The exchange rate as of today for NPR/NIO is NPR per NIO, which means that with 100 Nepalese rupees you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for NPR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or NIO currencies.

NPR to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:53:34 +0000	0,2928000000	+0,0002
Tue, 24 Oct 2017 04:34:46 +0000	0,2926000000	10
Sat, 21 Oct 2017 22:56:44 +0000	0,2927000000	-0,0018
Fri, 20 Oct 2017 07:45:12 +0000	0,2945000000	+0,0021
Thu, 19 Oct 2017 23:06:32 +0000	0,2924000000	-0,002
Tue, 17 Oct 2017 09:13:27 +0000	0,2944000000	+0,0025
Tue, 17 Oct 2017 05:22:47 +0000	0,2919000000	+10
Fri, 13 Oct 2017 14:22:32 +0000	0,2918000000	+10
Fri, 13 Oct 2017 02:48:50 +0000	0,2917000000	+0,001
Wed, 11 Oct 2017 17:00:10 +0000	0,2907000000	+0,0032
Sat, 07 Oct 2017 12:16:37 +0000	0,2875000000	0
Fri, 06 Oct 2017 03:57:12 +0000	0,2875000000	-0,0006
Mon, 02 Oct 2017 01:53:52 +0000	0,2881000000	0
Sun, 01 Oct 2017 11:47:02 +0000	0,2881000000	0
Sat, 30 Sep 2017 13:42:43 +0000	0,2881000000	0
Sat, 30 Sep 2017 03:08:39 +0000	0,2881000000	-0,0042
Fri, 29 Sep 2017 08:54:53 +0000	0,2923000000	+0,0043
Sat, 23 Sep 2017 04:31:36 +0000	0,2880000000	0
Fri, 22 Sep 2017 21:17:02 +0000	0,2880000000	-0,0034
Thu, 21 Sep 2017 16:45:49 +0000	0,2914000000	-0,0059
Tue, 19 Sep 2017 12:05:26 +0000	0,2973000000	+0,0006
Sat, 16 Sep 2017 22:29:51 +0000	0,2967000000	0
Fri, 15 Sep 2017 15:57:34 +0000	0,2967000000	+0,0046
Thu, 14 Sep 2017 17:01:45 +0000	0,2921000000	-0,0003
Thu, 14 Sep 2017 12:06:43 +0000	0,2924000000	-0,001
Wed, 13 Sep 2017 03:18:15 +0000	0,2934000000	-0,0008
Thu, 07 Sep 2017 20:34:32 +0000	0,2942000000	+0,0021
Tue, 29 Aug 2017 19:43:08 +0000	0,2921000000	+0,0023
Mon, 28 Aug 2017 17:22:40 +0000	0,2898000000	-0,0072
Mon, 28 Aug 2017 11:58:43 +0000	0,2970000000	+0,0085
Thu, 24 Aug 2017 19:21:42 +0000	0,2885000000	-0,0075
Thu, 24 Aug 2017 11:07:53 +0000	0,2960000000	+0,007
Wed, 23 Aug 2017 23:04:25 +0000	0,2890000000	-0,0064
Thu, 17 Aug 2017 21:57:00 +0000	0,2954000000	10
Tue, 15 Aug 2017 10:55:14 +0000	0,2955000000	0
Tue, 15 Aug 2017 07:41:23 +0000	0,2955000000	10
Mon, 14 Aug 2017 00:13:17 +0000	0,2956000000	0
Sun, 13 Aug 2017 20:13:34 +0000	0,2956000000	0
Sun, 13 Aug 2017 00:43:53 +0000	0,2956000000	0
Sat, 12 Aug 2017 15:53:09 +0000	0,2956000000	0
Fri, 11 Aug 2017 16:57:13 +0000	0,2956000000	+0,0024
Sun, 06 Aug 2017 11:18:55 +0000	0,2932000000	10
Sat, 05 Aug 2017 05:21:02 +0000	0,2933000000	+0,0023
Thu, 03 Aug 2017 03:42:53 +0000	0,2910000000	-0,004
Wed, 02 Aug 2017 06:24:17 +0000	0,2950000000	0
Mon, 31 Jul 2017 12:04:52 +0000	0,2950000000	+0,0002
Sat, 29 Jul 2017 13:32:55 +0000	0,2948000000	+0,0013
Wed, 26 Jul 2017 08:15:06 +0000	0,2935000000	0
Tue, 25 Jul 2017 06:25:46 +0000	0,2935000000	+0,004
Mon, 24 Jul 2017 05:34:45 +0000	0,2895000000	+0,0004
Sun, 23 Jul 2017 00:19:18 +0000	0,2891000000	0
Thu, 20 Jul 2017 22:43:36 +0000	0,2891000000	0
Thu, 20 Jul 2017 17:14:50 +0000	0,2891000000	10
Wed, 19 Jul 2017 18:35:02 +0000	0,2892000000	0
Wed, 19 Jul 2017 04:26:56 +0000	0,2892000000	+0,0009
Mon, 17 Jul 2017 04:05:23 +0000	0,2883000000	-0,0004
Tue, 11 Jul 2017 14:46:41 +0000	0,2887000000	+0,0002
Mon, 10 Jul 2017 19:44:48 +0000	0,2885000000	-0,0037
Mon, 10 Jul 2017 12:24:50 +0000	0,2922000000	+0,0032
Sat, 01 Jul 2017 20:23:30 +0000	0,2890000000	+0,0011
Fri, 30 Jun 2017 00:49:28 +0000	0,2879000000	10
