 20:29:37 +0000	2,5967000000	+0,0229
Sat, 25 Jun 2016 20:36:14 +0000	2,5738000000	-0,0294
Fri, 24 Jun 2016 06:50:41 +0000	2,6032000000	+0,7489
Sun, 19 Jun 2016 00:21:56 +0000	1,8543000000	0
Sat, 18 Jun 2016 03:32:15 +0000	1,8543000000	+0,0011
Tue, 14 Jun 2016 03:10:13 +0000	1,8532000000	-0,0148
Sat, 11 Jun 2016 17:00:43 +0000	1,8680000000	+0,0018
Wed, 08 Jun 2016 18:04:50 +0000	1,8662000000	+0,0004
Wed, 08 Jun 2016 13:10:43 +0000	1,8658000000	+0,0066
Tue, 07 Jun 2016 04:28:23 +0000	1,8592000000	+0,0043
Mon, 06 Jun 2016 22:05:40 +0000	1,8549000000	+0,0059
Sat, 04 Jun 2016 03:19:32 +0000	1,8490000000	+10
Tue, 31 May 2016 15:58:32 +0000	1,8489000000	-0,0006
Mon, 30 May 2016 04:10:42 +0000	1,8495000000	+0,0063
Tue, 24 May 2016 03:28:10 +0000	1,8432000000	-0,0235
Thu, 12 May 2016 17:20:27 +0000	1,8667000000	-0,0002
Wed, 11 May 2016 10:53:12 +0000	1,8669000000	+0,0004
Tue, 10 May 2016 23:31:18 +0000	1,8665000000	-0,0018
Tue, 10 May 2016 00:37:46 +0000	1,8683000000	-0,0007
Mon, 09 May 2016 18:36:37 +0000	1,8690000000	-0,0049
Mon, 09 May 2016 09:25:20 +0000	1,8739000000	+0,0051
Sun, 08 May 2016 11:13:30 +0000	1,8688000000	-0,0032
Tue, 03 May 2016 16:52:41 +0000	1,8720000000	-0,003
Mon, 02 May 2016 03:31:15 +0000	1,8750000000	-0,0015
Sun, 01 May 2016 09:13:09 +0000	1,8765000000	+0,0053
Thu, 28 Apr 2016 04:00:26 +0000	1,8712000000	+0,0011
Tue, 26 Apr 2016 23:09:54 +0000	1,8701000000	+0,0028
Mon, 25 Apr 2016 22:33:41 +0000	1,8673000000	-0,0019
Mon, 18 Apr 2016 16:25:25 +0000	1,8692000000	+0,0021
Fri, 15 Apr 2016 05:26:44 +0000	1,8671000000	-0,0007
Wed, 13 Apr 2016 18:16:07 +0000	1,8678000000	-0,0032
Tue, 12 Apr 2016 10:52:57 +0000	1,8710000000	+0,0011
Fri, 08 Apr 2016 01:53:30 +0000	1,8699000000	+0,0043
Wed, 06 Apr 2016 20:37:05 +0000	1,8656000000	-0,0128
Sat, 02 Apr 2016 18:17:15 +0000	1,8784000000	0
Fri, 01 Apr 2016 15:38:25 +0000	1,8784000000	+10
Thu, 31 Mar 2016 16:29:39 +0000	1,8783000000	+0,0031
Wed, 30 Mar 2016 18:57:22 +0000	1,8752000000	+0,0067
Mon, 28 Mar 2016 20:56:38 +0000	1,8685000000	+0,0046
Thu, 24 Mar 2016 06:16:14 +0000	1,8639000000	-0,0074
Mon, 21 Mar 2016 16:46:23 +0000	1,8713000000	+0,0026
Sat, 19 Mar 2016 00:55:22 +0000	1,8687000000	+0,0226
Tue, 15 Mar 2016 15:13:58 +0000	1,8461000000	-0,0073
Mon, 14 Mar 2016 22:49:28 +0000	1,8534000000	-0,0004
Mon, 14 Mar 2016 17:38:46 +0000	1,8538000000	+0,0013
Sat, 12 Mar 2016 02:19:44 +0000	1,8525000000	-0,0004
Fri, 04 Mar 2016 10:57:21 +0000	1,8529000000	+0,0028
Fri, 04 Mar 2016 05:02:40 +0000	1,8501000000	+0,0096
