The exchange rate as of today for NPR/NOK is NPR per NOK, which means that with 100 Nepalese rupees you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for NPR/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or NOK currencies.

NPR to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 15:10:11 +0000	0,0756000000	-0,0033
Wed, 01 Nov 2017 01:21:25 +0000	0,0789000000	0
Tue, 31 Oct 2017 20:20:22 +0000	0,0789000000	+0,0015
Wed, 25 Oct 2017 05:03:31 +0000	0,0774000000	+0,0009
Tue, 17 Oct 2017 09:13:28 +0000	0,0765000000	+0,0006
Mon, 16 Oct 2017 13:57:16 +0000	0,0759000000	-0,0001
Mon, 16 Oct 2017 10:46:25 +0000	0,0760000000	-0,0001
Wed, 11 Oct 2017 17:00:11 +0000	0,0761000000	-0,0007
Fri, 06 Oct 2017 03:57:13 +0000	0,0768000000	+0,0005
Wed, 04 Oct 2017 22:27:48 +0000	0,0763000000	-0,0002
Wed, 27 Sep 2017 14:58:40 +0000	0,0765000000	+0,0005
Wed, 06 Sep 2017 17:02:27 +0000	0,0760000000	0
Mon, 04 Sep 2017 08:30:20 +0000	0,0760000000	-0,0011
Tue, 22 Aug 2017 14:45:58 +0000	0,0771000000	+0,0013
Sat, 19 Aug 2017 22:55:50 +0000	0,0758000000	0
Sat, 19 Aug 2017 19:35:32 +0000	0,0758000000	-0,0021
Thu, 10 Aug 2017 09:30:51 +0000	0,0779000000	-0,0005
Sun, 06 Aug 2017 11:18:58 +0000	0,0784000000	+0,0018
Mon, 31 Jul 2017 20:00:03 +0000	0,0766000000	-0,0005
Mon, 31 Jul 2017 02:16:10 +0000	0,0771000000	+0,0002
Thu, 27 Jul 2017 06:55:21 +0000	0,0769000000	-0,0005
Wed, 26 Jul 2017 17:00:37 +0000	0,0774000000	-0,0007
Sun, 23 Jul 2017 04:11:18 +0000	0,0781000000	+0,0003
Sun, 16 Jul 2017 14:53:12 +0000	0,0778000000	-0,003
Tue, 11 Jul 2017 00:38:19 +0000	0,0808000000	-0,0001
Thu, 06 Jul 2017 07:04:20 +0000	0,0809000000	-0,0017
Sun, 25 Jun 2017 05:10:26 +0000	0,0826000000	+0,0006
Thu, 22 Jun 2017 10:24:36 +0000	0,0820000000	0
Mon, 19 Jun 2017 09:09:09 +0000	0,0820000000	+0,0001
Fri, 16 Jun 2017 22:12:51 +0000	0,0819000000	+0,0003
Wed, 14 Jun 2017 18:31:36 +0000	0,0816000000	-0,001
Sat, 10 Jun 2017 15:41:10 +0000	0,0826000000	-0,0002
Fri, 09 Jun 2017 06:41:21 +0000	0,0828000000	+0,0007
Tue, 06 Jun 2017 13:52:05 +0000	0,0821000000	+0,0004
Fri, 02 Jun 2017 16:04:45 +0000	0,0817000000	-0,0001
Thu, 01 Jun 2017 05:06:18 +0000	0,0818000000	+0,0003
Mon, 29 May 2017 16:36:05 +0000	0,0815000000	+0,0002
Sun, 28 May 2017 23:15:15 +0000	0,0813000000	-0,0001
Fri, 26 May 2017 17:55:31 +0000	0,0814000000	+0,0007
Tue, 23 May 2017 18:41:05 +0000	0,0807000000	-0,0018
Tue, 16 May 2017 18:41:42 +0000	0,0825000000	-0,0004