Thu, 29 Jun 2017 15:30:25 +0000	0,2880000000	+0,0005
Wed, 28 Jun 2017 19:12:00 +0000	0,2875000000	-0,0001
Tue, 27 Jun 2017 06:13:38 +0000	0,2876000000	-0,0004
Sat, 24 Jun 2017 22:47:53 +0000	0,2880000000	-0,0004
Sun, 18 Jun 2017 01:29:07 +0000	0,2884000000	0
Fri, 16 Jun 2017 22:07:02 +0000	0,2884000000	+0,0007
Wed, 14 Jun 2017 18:31:33 +0000	0,2877000000	-0,0006
Sun, 11 Jun 2017 09:24:28 +0000	0,2883000000	+0,001
Sat, 10 Jun 2017 18:18:51 +0000	0,2873000000	-0,0008
Sun, 04 Jun 2017 17:42:50 +0000	0,2881000000	+0,0007
Sat, 03 Jun 2017 01:53:08 +0000	0,2874000000	-0,0033
Fri, 02 Jun 2017 07:39:15 +0000	0,2907000000	+10
Wed, 31 May 2017 10:32:15 +0000	0,2906000000	-0,0004
Tue, 30 May 2017 08:59:18 +0000	0,2910000000	+0,002
Thu, 25 May 2017 14:37:14 +0000	0,2890000000	-0,0033
Thu, 18 May 2017 07:23:53 +0000	0,2923000000	+0,0065
Sat, 13 May 2017 23:59:21 +0000	0,2858000000	+10
Fri, 12 May 2017 18:15:03 +0000	0,2857000000	+0,0003
Fri, 12 May 2017 00:15:12 +0000	0,2854000000	-0,0059
Wed, 03 May 2017 08:14:45 +0000	0,2913000000	+0,0035
Tue, 02 May 2017 19:38:04 +0000	0,2878000000	-0,0003
Fri, 28 Apr 2017 16:21:00 +0000	0,2881000000	-0,0036
Wed, 26 Apr 2017 12:13:20 +0000	0,2917000000	+0,0052
Wed, 26 Apr 2017 04:32:31 +0000	0,2865000000	-0,0022
Mon, 24 Apr 2017 19:11:35 +0000	0,2887000000	+0,0028
Sun, 23 Apr 2017 23:10:18 +0000	0,2859000000	0
Sat, 22 Apr 2017 10:40:54 +0000	0,2859000000	-0,003
Wed, 19 Apr 2017 10:46:03 +0000	0,2889000000	+0,0026
Sun, 16 Apr 2017 04:44:35 +0000	0,2863000000	10
Thu, 13 Apr 2017 16:30:39 +0000	0,2864000000	+0,0041
Fri, 07 Apr 2017 14:57:35 +0000	0,2823000000	-0,004
Fri, 07 Apr 2017 11:53:38 +0000	0,2863000000	0
Thu, 06 Apr 2017 07:05:13 +0000	0,2863000000	+0,0021
Thu, 06 Apr 2017 01:03:16 +0000	0,2842000000	-0,0032
Wed, 05 Apr 2017 13:26:15 +0000	0,2874000000	+10
Mon, 03 Apr 2017 15:01:50 +0000	0,2873000000	+0,006
Sat, 25 Mar 2017 02:45:03 +0000	0,2813000000	+0,0003
Fri, 24 Mar 2017 01:33:04 +0000	0,2810000000	+0,0099
Mon, 20 Mar 2017 02:19:25 +0000	0,2711000000	0
Sun, 19 Mar 2017 08:00:11 +0000	0,2711000000	0
Sat, 18 Mar 2017 21:39:20 +0000	0,2711000000	0
Sat, 18 Mar 2017 17:11:18 +0000	0,2711000000	+0,0008
Thu, 16 Mar 2017 17:16:32 +0000	0,2703000000	+0,001
Thu, 16 Mar 2017 00:58:55 +0000	0,2693000000	-0,0005
Mon, 13 Mar 2017 23:33:08 +0000	0,2698000000	-0,0004
Sat, 11 Mar 2017 14:19:18 +0000	0,2702000000	-0,0023
Fri, 10 Mar 2017 06:48:01 +0000	0,2725000000	+0,0022
Thu, 09 Mar 2017 14:47:53 +0000	0,2703000000	+0,0008
Tue, 07 Mar 2017 20:01:00 +0000	0,2695000000	-0,0008
Sat, 04 Mar 2017 13:25:31 +0000	0,2703000000	0
Sat, 04 Mar 2017 03:30:03 +0000	0,2703000000	-0,002
Fri, 03 Mar 2017 12:16:25 +0000	0,2723000000	+0,002
Fri, 03 Mar 2017 00:56:13 +0000	0,2703000000	-0,0019
Thu, 02 Mar 2017 08:03:58 +0000	0,2722000000	+0,0028
Wed, 01 Mar 2017 18:50:16 +0000	0,2694000000	-0,0028
Wed, 01 Mar 2017 08:42:09 +0000	0,2722000000	0
Tue, 28 Feb 2017 15:48:44 +0000	0,2722000000	+0,0003
Tue, 21 Feb 2017 15:47:58 +0000	0,2719000000	+0,0002
Thu, 16 Feb 2017 11:33:27 +0000	0,2717000000	+0,0002
Fri, 10 Feb 2017 11:21:04 +0000	0,2715000000	+0,0001
Thu, 09 Feb 2017 05:23:05 +0000	0,2714000000	+10
Fri, 03 Feb 2017 15:26:54 +0000	0,2713000000	+0,0003
Sun, 29 Jan 2017 15:24:54 +0000	0,2710000000	0
Sun, 29 Jan 2017 08:32:28 +0000	0,2710000000	0
Sat, 28 Jan 2017 18:06:02 +0000	0,2710000000	+0,0001