Thu, 03 Mar 2016 00:40:07 +0000	1,8405000000	+0,0205
Tue, 01 Mar 2016 02:30:39 +0000	1,8200000000	0
Mon, 29 Feb 2016 19:23:44 +0000	1,8200000000	+0,0103
Sun, 28 Feb 2016 04:01:35 +0000	1,8097000000	0
Sat, 27 Feb 2016 06:50:23 +0000	1,8097000000	-0,0023
Fri, 26 Feb 2016 13:15:53 +0000	1,8120000000	-0,0021
Tue, 23 Feb 2016 08:20:08 +0000	1,8141000000	-0,0022
Mon, 22 Feb 2016 09:23:28 +0000	1,8163000000	+0,0002
Mon, 22 Feb 2016 05:47:44 +0000	1,8161000000	-0,0019
Sun, 21 Feb 2016 06:11:55 +0000	1,8180000000	-0,0022
Wed, 17 Feb 2016 13:16:19 +0000	1,8202000000	-0,0005
Tue, 16 Feb 2016 05:40:45 +0000	1,8207000000	-0,0027
Sat, 13 Feb 2016 09:24:34 +0000	1,8234000000	0
Fri, 12 Feb 2016 21:43:55 +0000	1,8234000000	-0,0056
Wed, 10 Feb 2016 03:52:26 +0000	1,8290000000	-0,0014
Tue, 09 Feb 2016 14:23:06 +0000	1,8304000000	-0,001
Mon, 08 Feb 2016 22:36:07 +0000	1,8314000000	-0,0013
Thu, 04 Feb 2016 08:15:12 +0000	1,8327000000	-0,001
Mon, 01 Feb 2016 19:59:54 +0000	1,8337000000	+0,0017
Sun, 31 Jan 2016 07:43:02 +0000	1,8320000000	+0,0064
Thu, 28 Jan 2016 12:07:05 +0000	1,8256000000	-0,0125
Sun, 24 Jan 2016 16:18:05 +0000	1,8381000000	0
Sat, 23 Jan 2016 14:26:49 +0000	1,8381000000	-0,0024
Fri, 22 Jan 2016 14:21:43 +0000	1,8405000000	-0,0006
Tue, 19 Jan 2016 12:38:55 +0000	1,8411000000	+0,0002
Mon, 18 Jan 2016 02:52:11 +0000	1,8409000000	0
Sun, 17 Jan 2016 21:23:01 +0000	1,8409000000	+0,0025
Fri, 15 Jan 2016 10:50:30 +0000	1,8384000000	-0,0226
Thu, 14 Jan 2016 02:35:47 +0000	1,8610000000	-0,0083
Fri, 08 Jan 2016 23:25:21 +0000	1,8693000000	+0,0011
Tue, 05 Jan 2016 22:28:50 +0000	1,8682000000	-0,0018
Mon, 04 Jan 2016 15:28:11 +0000	1,8700000000	-0,0105
Sun, 03 Jan 2016 17:49:47 +0000	1,8805000000	0
Sat, 02 Jan 2016 17:57:43 +0000	1,8805000000	0
Sat, 02 Jan 2016 06:37:40 +0000	1,8805000000	+0,0017
Sat, 26 Dec 2015 00:59:54 +0000	1,8788000000	+0,0016
Tue, 22 Dec 2015 19:14:52 +0000	1,8772000000	+0,0025
Sat, 19 Dec 2015 20:16:53 +0000	1,8747000000	0
Fri, 18 Dec 2015 20:59:52 +0000	1,8747000000	+0,0027
Thu, 17 Dec 2015 17:22:43 +0000	1,8720000000	+0,0116
Sun, 13 Dec 2015 23:39:21 +0000	1,8604000000	0
Sat, 12 Dec 2015 15:04:17 +0000	1,8604000000	-0,0039
Mon, 07 Dec 2015 15:53:23 +0000	1,8643000000	+0,0012
Sat, 05 Dec 2015 07:43:05 +0000	1,8631000000	-0,0013
Thu, 03 Dec 2015 13:16:00 +0000	1,8644000000	-0,0047
Wed, 02 Dec 2015 17:49:34 +0000	1,8691000000	+0,0036
Mon, 30 Nov 2015 15:13:53 +0000	1,8655000000	-0,0005
Sun, 29 Nov 2015 19:28:18 +0000	1,8660000000	0