Tue, 16 May 2017 09:00:11 +0000	0,0829000000	-0,0002
Mon, 15 May 2017 08:24:47 +0000	0,0831000000	-0,0001
Mon, 15 May 2017 00:38:18 +0000	0,0832000000	0
Sun, 14 May 2017 09:28:08 +0000	0,0832000000	-0,0004
Tue, 02 May 2017 11:32:07 +0000	0,0836000000	+0,0002
Fri, 28 Apr 2017 19:52:48 +0000	0,0834000000	+0,0001
Fri, 28 Apr 2017 06:48:48 +0000	0,0833000000	+0,0002
Tue, 25 Apr 2017 05:47:46 +0000	0,0831000000	-0,0008
Sun, 23 Apr 2017 07:19:48 +0000	0,0839000000	+0,0014
Wed, 19 Apr 2017 10:46:05 +0000	0,0825000000	-0,0005
Tue, 18 Apr 2017 00:16:39 +0000	0,0830000000	-0,0003
Sun, 16 Apr 2017 05:47:15 +0000	0,0833000000	0
Sat, 15 Apr 2017 16:23:57 +0000	0,0833000000	+0,0001
Fri, 14 Apr 2017 10:47:35 +0000	0,0832000000	+0,0003
Wed, 12 Apr 2017 14:47:03 +0000	0,0829000000	-0,0005
Thu, 06 Apr 2017 23:50:43 +0000	0,0834000000	+0,0007
Wed, 05 Apr 2017 13:26:18 +0000	0,0827000000	+10
Tue, 04 Apr 2017 16:25:41 +0000	0,0826000000	-0,0004
Sat, 01 Apr 2017 15:20:08 +0000	0,0830000000	+0,0007
Thu, 30 Mar 2017 15:49:54 +0000	0,0823000000	+0,0015
Mon, 27 Mar 2017 03:14:26 +0000	0,0808000000	-0,0001
Sun, 26 Mar 2017 22:49:32 +0000	0,0809000000	-0,0001
Thu, 23 Mar 2017 09:43:46 +0000	0,0810000000	+0,0001
Wed, 22 Mar 2017 19:28:44 +0000	0,0809000000	0
Tue, 21 Mar 2017 10:13:51 +0000	0,0809000000	+0,0002
Sat, 18 Mar 2017 12:10:00 +0000	0,0807000000	-0,0005
Fri, 17 Mar 2017 01:31:32 +0000	0,0812000000	-0,0003
Thu, 16 Mar 2017 11:57:26 +0000	0,0815000000	+0,0006
Thu, 16 Mar 2017 02:45:27 +0000	0,0809000000	0
Wed, 15 Mar 2017 20:53:16 +0000	0,0809000000	-0,0009
Wed, 15 Mar 2017 17:47:50 +0000	0,0818000000	+0,001
Sat, 11 Mar 2017 20:55:56 +0000	0,0808000000	+0,0002
Fri, 10 Mar 2017 10:09:48 +0000	0,0806000000	+0,0007
Thu, 09 Mar 2017 06:38:57 +0000	0,0799000000	-0,0002
Wed, 08 Mar 2017 20:46:34 +0000	0,0801000000	+0,0005
Wed, 08 Mar 2017 08:56:29 +0000	0,0796000000	+0,0004
Tue, 07 Mar 2017 20:01:07 +0000	0,0792000000	-0,0002
Mon, 06 Mar 2017 15:01:59 +0000	0,0794000000	+0,0004
Fri, 03 Mar 2017 13:53:12 +0000	0,0790000000	+0,0001
Thu, 02 Mar 2017 06:39:03 +0000	0,0789000000	+0,0002
Wed, 01 Mar 2017 13:19:04 +0000	0,0787000000	+0,0002
Tue, 28 Feb 2017 15:48:46 +0000	0,0785000000	+0,0006
Fri, 24 Feb 2017 13:08:30 +0000	0,0779000000	-0,0003
Wed, 22 Feb 2017 16:07:29 +0000	0,0782000000	+0,0001
Tue, 21 Feb 2017 15:41:03 +0000	0,0781000000	+0,0002
Sun, 19 Feb 2017 20:59:02 +0000	0,0779000000	+0,0006
Thu, 16 Feb 2017 18:09:09 +0000	0,0773000000	-0,001