Thu, 26 Jan 2017 05:17:01 +0000	0,2709000000	0
Tue, 24 Jan 2017 00:08:33 +0000	0,2709000000	+0,0002
Mon, 23 Jan 2017 00:25:32 +0000	0,2707000000	0
Sun, 22 Jan 2017 03:54:46 +0000	0,2707000000	-0,0006
Thu, 19 Jan 2017 08:22:30 +0000	0,2713000000	0
Wed, 18 Jan 2017 15:19:29 +0000	0,2713000000	+10
Sun, 08 Jan 2017 19:13:22 +0000	0,2712000000	+0,0017
Wed, 04 Jan 2017 14:15:48 +0000	0,2695000000	-0,001
Mon, 02 Jan 2017 20:01:03 +0000	0,2705000000	+0,0011
Sun, 01 Jan 2017 18:21:45 +0000	0,2694000000	0
Fri, 30 Dec 2016 21:30:26 +0000	0,2694000000	+10
Fri, 30 Dec 2016 05:21:47 +0000	0,2693000000	0
Wed, 28 Dec 2016 10:36:40 +0000	0,2693000000	-0,0009
Sun, 25 Dec 2016 07:05:50 +0000	0,2702000000	0
Sun, 25 Dec 2016 02:09:57 +0000	0,2702000000	-0,0005
Thu, 22 Dec 2016 18:57:14 +0000	0,2707000000	+0,0003
Mon, 19 Dec 2016 00:10:02 +0000	0,2704000000	0
Sun, 18 Dec 2016 13:40:44 +0000	0,2704000000	-0,0013
Wed, 14 Dec 2016 15:49:00 +0000	0,2717000000	10
Mon, 12 Dec 2016 23:33:05 +0000	0,2718000000	+0,0004
Thu, 08 Dec 2016 22:16:51 +0000	0,2714000000	+0,0015
Thu, 08 Dec 2016 02:28:14 +0000	0,2699000000	+0,0009
Tue, 06 Dec 2016 22:30:29 +0000	0,2690000000	+0,0011
Sat, 03 Dec 2016 16:15:15 +0000	0,2679000000	+0,0004
Thu, 01 Dec 2016 17:01:37 +0000	0,2675000000	+0,0013
Tue, 29 Nov 2016 06:00:27 +0000	0,2662000000	-0,0008
Sun, 27 Nov 2016 21:42:44 +0000	0,2670000000	0
Sun, 27 Nov 2016 15:22:07 +0000	0,2670000000	0
Sun, 27 Nov 2016 11:12:56 +0000	0,2670000000	0
Sun, 27 Nov 2016 07:18:05 +0000	0,2670000000	0
Sun, 27 Nov 2016 03:51:12 +0000	0,2670000000	0
Fri, 25 Nov 2016 10:12:09 +0000	0,2670000000	0
Fri, 25 Nov 2016 04:14:25 +0000	0,2670000000	+0,0022
Sat, 19 Nov 2016 09:41:37 +0000	0,2648000000	-0,0046
Thu, 17 Nov 2016 17:49:36 +0000	0,2694000000	-0,0053
Mon, 14 Nov 2016 10:20:28 +0000	0,2747000000	+0,0023
Mon, 31 Oct 2016 07:36:06 +0000	0,2724000000	0
Sat, 29 Oct 2016 17:11:58 +0000	0,2724000000	+10
Tue, 25 Oct 2016 21:27:43 +0000	0,2723000000	-0,0006
Sun, 23 Oct 2016 01:22:54 +0000	0,2729000000	+0,0008
Thu, 13 Oct 2016 06:39:45 +0000	0,2721000000	+10
Tue, 11 Oct 2016 22:31:53 +0000	0,2720000000	0
Mon, 10 Oct 2016 20:10:01 +0000	0,2720000000	-0,0013
Mon, 03 Oct 2016 11:35:20 +0000	0,2733000000	+0,003
Thu, 22 Sep 2016 19:14:40 +0000	0,2703000000	-0,0004
Mon, 19 Sep 2016 15:36:08 +0000	0,2707000000	+10
Sun, 18 Sep 2016 06:13:08 +0000	0,2706000000	+0,002
Wed, 14 Sep 2016 04:06:45 +0000	0,2686000000	-0,0038
Sun, 11 Sep 2016 18:18:29 +0000	0,2724000000	0
Fri, 09 Sep 2016 06:57:04 +0000	0,2724000000	+0,0005
Wed, 07 Sep 2016 09:22:06 +0000	0,2719000000	+0,0011
Mon, 05 Sep 2016 23:46:32 +0000	0,2708000000	+0,0012
Wed, 31 Aug 2016 13:06:01 +0000	0,2696000000	10
Sat, 27 Aug 2016 16:39:06 +0000	0,2697000000	0
Fri, 26 Aug 2016 12:40:01 +0000	0,2697000000	10
Mon, 15 Aug 2016 13:57:05 +0000	0,2698000000	+10
Sat, 13 Aug 2016 22:34:38 +0000	0,2697000000	-0,0003
Wed, 10 Aug 2016 13:21:39 +0000	0,2700000000	+0,0036
Sat, 06 Aug 2016 15:28:51 +0000	0,2664000000	0
Sat, 06 Aug 2016 01:27:15 +0000	0,2664000000	+0,0004
Sun, 31 Jul 2016 17:57:25 +0000	0,2660000000	0
Sun, 31 Jul 2016 00:07:48 +0000	0,2660000000	0
Sat, 30 Jul 2016 15:44:32 +0000	0,2660000000	+0,0023
Tue, 26 Jul 2016 22:23:21 +0000	0,2637000000	-0,0003
Wed, 20 Jul 2016 15:19:06 +0000	0,2640000000	-0,0006
Mon, 18 Jul 2016 00:39:05 +0000	0,2646000000	0
Fri, 15 Jul 2016 21:12:27 +0000	0,2646000000	10