Sat, 28 Nov 2015 20:33:44 +0000	1,8660000000	-0,0089
Thu, 26 Nov 2015 05:23:31 +0000	1,8749000000	+0,0031
Mon, 23 Nov 2015 22:00:21 +0000	1,8718000000	-0,0072
Sat, 21 Nov 2015 17:05:35 +0000	1,8790000000	-0,0028
Fri, 20 Nov 2015 15:03:03 +0000	1,8818000000	+0,0028
Sun, 15 Nov 2015 00:49:00 +0000	1,8790000000	0
Fri, 13 Nov 2015 15:53:00 +0000	1,8790000000	+0,0043
Thu, 12 Nov 2015 23:33:01 +0000	1,8747000000	+0,0019
Thu, 12 Nov 2015 15:25:31 +0000	1,8728000000	-0,0197
Sun, 08 Nov 2015 01:17:27 +0000	1,8925000000	-0,0113
Sat, 31 Oct 2015 13:27:43 +0000	1,9038000000	-0,0111
Wed, 28 Oct 2015 02:28:12 +0000	1,9149000000	-0,0016
Tue, 27 Oct 2015 17:11:53 +0000	1,9165000000	+0,0017
Tue, 27 Oct 2015 10:45:33 +0000	1,9148000000	-0,0027
Tue, 27 Oct 2015 00:36:34 +0000	1,9175000000	+0,0019
Mon, 26 Oct 2015 15:24:40 +0000	1,9156000000	-0,0048
Sat, 17 Oct 2015 17:59:00 +0000	1,9204000000	+0,0067
Tue, 13 Oct 2015 09:42:05 +0000	1,9137000000	-0,0067
Mon, 12 Oct 2015 20:57:29 +0000	1,9204000000	-0,0019
Mon, 12 Oct 2015 13:01:13 +0000	1,9223000000	-0,0016
Sat, 10 Oct 2015 01:51:09 +0000	1,9239000000	+0,0128
Thu, 08 Oct 2015 15:51:46 +0000	1,9111000000	-0,0014
Thu, 08 Oct 2015 07:49:49 +0000	1,9125000000	+0,0074
Tue, 06 Oct 2015 09:33:11 +0000	1,9051000000	+0,0062
Fri, 02 Oct 2015 18:10:52 +0000	1,8989000000	+0,0066
Wed, 30 Sep 2015 07:22:48 +0000	1,8923000000	+0,007
Mon, 28 Sep 2015 06:36:12 +0000	1,8853000000	+0,0055
Mon, 28 Sep 2015 03:13:10 +0000	1,8798000000	0
Sun, 27 Sep 2015 15:34:57 +0000	1,8798000000	0
Sat, 26 Sep 2015 08:58:21 +0000	1,8798000000	0
Fri, 25 Sep 2015 21:12:13 +0000	1,8798000000	-0,0056
Wed, 23 Sep 2015 06:59:40 +0000	1,8854000000	-0,0023
Tue, 22 Sep 2015 14:41:38 +0000	1,8877000000	-0,0039
Sat, 19 Sep 2015 02:54:58 +0000	1,8916000000	+0,019
Wed, 16 Sep 2015 20:15:44 +0000	1,8726000000	-0,0028
Tue, 15 Sep 2015 12:47:41 +0000	1,8754000000	+0,0046
Sun, 13 Sep 2015 08:15:14 +0000	1,8708000000	0
Sat, 12 Sep 2015 19:50:35 +0000	1,8708000000	0
Fri, 11 Sep 2015 23:02:42 +0000	1,8708000000	-0,0033
Thu, 10 Sep 2015 11:22:46 +0000	1,8741000000	+0,0006
Thu, 10 Sep 2015 00:02:58 +0000	1,8735000000	+0,0121
Mon, 07 Sep 2015 20:50:35 +0000	1,8614000000	-0,0092
Sat, 05 Sep 2015 16:20:25 +0000	1,8706000000	-0,0092
Thu, 03 Sep 2015 07:43:15 +0000	1,8798000000	+0,0005
Wed, 02 Sep 2015 11:09:27 +0000	1,8793000000	+0,0013
Tue, 01 Sep 2015 15:43:00 +0000	1,8780000000	-0,0078
Fri, 28 Aug 2015 00:49:32 +0000	1,8858000000	+0,0062
Wed, 26 Aug 2015 08:35:38 +0000	1,8796000000	+0,0126
Tue, 25 Aug 2015 08:05:18 +0000	1,8670000000	-0,0235