Tue, 14 Feb 2017 04:07:19 +0000	0,0783000000	0
Sat, 11 Feb 2017 22:18:37 +0000	0,0783000000	+0,0004
Thu, 09 Feb 2017 21:30:30 +0000	0,0779000000	+0,0008
Tue, 07 Feb 2017 08:34:22 +0000	0,0771000000	+0,0009
Sun, 05 Feb 2017 16:53:20 +0000	0,0762000000	-0,0002
Mon, 30 Jan 2017 16:30:44 +0000	0,0764000000	-0,0002
Sun, 29 Jan 2017 15:25:07 +0000	0,0766000000	0
Sun, 29 Jan 2017 08:32:32 +0000	0,0766000000	0
Sat, 28 Jan 2017 04:14:29 +0000	0,0766000000	0
Wed, 25 Jan 2017 03:01:47 +0000	0,0766000000	-0,0005
Sun, 22 Jan 2017 10:39:03 +0000	0,0771000000	0
Sun, 22 Jan 2017 03:23:11 +0000	0,0771000000	0
Sat, 21 Jan 2017 19:07:06 +0000	0,0771000000	-0,0007
Thu, 19 Jan 2017 07:05:24 +0000	0,0778000000	0
Tue, 17 Jan 2017 18:29:16 +0000	0,0778000000	-0,0008
Tue, 10 Jan 2017 12:24:54 +0000	0,0786000000	+0,0007
Sat, 07 Jan 2017 04:34:51 +0000	0,0779000000	-0,0014
Wed, 04 Jan 2017 06:37:22 +0000	0,0793000000	+10
Wed, 04 Jan 2017 01:15:45 +0000	0,0792000000	-0,0003
Sun, 01 Jan 2017 04:23:41 +0000	0,0795000000	0
Thu, 29 Dec 2016 14:01:18 +0000	0,0795000000	-0,0008
Tue, 27 Dec 2016 02:32:45 +0000	0,0803000000	+0,0001
Sun, 25 Dec 2016 06:49:15 +0000	0,0802000000	0
Sun, 25 Dec 2016 02:10:01 +0000	0,0802000000	0
Sat, 24 Dec 2016 00:38:29 +0000	0,0802000000	0
Fri, 23 Dec 2016 19:50:40 +0000	0,0802000000	+0,0003
Thu, 22 Dec 2016 09:13:18 +0000	0,0799000000	+0,0001
Thu, 22 Dec 2016 03:28:41 +0000	0,0798000000	-0,0003
Tue, 20 Dec 2016 05:49:34 +0000	0,0801000000	+0,0003
Mon, 19 Dec 2016 10:38:45 +0000	0,0798000000	-0,0003
Mon, 19 Dec 2016 00:10:08 +0000	0,0801000000	+0,0001
Sat, 17 Dec 2016 20:59:11 +0000	0,0800000000	0
Sat, 17 Dec 2016 15:29:02 +0000	0,0800000000	+0,0002
Fri, 16 Dec 2016 05:37:22 +0000	0,0798000000	+0,0014
Wed, 14 Dec 2016 12:56:26 +0000	0,0784000000	+0,0005
Tue, 13 Dec 2016 14:40:45 +0000	0,0779000000	-0,001
Fri, 09 Dec 2016 21:23:26 +0000	0,0789000000	+0,0004
Fri, 09 Dec 2016 10:36:04 +0000	0,0785000000	+0,0012
Tue, 06 Dec 2016 22:29:50 +0000	0,0773000000	+0,0004
Sat, 03 Dec 2016 04:54:05 +0000	0,0769000000	-0,0003
Fri, 02 Dec 2016 15:23:17 +0000	0,0772000000	-0,0006
Thu, 01 Dec 2016 01:48:10 +0000	0,0778000000	-0,0005
Sun, 27 Nov 2016 14:23:34 +0000	0,0783000000	0
Sun, 27 Nov 2016 07:18:15 +0000	0,0783000000	0
Sat, 26 Nov 2016 22:52:25 +0000	0,0783000000	0
Sat, 26 Nov 2016 19:37:36 +0000	0,0783000000	-0,0002
Wed, 23 Nov 2016 14:40:10 +0000	0,0785000000	-0,0003
Sat, 19 Nov 2016 17:24:20 +0000	0,0788000000	+0,0005