Thu, 14 Jul 2016 02:41:53 +0000	0,2647000000	-0,0026
Thu, 07 Jul 2016 07:49:22 +0000	0,2673000000	+0,0023
Wed, 06 Jul 2016 01:13:22 +0000	0,2650000000	-0,0003
Fri, 01 Jul 2016 07:40:30 +0000	0,2653000000	+0,0021
Tue, 28 Jun 2016 19:49:05 +0000	0,2632000000	-0,0013
Wed, 22 Jun 2016 00:13:14 +0000	0,2645000000	-0,0004
Tue, 21 Jun 2016 04:07:46 +0000	0,2649000000	-0,0012
Sun, 19 Jun 2016 00:22:06 +0000	0,2661000000	-0,0009
Sat, 11 Jun 2016 12:05:34 +0000	0,2670000000	-0,0005
Wed, 08 Jun 2016 11:46:23 +0000	0,2675000000	+0,0004
Tue, 07 Jun 2016 14:29:43 +0000	0,2671000000	+0,0029
Wed, 01 Jun 2016 13:41:04 +0000	0,2642000000	+0,0006
Fri, 20 May 2016 11:35:12 +0000	0,2636000000	-0,0025
Sat, 14 May 2016 03:19:31 +0000	0,2661000000	-0,0006
Wed, 11 May 2016 11:32:58 +0000	0,2667000000	-0,0002
Mon, 09 May 2016 18:36:40 +0000	0,2669000000	+0,0003
Sun, 08 May 2016 05:14:53 +0000	0,2666000000	10
Fri, 06 May 2016 09:25:37 +0000	0,2667000000	+0,0002
Wed, 04 May 2016 23:46:10 +0000	0,2665000000	-0,001
Mon, 02 May 2016 03:31:18 +0000	0,2675000000	+0,0008
Fri, 29 Apr 2016 10:07:55 +0000	0,2667000000	-0,0007
Thu, 21 Apr 2016 04:19:12 +0000	0,2674000000	+0,0016
Fri, 15 Apr 2016 05:26:55 +0000	0,2658000000	+10
Wed, 13 Apr 2016 18:16:16 +0000	0,2657000000	-0,0009
Mon, 11 Apr 2016 09:07:42 +0000	0,2666000000	+0,0008
Fri, 08 Apr 2016 01:51:47 +0000	0,2658000000	+0,0006
Thu, 07 Apr 2016 01:51:16 +0000	0,2652000000	+10
Wed, 06 Apr 2016 09:50:45 +0000	0,2651000000	-0,0014
Tue, 05 Apr 2016 07:33:24 +0000	0,2665000000	+0,0009
Tue, 29 Mar 2016 11:35:16 +0000	0,2656000000	+0,0009
Sat, 26 Mar 2016 15:12:33 +0000	0,2647000000	-0,0003
Sun, 20 Mar 2016 11:22:50 +0000	0,2650000000	0
Sun, 20 Mar 2016 06:49:35 +0000	0,2650000000	+0,0023
Mon, 14 Mar 2016 22:49:30 +0000	0,2627000000	+10
Sat, 12 Mar 2016 16:48:54 +0000	0,2626000000	+0,0012
Tue, 08 Mar 2016 18:13:56 +0000	0,2614000000	-0,0007
Sun, 06 Mar 2016 07:00:08 +0000	0,2621000000	0
Sat, 05 Mar 2016 05:31:53 +0000	0,2621000000	+0,0062
Sun, 28 Feb 2016 04:18:18 +0000	0,2559000000	0
Thu, 25 Feb 2016 22:12:14 +0000	0,2559000000	-0,0006
Tue, 23 Feb 2016 15:52:46 +0000	0,2565000000	+10
Tue, 23 Feb 2016 02:50:22 +0000	0,2564000000	-0,0002
Mon, 22 Feb 2016 03:18:40 +0000	0,2566000000	-0,0015
Mon, 15 Feb 2016 18:14:10 +0000	0,2581000000	+0,0006
Mon, 15 Feb 2016 00:30:17 +0000	0,2575000000	+10
Sun, 14 Feb 2016 06:45:04 +0000	0,2574000000	-0,0017
Sat, 06 Feb 2016 13:37:25 +0000	0,2591000000	0
Fri, 05 Feb 2016 22:42:18 +0000	0,2591000000	+0,0008
Mon, 01 Feb 2016 01:53:42 +0000	0,2583000000	+0,0015
Thu, 28 Jan 2016 23:27:43 +0000	0,2568000000	-0,0016
Tue, 26 Jan 2016 12:01:08 +0000	0,2584000000	+0,0008
Thu, 21 Jan 2016 13:26:34 +0000	0,2576000000	-0,0009
Sun, 17 Jan 2016 21:23:03 +0000	0,2585000000	0
Sat, 16 Jan 2016 15:56:09 +0000	0,2585000000	-0,0029
Tue, 12 Jan 2016 17:20:29 +0000	0,2614000000	-0,0004
Mon, 11 Jan 2016 06:43:21 +0000	0,2618000000	+0,0006
Thu, 07 Jan 2016 18:33:30 +0000	0,2612000000	-0,0026
Sat, 02 Jan 2016 19:25:41 +0000	0,2638000000	0
Fri, 01 Jan 2016 03:49:10 +0000	0,2638000000	-0,0001
Mon, 28 Dec 2015 04:59:52 +0000	0,2639000000	+0,0038
Tue, 15 Dec 2015 21:28:04 +0000	0,2601000000	-0,0005
Thu, 10 Dec 2015 18:59:10 +0000	0,2606000000	+0,0005
Wed, 09 Dec 2015 23:52:27 +0000	0,2601000000	-0,0004
Fri, 04 Dec 2015 12:52:00 +0000	0,2605000000	-0,0005
Wed, 02 Dec 2015 17:49:36 +0000	0,2610000000	-0,0002