Sat, 22 Aug 2015 05:54:14 +0000	1,8905000000	-0,0208
Wed, 19 Aug 2015 23:07:47 +0000	1,9113000000	+0,0045
Tue, 18 Aug 2015 17:09:41 +0000	1,9068000000	-0,0065
Sun, 16 Aug 2015 03:20:34 +0000	1,9133000000	+0,0009
Thu, 13 Aug 2015 09:23:49 +0000	1,9124000000	-0,0293
Sun, 02 Aug 2015 12:41:56 +0000	1,9417000000	-0,0025
Tue, 28 Jul 2015 12:42:54 +0000	1,9442000000	+0,0013
Sat, 25 Jul 2015 07:54:55 +0000	1,9429000000	-0,0159
Thu, 16 Jul 2015 09:00:11 +0000	1,9588000000	+0,001
Mon, 13 Jul 2015 14:44:20 +0000	1,9578000000	-0,0019
Thu, 09 Jul 2015 15:19:20 +0000	1,9597000000	+10
Fri, 03 Jul 2015 21:19:14 +0000	1,9596000000	+0,0005
Fri, 03 Jul 2015 18:02:23 +0000	1,9591000000	+0,002
Thu, 02 Jul 2015 15:53:13 +0000	1,9571000000	+0,0022
Thu, 02 Jul 2015 05:20:34 +0000	1,9549000000	-0,0002
Wed, 01 Jul 2015 13:12:55 +0000	1,9551000000	+0,0018
Thu, 25 Jun 2015 06:52:37 +0000	1,9533000000	-0,0029
Mon, 22 Jun 2015 15:12:11 +0000	1,9562000000	-0,0004
Sun, 21 Jun 2015 00:35:35 +0000	1,9566000000	+0,0186
Sat, 13 Jun 2015 19:55:43 +0000	1,9380000000	0
Sat, 13 Jun 2015 13:08:20 +0000	1,9380000000	-0,0045
Thu, 11 Jun 2015 16:19:46 +0000	1,9425000000	-0,0031
Wed, 10 Jun 2015 05:20:26 +0000	1,9456000000	+0,0016
Wed, 27 May 2015 08:13:34 +0000	1,9440000000	-0,0142
Sat, 23 May 2015 18:47:30 +0000	1,9582000000	0
Fri, 22 May 2015 22:59:53 +0000	1,9582000000	10
Mon, 18 May 2015 19:47:26 +0000	1,9583000000	+0,0133
Wed, 13 May 2015 22:25:33 +0000	1,9450000000	+0,0089
Thu, 07 May 2015 22:17:19 +0000	1,9361000000	-0,0206
Sat, 25 Apr 2015 17:30:45 +0000	1,9567000000	-0,0219
Thu, 23 Apr 2015 02:15:35 +0000	1,9786000000	-0,0005
Tue, 21 Apr 2015 08:13:27 +0000	1,9791000000	-0,0091
Mon, 20 Apr 2015 06:45:09 +0000	1,9882000000	-0,0067
Sun, 19 Apr 2015 01:03:46 +0000	1,9949000000	-0,0062
Mon, 06 Apr 2015 09:52:56 +0000	2,0011000000	+0,0132
Mon, 06 Apr 2015 01:52:06 +0000	1,9879000000	-0,0004
Fri, 20 Mar 2015 04:24:55 +0000	1,9883000000	-0,0105
Sun, 08 Mar 2015 08:23:39 +0000	1,9988000000	-0,0203
Wed, 04 Mar 2015 05:29:01 +0000	2,0191000000	-0,0142
Tue, 03 Mar 2015 02:40:25 +0000	2,0333000000	-0,0136
Mon, 02 Mar 2015 07:53:25 +0000	2,0469000000	+0,0332
Mon, 23 Feb 2015 22:34:11 +0000	2,0137000000	+0,0049
Sun, 22 Feb 2015 23:48:59 +0000	2,0088000000	+0,01
Fri, 20 Feb 2015 12:13:05 +0000	1,9988000000	-0,0478
Sun, 15 Feb 2015 00:18:36 +0000	2,0466000000	0
Sat, 14 Feb 2015 20:28:15 +0000	2,0466000000	+0,0838
Sat, 07 Feb 2015 17:25:45 +0000	1,9628000000	+0,0162