Thu, 17 Nov 2016 14:05:50 +0000	0,0783000000	-0,0006
Mon, 14 Nov 2016 20:26:29 +0000	0,0789000000	+0,0007
Sat, 12 Nov 2016 20:35:49 +0000	0,0782000000	+0,0002
Wed, 09 Nov 2016 14:16:21 +0000	0,0780000000	+0,0015
Sun, 06 Nov 2016 20:22:51 +0000	0,0765000000	-0,0001
Thu, 03 Nov 2016 11:13:03 +0000	0,0766000000	0
Thu, 03 Nov 2016 04:48:30 +0000	0,0766000000	-0,0008
Tue, 01 Nov 2016 02:18:44 +0000	0,0774000000	+0,0001
Sun, 30 Oct 2016 20:57:16 +0000	0,0773000000	+10
Thu, 27 Oct 2016 18:54:07 +0000	0,0772000000	+0,0004
Thu, 27 Oct 2016 08:03:38 +0000	0,0768000000	-0,0005
Wed, 26 Oct 2016 08:29:00 +0000	0,0773000000	-0,0001
Tue, 25 Oct 2016 21:27:46 +0000	0,0774000000	+0,0002
Mon, 24 Oct 2016 14:37:57 +0000	0,0772000000	+0,0004
Fri, 21 Oct 2016 09:48:29 +0000	0,0768000000	+0,0002
Thu, 20 Oct 2016 15:53:48 +0000	0,0766000000	+0,0003
Thu, 20 Oct 2016 08:04:46 +0000	0,0763000000	-0,0002
Wed, 19 Oct 2016 04:27:26 +0000	0,0765000000	+0,0001
Tue, 18 Oct 2016 13:26:37 +0000	0,0764000000	-0,0006
Thu, 13 Oct 2016 06:40:11 +0000	0,0770000000	0
Wed, 12 Oct 2016 12:26:16 +0000	0,0770000000	+0,0002
Tue, 11 Oct 2016 21:48:06 +0000	0,0768000000	+0,001
Sat, 08 Oct 2016 16:48:21 +0000	0,0758000000	+0,0003
Fri, 07 Oct 2016 05:11:20 +0000	0,0755000000	+0,0006
Mon, 03 Oct 2016 20:30:52 +0000	0,0749000000	-0,0001
Mon, 03 Oct 2016 04:09:52 +0000	0,0750000000	+0,0001
Sat, 01 Oct 2016 12:22:19 +0000	0,0749000000	-0,0011
Mon, 26 Sep 2016 23:49:19 +0000	0,0760000000	-0,0011
Wed, 14 Sep 2016 04:06:47 +0000	0,0771000000	+0,0002
Tue, 13 Sep 2016 02:28:48 +0000	0,0769000000	-0,0004
Sun, 11 Sep 2016 01:50:10 +0000	0,0773000000	0
Sat, 10 Sep 2016 20:11:32 +0000	0,0773000000	0
Sat, 10 Sep 2016 02:59:03 +0000	0,0773000000	+0,0007
Thu, 08 Sep 2016 12:29:38 +0000	0,0766000000	-0,0012
Thu, 01 Sep 2016 00:29:05 +0000	0,0778000000	+0,0006
Sat, 27 Aug 2016 22:16:48 +0000	0,0772000000	+0,0007
Fri, 26 Aug 2016 10:31:27 +0000	0,0765000000	-0,0002
Fri, 26 Aug 2016 02:06:25 +0000	0,0767000000	+0,0002
Wed, 24 Aug 2016 21:43:51 +0000	0,0765000000	-0,0001
Fri, 19 Aug 2016 18:45:29 +0000	0,0766000000	-0,0003
Mon, 15 Aug 2016 13:57:15 +0000	0,0769000000	0
Sun, 14 Aug 2016 15:21:50 +0000	0,0769000000	0
Sun, 14 Aug 2016 09:09:40 +0000	0,0769000000	-0,0006
Wed, 10 Aug 2016 13:04:50 +0000	0,0775000000	-0,0021
Sat, 06 Aug 2016 07:02:12 +0000	0,0796000000	+0,0001
Mon, 01 Aug 2016 23:58:25 +0000	0,0795000000	+0,0007
Fri, 29 Jul 2016 21:08:49 +0000	0,0788000000	-0,0009