Tue, 01 Dec 2015 18:57:01 +0000	0,2612000000	+0,0008
Sun, 29 Nov 2015 02:13:18 +0000	0,2604000000	0
Fri, 27 Nov 2015 23:02:05 +0000	0,2604000000	0
Fri, 27 Nov 2015 06:46:02 +0000	0,2604000000	-0,0005
Fri, 27 Nov 2015 03:07:48 +0000	0,2609000000	+0,0002
Thu, 26 Nov 2015 08:47:20 +0000	0,2607000000	-0,0009
Thu, 26 Nov 2015 05:23:34 +0000	0,2616000000	10
Tue, 24 Nov 2015 19:35:10 +0000	0,2617000000	-0,0005
Thu, 19 Nov 2015 22:16:28 +0000	0,2622000000	0
Thu, 19 Nov 2015 12:05:57 +0000	0,2622000000	-0,0004
Thu, 19 Nov 2015 05:15:33 +0000	0,2626000000	+0,0016
Wed, 11 Nov 2015 18:47:52 +0000	0,2610000000	0
Tue, 10 Nov 2015 10:21:12 +0000	0,2610000000	-0,0025
Mon, 09 Nov 2015 02:41:48 +0000	0,2635000000	+10
Fri, 06 Nov 2015 16:17:10 +0000	0,2634000000	-0,0015
Sat, 31 Oct 2015 15:52:57 +0000	0,2649000000	-0,0014
Tue, 27 Oct 2015 10:45:35 +0000	0,2663000000	-0,0001
Sun, 25 Oct 2015 14:55:28 +0000	0,2664000000	-0,0002
Mon, 19 Oct 2015 00:41:01 +0000	0,2666000000	+0,0015
Wed, 14 Oct 2015 02:17:42 +0000	0,2651000000	-0,0015
Mon, 12 Oct 2015 15:16:29 +0000	0,2666000000	+0,0014
Thu, 08 Oct 2015 16:47:10 +0000	0,2652000000	-0,0003
Wed, 07 Oct 2015 12:44:53 +0000	0,2655000000	+0,0015
Tue, 06 Oct 2015 09:56:52 +0000	0,2640000000	+0,0017
Wed, 30 Sep 2015 10:02:59 +0000	0,2623000000	+0,0022
Sun, 27 Sep 2015 15:35:36 +0000	0,2601000000	0
Fri, 25 Sep 2015 21:12:16 +0000	0,2601000000	+10
Thu, 24 Sep 2015 16:17:22 +0000	0,2600000000	-0,0013
Tue, 22 Sep 2015 16:54:10 +0000	0,2613000000	-0,0005
Sun, 20 Sep 2015 05:40:17 +0000	0,2618000000	+0,0027
Tue, 15 Sep 2015 20:47:07 +0000	0,2591000000	+0,0007
Sun, 13 Sep 2015 08:15:16 +0000	0,2584000000	0
Fri, 11 Sep 2015 16:21:32 +0000	0,2584000000	-0,0004
Wed, 09 Sep 2015 09:30:52 +0000	0,2588000000	-0,0006
Wed, 26 Aug 2015 10:35:07 +0000	0,2594000000	-0,005
Thu, 13 Aug 2015 02:24:02 +0000	0,2644000000	-0,0023
Fri, 31 Jul 2015 17:54:09 +0000	0,2667000000	10
Mon, 27 Jul 2015 08:40:38 +0000	0,2668000000	-0,0002
Sun, 26 Jul 2015 01:38:11 +0000	0,2670000000	-0,0017
Fri, 17 Jul 2015 01:12:35 +0000	0,2687000000	-0,0003
Wed, 15 Jul 2015 21:45:57 +0000	0,2690000000	+0,0004
Mon, 06 Jul 2015 20:50:22 +0000	0,2686000000	+10
Sun, 05 Jul 2015 17:06:53 +0000	0,2685000000	+0,0003
Fri, 03 Jul 2015 03:45:47 +0000	0,2682000000	+0,0003
Thu, 02 Jul 2015 05:20:52 +0000	0,2679000000	+0,0004
Thu, 25 Jun 2015 06:52:39 +0000	0,2675000000	-0,0003
Mon, 22 Jun 2015 12:41:57 +0000	0,2678000000	+0,0029
Sat, 13 Jun 2015 19:55:41 +0000	0,2649000000	-0,0006
Thu, 11 Jun 2015 16:55:07 +0000	0,2655000000	-0,0005
Thu, 11 Jun 2015 06:17:37 +0000	0,2660000000	+0,0002
Wed, 10 Jun 2015 05:20:30 +0000	0,2658000000	+0,0013
Wed, 13 May 2015 22:22:38 +0000	0,2645000000	+10
Sun, 10 May 2015 19:20:30 +0000	0,2644000000	0
Sat, 09 May 2015 08:49:26 +0000	0,2644000000	0
Sat, 09 May 2015 02:59:36 +0000	0,2644000000	0
Fri, 08 May 2015 10:49:58 +0000	0,2644000000	-0,0015
Tue, 05 May 2015 04:40:51 +0000	0,2659000000	+0,0005
Sun, 26 Apr 2015 09:15:35 +0000	0,2654000000	-0,0031
Thu, 23 Apr 2015 02:37:45 +0000	0,2685000000	-0,0018
Tue, 07 Apr 2015 06:30:12 +0000	0,2703000000	-0,0005
Mon, 06 Apr 2015 09:52:59 +0000	0,2708000000	+0,0018
Thu, 19 Mar 2015 04:06:58 +0000	0,2690000000	+0,0019
Wed, 11 Mar 2015 11:39:18 +0000	0,2671000000	-0,0036
Tue, 03 Mar 2015 10:42:21 +0000	0,2707000000	+0,0015
Mon, 23 Feb 2015 05:45:13 +0000	0,2692000000	+0,0007