Thu, 05 Feb 2015 13:44:43 +0000	1,9466000000	+0,054
Sun, 01 Feb 2015 18:26:53 +0000	1,8926000000	0
Sun, 01 Feb 2015 12:33:02 +0000	1,8926000000	-0,0648
Tue, 27 Jan 2015 09:20:38 +0000	1,9574000000	+0,0397
Tue, 20 Jan 2015 10:11:50 +0000	1,9177000000	+0,0413
Fri, 16 Jan 2015 07:35:40 +0000	1,8764000000	+0,0756
Mon, 29 Dec 2014 21:09:34 +0000	1,8008000000	-0,0125
Thu, 11 Dec 2014 03:44:45 +0000	1,8133000000	-0,0309
Tue, 02 Dec 2014 03:04:57 +0000	1,8442000000	+0,0637
Fri, 21 Nov 2014 21:29:55 +0000	1,7805000000	+0,1017
Mon, 10 Nov 2014 04:18:09 +0000	1,6788000000	+0,0027
Thu, 06 Nov 2014 10:46:01 +0000	1,6761000000	+0,0055
Tue, 28 Oct 2014 15:35:14 +0000	1,6706000000	+0,0054
Tue, 28 Oct 2014 09:00:18 +0000	1,6652000000	+0,0016
Mon, 15 Sep 2014 19:40:03 +0000	1,6636000000	-0,0017
Sat, 13 Sep 2014 19:29:28 +0000	1,6653000000	0
Sat, 13 Sep 2014 00:51:22 +0000	1,6653000000	-0,0036
Thu, 11 Sep 2014 21:06:10 +0000	1,6689000000	+0,0179
Wed, 03 Sep 2014 01:18:25 +0000	1,6510000000	+0,0041
Sun, 24 Aug 2014 20:11:08 +0000	1,6469000000	+0,0089
Tue, 12 Aug 2014 01:01:25 +0000	1,6380000000	-0,0145
Sat, 09 Aug 2014 11:06:07 +0000	1,6525000000	+0,0008
Fri, 08 Aug 2014 07:37:48 +0000	1,6517000000	+0,018
Wed, 06 Aug 2014 02:44:25 +0000	1,6337000000	-0,0092
Tue, 05 Aug 2014 17:47:58 +0000	1,6429000000	-0,0352
Thu, 31 Jul 2014 03:14:58 +0000	1,6781000000	-0,0154
Thu, 10 Jul 2014 09:56:08 +0000	1,6935000000	+0,0044
Thu, 19 Jun 2014 09:52:35 +0000	1,6891000000	+0,008
Fri, 09 May 2014 12:21:49 +0000	1,6811000000	+0,0224
Fri, 25 Apr 2014 22:03:46 +0000	1,6587000000	-0,0128
Sat, 12 Apr 2014 17:06:07 +0000	1,6715000000	-0,0498
Sat, 29 Mar 2014 02:14:55 +0000	1,7213000000	+0,0397
Sat, 15 Mar 2014 16:00:52 +0000	1,6816000000	+0,0641
Wed, 01 Jan 2014 00:09:45 +0000	1,6175000000	+0,0168
Sat, 21 Dec 2013 16:10:02 +0000	1,6007000000	+0,0036
Tue, 17 Dec 2013 05:48:28 +0000	1,5971000000	-0,02182624
Fri, 01 Nov 2013 02:58:51 +0000	1,6189262400	+0,0062379
Mon, 28 Oct 2013 03:50:14 +0000	1,6126883400	-0,02564019
Sat, 12 Oct 2013 14:04:46 +0000	1,6383285300	+0,04457853
Sat, 14 Sep 2013 09:54:22 +0000	1,5937500000	+0,05915778
Mon, 02 Sep 2013 14:25:47 +0000	1,5345922200	-0,00631172
Wed, 28 Aug 2013 03:35:39 +0000	1,5409039400	-0,09567985
Sun, 18 Aug 2013 08:42:47 +0000	1,6365837900	-0,00128356
Tue, 13 Aug 2013 00:53:16 +0000	1,6378673500	-0,02151919
Thu, 01 Aug 2013 12:01:07 +0000	1,6593865400	-0,03817915
Thu, 25 Jul 2013 01:38:41 +0000	1,6975656900	0
Mon, 22 Jul 2013 11:34:40 +0000	1,6975656900	-0,01281949