Thu, 19 Feb 2015 05:34:55 +0000	0,2685000000	-0,0004
Tue, 17 Feb 2015 20:00:06 +0000	0,2689000000	-0,0001
Sun, 15 Feb 2015 00:03:55 +0000	0,2690000000	0
Sat, 14 Feb 2015 20:28:27 +0000	0,2690000000	-0,0016
Sat, 07 Feb 2015 16:23:31 +0000	0,2706000000	10
Thu, 05 Feb 2015 13:48:29 +0000	0,2707000000	+0,0007
Mon, 02 Feb 2015 10:33:35 +0000	0,2700000000	+0,0005
Sun, 01 Feb 2015 12:34:19 +0000	0,2695000000	-0,0005
Fri, 30 Jan 2015 06:04:06 +0000	0,2700000000	-0,0015
Wed, 28 Jan 2015 06:00:48 +0000	0,2715000000	-0,0002
Tue, 27 Jan 2015 15:35:28 +0000	0,2717000000	+0,0016
Tue, 20 Jan 2015 21:30:13 +0000	0,2701000000	+0,0007
Fri, 16 Jan 2015 07:35:42 +0000	0,2694000000	+0,0072
Tue, 30 Dec 2014 11:20:15 +0000	0,2622000000	-0,0006
Fri, 19 Dec 2014 01:49:41 +0000	0,2628000000	+0,0007
Thu, 18 Dec 2014 08:02:45 +0000	0,2621000000	-0,0041
Fri, 12 Dec 2014 13:44:47 +0000	0,2662000000	-0,0015
Thu, 04 Dec 2014 02:32:05 +0000	0,2677000000	+0,0007
Mon, 10 Nov 2014 15:40:30 +0000	0,2670000000	+0,0003
Fri, 07 Nov 2014 15:23:08 +0000	0,2667000000	+0,0025
Tue, 04 Nov 2014 15:05:25 +0000	0,2642000000	-0,0015
Tue, 28 Oct 2014 15:35:24 +0000	0,2657000000	-0,0006
Tue, 28 Oct 2014 08:47:47 +0000	0,2663000000	-0,0056
Sun, 26 Oct 2014 15:24:20 +0000	0,2719000000	0
Sat, 25 Oct 2014 13:50:41 +0000	0,2719000000	+0,0041
Sat, 18 Oct 2014 01:07:58 +0000	0,2678000000	+0,004
Sun, 12 Oct 2014 09:02:49 +0000	0,2638000000	-0,0037
Mon, 15 Sep 2014 14:02:52 +0000	0,2675000000	-0,0031
Tue, 09 Sep 2014 16:24:14 +0000	0,2706000000	-0,0011
Mon, 08 Sep 2014 17:10:53 +0000	0,2717000000	+0,0023
Fri, 22 Aug 2014 09:58:03 +0000	0,2694000000	+0,0009
Fri, 15 Aug 2014 13:54:58 +0000	0,2685000000	+0,004
Tue, 12 Aug 2014 23:16:27 +0000	0,2645000000	+0,0004
Sat, 09 Aug 2014 14:16:15 +0000	0,2641000000	0
Sat, 09 Aug 2014 11:06:10 +0000	0,2641000000	-0,0008
Fri, 08 Aug 2014 07:37:51 +0000	0,2649000000	-0,001
Tue, 05 Aug 2014 17:48:15 +0000	0,2659000000	-0,0019
Sun, 20 Jul 2014 03:47:32 +0000	0,2678000000	-0,0016
Fri, 11 Jul 2014 10:46:19 +0000	0,2694000000	+0,0012
Sat, 21 Jun 2014 09:36:03 +0000	0,2682000000	+0,001
Fri, 20 Jun 2014 08:48:27 +0000	0,2672000000	-0,0024
Sat, 31 May 2014 17:15:07 +0000	0,2696000000	+0,0066
Mon, 21 Apr 2014 01:40:01 +0000	0,2630000000	-0,0011
Sat, 12 Apr 2014 16:48:04 +0000	0,2641000000	0
Mon, 07 Apr 2014 14:58:49 +0000	0,2641000000	-0,0006
Mon, 31 Mar 2014 15:56:49 +0000	0,2647000000	-0,0027
Fri, 28 Mar 2014 15:20:55 +0000	0,2674000000	+0,0089
Wed, 12 Mar 2014 06:18:24 +0000	0,2585000000	+0,006
Thu, 06 Feb 2014 10:41:30 +0000	0,2525000000	+0,0006
Sat, 01 Feb 2014 16:50:55 +0000	0,2519000000	0
Sat, 01 Feb 2014 01:19:54 +0000	0,2519000000	+0,002
Thu, 30 Jan 2014 08:38:40 +0000	0,2499000000	-0,0035
Sun, 26 Jan 2014 08:49:01 +0000	0,2534000000	-0,001
Tue, 21 Jan 2014 13:38:50 +0000	0,2544000000	-0,0034
Fri, 17 Jan 2014 22:47:12 +0000	0,2578000000	+0,003
Sat, 21 Dec 2013 21:29:59 +0000	0,2548000000	0
Sat, 21 Dec 2013 01:13:30 +0000	0,2548000000	+0,0006
Wed, 04 Dec 2013 19:18:49 +0000	0,2542000000	+0,001
Fri, 29 Nov 2013 04:50:43 +0000	0,2532000000	+0,005209016
Sun, 03 Nov 2013 14:26:06 +0000	0,2479909840	-0,001813014
Fri, 01 Nov 2013 00:21:16 +0000	0,2498039980	+0,002009016
Fri, 25 Oct 2013 11:19:16 +0000	0,2477949820	-0,002530148
Mon, 30 Sep 2013 10:51:31 +0000	0,2503251300	0
Sat, 28 Sep 2013 04:22:07 +0000	0,2503251300	+0,003997192
Thu, 19 Sep 2013 02:39:30 +0000	0,2463279380	+0,006201517
Thu, 12 Sep 2013 12:10:47 +0000	0,2401264210	+0,003562468
Sat, 31 Aug 2013 08:25:23 +0000	0,2365639530	+0,000544502
Wed, 28 Aug 2013 15:56:17 +0000	0,2360194510	-0,00160795
Wed, 21 Aug 2013 17:02:50 +0000	0,2376274010	-0,016456353
Sun, 11 Aug 2013 15:00:46 +0000	0,2540837540	+0,001512016
Thu, 01 Aug 2013 19:19:43 +0000	0,2525717380	-0,003431427
Fri, 05 Jul 2013 11:28:16 +0000	0,2560031650	+0,001125057
Wed, 26 Jun 2013 04:05:55 +0000	0,2548781080	-0,00123693
Sat, 22 Jun 2013 15:00:14 +0000	0,2561150380	-0,000629664
Wed, 19 Jun 2013 00:31:07 +0000	0,2567447020	-0,008405161
Fri, 07 Jun 2013 14:20:21 +0000	0,2651498630	-0,002482379
Thu, 06 Jun 2013 00:09:06 +0000	0,2676322420	-0,013798119
Tue, 14 May 2013 12:54:23 +0000	0,2814303610	-0,000150392
Mon, 29 Apr 2013 03:59:58 +0000	0,2815807530	+0,000426221
Fri, 26 Apr 2013 19:34:38 +0000	0,2811545320	+0,002357831
Wed, 24 Apr 2013 15:26:41 +0000	0,2787967010	0
Wed, 24 Apr 2013 09:39:24 +0000	0,2787967010	-0,003333042
Mon, 22 Apr 2013 22:15:54 +0000	0,2821297430	+0,001612401
Fri, 19 Apr 2013 12:37:45 +0000	0,2805173420	+0,000926952
Tue, 16 Apr 2013 03:11:54 +0000	0,2795903900	-0,0007951
Sun, 14 Apr 2013 04:15:30 +0000	0,2803854900	+0,000526263
Fri, 12 Apr 2013 21:18:19 +0000	0,2798592270	+0,00109838
Wed, 03 Apr 2013 23:42:27 +0000	0,2787608470	8,5307
Fri, 29 Mar 2013 18:02:42 +0000	0,2788461540	-0,001068063
Fri, 22 Mar 2013 13:24:23 +0000	0,2799142170	+0,003062545
Fri, 01 Mar 2013 23:13:24 +0000	0,2768516720	-0,003450622
Sun, 24 Feb 2013 01:02:22 +0000	0,2803022940	+0,001391391
Thu, 21 Feb 2013 20:19:31 +0000	0,2789109030	-0,002333779
Wed, 20 Feb 2013 09:11:40 +0000	0,2812446820	+0,001058134
Wed, 20 Feb 2013 04:50:46 +0000	0,2801865480	-0,000691058
Mon, 18 Feb 2013 15:47:45 +0000	0,2808776060	-0,000820058
Tue, 12 Feb 2013 13:26:00 +0000	0,2816976640	9,7121
Tue, 12 Feb 2013 04:30:36 +0000	0,2817947850	-0,002055332
Sun, 10 Feb 2013 07:58:34 +0000	0,2838501170	-0,001233667
Wed, 06 Feb 2013 23:04:44 +0000	0,2850837840	-0,0001455
Wed, 06 Feb 2013 07:40:38 +0000	0,2852292840	+0,002111332
Wed, 30 Jan 2013 08:37:00 +0000	0,2831179520	+0,001239245
Sun, 27 Jan 2013 06:32:50 +0000	0,2818787070	+0,000516873
Sun, 20 Jan 2013 12:42:44 +0000	0,2813618340	+0,00842469
Tue, 15 Jan 2013 06:59:14 +0000	0,2729371440	+0,000356998
Sat, 12 Jan 2013 09:50:51 +0000	0,2725801460	0
Fri, 11 Jan 2013 10:47:58 +0000	0,2725801460	+4,8008
Tue, 01 Jan 2013 21:18:13 +0000	0,2725321380	-0,002775998
Sat, 29 Dec 2012 11:18:48 +0000	0,2753081360	+0,00235832
Wed, 26 Dec 2012 03:03:48 +0000	0,2729498160	0
Tue, 25 Dec 2012 08:32:25 +0000	0,2729498160	-0,000519867
Mon, 24 Dec 2012 12:06:31 +0000	0,2734696830	+7,227
Sun, 23 Dec 2012 07:25:40 +0000	0,2733974130	+0,00224526
Wed, 19 Dec 2012 04:28:10 +0000	0,2711521530	-0,000333675
Thu, 22 Nov 2012 10:32:56 +0000	0,2714858280	-0,000186314
Sun, 18 Nov 2012 00:12:19 +0000	0,2716721420	0
Sat, 17 Nov 2012 21:08:10 +0000	0,2716721420	-0,002302103
Fri, 16 Nov 2012 03:35:36 +0000	0,2739742450	+0,001140241
Mon, 12 Nov 2012 22:41:06 +0000	0,2728340040	-0,009427912
Wed, 17 Oct 2012 09:05:58 +0000	0,2822619160	0
Wed, 17 Oct 2012 02:44:07 +0000	0,2822619160	+0,001166261
Thu, 11 Oct 2012 07:15:11 +0000	0,2810956550	+0,000429481
Wed, 10 Oct 2012 23:20:13 +0000	0,2806661740	0
Wed, 10 Oct 2012 12:15:14 +0000	0,2806661740	+0,014064287