Sat, 29 Jun 2013 16:29:54 +0000	1,7103851800	+0,00811355
Fri, 21 Jun 2013 20:20:58 +0000	1,7022716300	-0,06455764
Sat, 15 Jun 2013 23:08:22 +0000	1,7668292700	+0,0391065
Mon, 10 Jun 2013 12:39:39 +0000	1,7277227700	-0,04743918
Mon, 27 May 2013 06:04:08 +0000	1,7751619500	-0,02031058
Tue, 21 May 2013 07:57:19 +0000	1,7954725300	-0,02773189
Tue, 07 May 2013 17:49:30 +0000	1,8232044200	-0,01404177
Sun, 21 Apr 2013 06:18:43 +0000	1,8372461900	0
Sat, 20 Apr 2013 18:50:22 +0000	1,8372461900	+0,01258216
Wed, 17 Apr 2013 08:34:38 +0000	1,8246640300	+0,01788704
Fri, 12 Apr 2013 02:41:52 +0000	1,8067769900	-0,01439725
Thu, 28 Mar 2013 19:52:08 +0000	1,8211742400	-0,00084353
Fri, 22 Mar 2013 19:27:11 +0000	1,8220177700	-0,00683969
Thu, 14 Mar 2013 04:16:09 +0000	1,8288574600	+0,0235785
Fri, 08 Mar 2013 19:12:48 +0000	1,8052789600	-0,00149269
Fri, 22 Feb 2013 03:37:18 +0000	1,8067716500	-0,01173929
Wed, 20 Feb 2013 09:11:40 +0000	1,8185109400	+0,00283331
Wed, 20 Feb 2013 04:44:01 +0000	1,8156776300	-0,00512161
Sat, 16 Feb 2013 21:55:49 +0000	1,8207992400	+0,0021741
Tue, 12 Feb 2013 13:26:00 +0000	1,8186251400	-0,00736605
Tue, 12 Feb 2013 04:30:41 +0000	1,8259911900	-0,01093285
Sun, 10 Feb 2013 07:58:28 +0000	1,8369240400	-0,00866072
Sun, 03 Feb 2013 15:08:05 +0000	1,8455847600	0
Sun, 03 Feb 2013 04:36:42 +0000	1,8455847600	-0,00232339
Sat, 02 Feb 2013 02:44:33 +0000	1,8479081500	+0,0197856
Sun, 20 Jan 2013 23:27:43 +0000	1,8281225500	+0,02319087
Fri, 18 Jan 2013 03:27:28 +0000	1,8049316800	+0,02109298
Sat, 12 Jan 2013 09:50:56 +0000	1,7838387000	-0,01363163
Wed, 02 Jan 2013 10:05:13 +0000	1,7974703300	+0,03277372
Mon, 26 Nov 2012 16:08:41 +0000	1,7646966100	-0,00755099
Sun, 25 Nov 2012 20:10:20 +0000	1,7722476000	0
Sat, 24 Nov 2012 17:14:50 +0000	1,7722476000	7,172
Fri, 23 Nov 2012 14:45:02 +0000	1,7723193200	-0,02261699
Mon, 12 Nov 2012 09:38:19 +0000	1,7949363100	-0,0136814
Wed, 07 Nov 2012 09:28:44 +0000	1,8086177100	-0,01217251
Sat, 03 Nov 2012 21:58:31 +0000	1,8207902200	-0,00042532
Sun, 22 Jul 2012 18:39:50 +0000	1,8212155400	-0,01782389
Sun, 15 Jul 2012 20:14:29 +0000	1,8390394300	-0,05062244
Fri, 06 Jul 2012 16:04:32 +0000	1,8896618700	-0,00490423
Thu, 05 Jul 2012 22:46:52 +0000	1,8945661000	-0,01142378
Mon, 18 Jun 2012 20:27:39 +0000	1,9059898800	-0,00342804
Sun, 17 Jun 2012 19:06:52 +0000	1,9094179200	0
Sat, 16 Jun 2012 19:47:24 +0000	1,9094179200	+0,00405
Fri, 15 Jun 2012 14:44:26 +0000	1,9053679200	+0,00153744
Thu, 14 Jun 2012 16:25:25 +0000	1,9038304800	-0,0012421
Wed, 13 Jun 2012 16:16:08 +0000	1,9050725800	+0,04637693
Fri, 01 Jun 2012 02:09:37 +0000	1,8586956500	-0,00148672
Thu, 31 May 2012 04:55:38 +0000	1,8601823700	-0,02630667
Sun, 29 Apr 2012 15:40:27 +0000	1,8864890400	-0,00029746
Fri, 27 Apr 2012 18:23:33 +0000	1,8867865000	-0,03075874
Fri, 13 Apr 2012 23:51:12 +0000	1,9175452400	-0,03798929
Sat, 07 Apr 2012 19:04:51 +0000	1,9555345300	-0,00648281
Tue, 03 Apr 2012 21:14:32 +0000	1,9620173400	+0,0180022
Fri, 30 Mar 2012 17:55:30 +0000	1,9440151400	+0,00615045
Sat, 24 Mar 2012 16:43:49 +0000	1,9378646900	0
Sat, 24 Mar 2012 01:33:53 +0000	1,9378646900	-0,04050942
Sun, 18 Mar 2012 23:07:54 +0000	1,9783741100	+0,00848604
Wed, 14 Mar 2012 21:43:02 +0000	1,9698880700	-0,05733459
Wed, 22 Feb 2012 06:59:02 +0000	2,0272226600	+0,01353265
Tue, 21 Feb 2012 12:12:14 +0000	2,0136900100	-0,06066361
Sun, 05 Feb 2012 16:35:52 +0000	2,0743536200	+0,01442129
Fri, 03 Feb 2012 08:06:36 +0000	2,0599323300	+0,00665694
Mon, 30 Jan 2012 03:42:07 +0000	2,0532753900	+0,04152394
Sat, 21 Jan 2012 08:44:26 +0000	2,0117514500	+0,09563917
Fri, 30 Dec 2011 08:33:45 +0000	1,9161122800	-0,04182933
Tue, 27 Dec 2011 01:16:00 +0000	1,9579416100	-0,03364687
Sat, 10 Dec 2011 02:54:23 +0000	1,9915884800	+0,05052506
Tue, 29 Nov 2011 10:12:17 +0000	1,9410634200	+0,00620118
Wed, 23 Nov 2011 09:44:53 +0000	1,9348622400	-0,0365618
Thu, 17 Nov 2011 12:58:08 +0000	1,9714240400	-0,01050081
Fri, 11 Nov 2011 07:16:13 +0000	1,9819248500	-0,03365343
Sat, 05 Nov 2011 01:35:11 +0000	2,0155782800	+0,00178846
Wed, 26 Oct 2011 23:45:32 +0000	2,0137898200	+0,01251735
Tue, 25 Oct 2011 01:07:19 +0000	2,0012724700	-0,05130849
Fri, 14 Oct 2011 05:30:29 +0000	2,0525809600	+0,06221153
Sat, 24 Sep 2011 19:13:40 +0000	1,9903694300	-0,01105035
Thu, 22 Sep 2011 19:42:23 +0000	2,0014197800	-0,11392315
Tue, 30 Aug 2011 09:31:07 +0000	2,1153429300	-0,01232652
Mon, 29 Aug 2011 07:51:23 +0000	2,1276694500	+0,0179511
Sat, 27 Aug 2011 04:04:47 +0000	2,1097183500	-0,03605016
Wed, 24 Aug 2011 02:20:52 +0000	2,1457685100	-0,01889074
Sun, 10 Jul 2011 15:35:29 +0000	2,1646592500	0

Please note that NPR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 07:07:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Nigerian naira exchange chart

Note: The Nepalese rupee to Nigerian naira chart allow you to see for free currency exchange rate graph history for the NPR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Nigerian naira pair for a period of 2467 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.