Wed, 22 Aug 2012 10:10:52 +0000	0,2666018870	+0,000919143
Tue, 21 Aug 2012 12:09:19 +0000	0,2656827440	0
Mon, 20 Aug 2012 08:22:37 +0000	0,2656827440	-0,001927557
Sat, 11 Aug 2012 12:06:24 +0000	0,2676103010	2,367
Fri, 10 Aug 2012 09:23:47 +0000	0,2676339710	+0,00130457
Wed, 01 Aug 2012 15:38:01 +0000	0,2663294010	-0,000482135
Sun, 29 Jul 2012 16:44:35 +0000	0,2668115360	+0,000735939
Thu, 12 Jul 2012 05:32:01 +0000	0,2660755970	+0,00124424
Wed, 11 Jul 2012 20:32:39 +0000	0,2648313570	-0,009835247
Mon, 25 Jun 2012 15:00:26 +0000	0,2746666040	4,704
Sun, 24 Jun 2012 14:11:27 +0000	0,2747136440	0
Sun, 24 Jun 2012 06:25:04 +0000	0,2747136440	+0,000116254
Fri, 22 Jun 2012 20:58:05 +0000	0,2745973900	+0,000279192
Sun, 17 Jun 2012 00:24:03 +0000	0,2743181980	0
Fri, 15 Jun 2012 20:10:14 +0000	0,2743181980	+0,00051985
Fri, 08 Jun 2012 22:42:48 +0000	0,2737983480	+0,000115619
Wed, 06 Jun 2012 18:28:56 +0000	0,2736827290	+4,692
Tue, 05 Jun 2012 23:53:22 +0000	0,2736358090	+0,001956272
Mon, 28 May 2012 12:17:13 +0000	0,2716795370	-0,004487448
Tue, 08 May 2012 00:25:36 +0000	0,2761669850	-0,003118813
Sun, 29 Apr 2012 15:36:36 +0000	0,2792857980	-0,003220912
Fri, 27 Apr 2012 09:21:49 +0000	0,2825067100	+0,00094335
Sun, 22 Apr 2012 23:28:54 +0000	0,2815633600	0
Sat, 21 Apr 2012 08:02:25 +0000	0,2815633600	-0,00237345
Sun, 15 Apr 2012 09:42:18 +0000	0,2839368100	-0,001245357
Tue, 10 Apr 2012 17:02:00 +0000	0,2851821670	-0,003197066
Tue, 03 Apr 2012 14:41:14 +0000	0,2883792330	+1,5571
Wed, 28 Mar 2012 00:03:41 +0000	0,2883636620	-0,002526439
Sat, 17 Mar 2012 21:57:57 +0000	0,2908901010	-0,004979389
Fri, 24 Feb 2012 00:19:22 +0000	0,2958694900	-0,000165976
Tue, 07 Feb 2012 04:25:54 +0000	0,2960354660	-0,002085841
Sun, 05 Feb 2012 10:09:44 +0000	0,2981213070	+0,001384786
Fri, 03 Feb 2012 08:38:28 +0000	0,2967365210	+0,008807115
Mon, 23 Jan 2012 12:46:00 +0000	0,2879294060	+0,015490051
Tue, 27 Dec 2011 01:37:20 +0000	0,2724393550	+0,001708207
Wed, 14 Dec 2011 01:10:53 +0000	0,2707311480	-0,010405117
Sun, 04 Dec 2011 13:49:32 +0000	0,2811362650	+0,007132973
Fri, 25 Nov 2011 22:06:37 +0000	0,2740032920	-0,014864796
Tue, 15 Nov 2011 04:34:35 +0000	0,2888680880	-0,004995963
Sat, 12 Nov 2011 18:59:15 +0000	0,2938640510	+0,007859624
Fri, 11 Nov 2011 03:06:55 +0000	0,2860044270	-0,000132542
Sat, 22 Oct 2011 08:23:56 +0000	0,2861369690	-0,001218568
Thu, 20 Oct 2011 16:48:52 +0000	0,2873555370	-0,002934753
Wed, 19 Oct 2011 04:30:37 +0000	0,2902902900	-0,007867468
Tue, 20 Sep 2011 08:23:16 +0000	0,2981577580	+0,000286863
Mon, 19 Sep 2011 21:52:30 +0000	0,2978708950	-0,014020385
Sun, 18 Sep 2011 20:38:32 +0000	0,3118912800	+0,003199362
Tue, 30 Aug 2011 11:04:14 +0000	0,3086919180	+0,000719839
Sat, 27 Aug 2011 17:03:19 +0000	0,3079720790	0
Sat, 27 Aug 2011 02:21:31 +0000	0,3079720790	+0,00054552
Thu, 25 Aug 2011 11:05:52 +0000	0,3074265590	-0,004019238
Wed, 24 Aug 2011 02:24:12 +0000	0,3114457970	-0,007159324
Sun, 10 Jul 2011 16:22:50 +0000	0,3186051210	0

Please note that NPR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:53:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Nicaraguan cordoba exchange chart

Note: The Nepalese rupee to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the NPR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Nicaraguan cordoba pair for a period of 2304 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.