Fri, 29 Jul 2016 05:47:37 +0000	0,0797000000	+0,0003
Thu, 28 Jul 2016 00:50:25 +0000	0,0794000000	+0,0003
Thu, 21 Jul 2016 00:51:09 +0000	0,0791000000	+0,0001
Wed, 20 Jul 2016 15:19:25 +0000	0,0790000000	+0,0001
Mon, 18 Jul 2016 00:39:29 +0000	0,0789000000	-0,0001
Fri, 15 Jul 2016 21:07:50 +0000	0,0790000000	+0,0007
Wed, 13 Jul 2016 13:25:02 +0000	0,0783000000	-0,0008
Sun, 10 Jul 2016 15:35:14 +0000	0,0791000000	+0,0003
Fri, 08 Jul 2016 00:30:13 +0000	0,0788000000	+0,0014
Sun, 03 Jul 2016 09:58:45 +0000	0,0774000000	0
Sat, 02 Jul 2016 09:16:39 +0000	0,0774000000	-0,0011
Fri, 24 Jun 2016 07:07:50 +0000	0,0785000000	+0,0015
Tue, 21 Jun 2016 21:08:31 +0000	0,0770000000	-0,0009
Sun, 19 Jun 2016 00:22:17 +0000	0,0779000000	0
Sat, 18 Jun 2016 10:40:30 +0000	0,0779000000	0
Sat, 18 Jun 2016 01:40:21 +0000	0,0779000000	+0,001
Mon, 13 Jun 2016 18:35:15 +0000	0,0769000000	+0,0009
Thu, 09 Jun 2016 01:09:10 +0000	0,0760000000	-0,0002
Tue, 07 Jun 2016 16:03:33 +0000	0,0762000000	+0,0001
Mon, 06 Jun 2016 20:27:19 +0000	0,0761000000	-0,0012
Fri, 03 Jun 2016 12:29:54 +0000	0,0773000000	-0,0003
Tue, 31 May 2016 13:59:38 +0000	0,0776000000	0
Mon, 30 May 2016 19:49:39 +0000	0,0776000000	-0,0003
Mon, 30 May 2016 02:17:23 +0000	0,0779000000	+0,0002
Sat, 28 May 2016 13:56:51 +0000	0,0777000000	+0,0007
Thu, 26 May 2016 19:08:13 +0000	0,0770000000	-0,0004
Mon, 23 May 2016 15:39:42 +0000	0,0774000000	+0,0006
Sun, 15 May 2016 16:31:31 +0000	0,0768000000	0
Fri, 13 May 2016 12:51:58 +0000	0,0768000000	+0,0004
Wed, 11 May 2016 16:07:52 +0000	0,0764000000	-0,0007
Wed, 11 May 2016 10:15:54 +0000	0,0771000000	-0,0001
Mon, 09 May 2016 18:36:41 +0000	0,0772000000	+0,0002
Sat, 07 May 2016 18:17:17 +0000	0,0770000000	+0,001
Mon, 02 May 2016 08:43:02 +0000	0,0760000000	+0,0002
Mon, 02 May 2016 03:31:20 +0000	0,0758000000	10
Sun, 01 May 2016 08:31:02 +0000	0,0759000000	-0,001
Wed, 27 Apr 2016 15:17:40 +0000	0,0769000000	+0,0004
Tue, 26 Apr 2016 14:37:49 +0000	0,0765000000	-0,0009
Sun, 24 Apr 2016 04:49:38 +0000	0,0774000000	0
Sat, 23 Apr 2016 05:19:21 +0000	0,0774000000	-0,0005
Mon, 18 Apr 2016 06:36:22 +0000	0,0779000000	+0,0005
Sun, 17 Apr 2016 00:43:21 +0000	0,0774000000	+0,0001
Fri, 15 Apr 2016 05:27:05 +0000	0,0773000000	+10
Wed, 13 Apr 2016 18:16:25 +0000	0,0772000000	-0,0008
Thu, 07 Apr 2016 01:39:07 +0000	0,0780000000	-0,0005
Sat, 02 Apr 2016 01:52:35 +0000	0,0785000000	-0,002
Sun, 27 Mar 2016 14:33:12 +0000	0,0805000000	+0,001
Fri, 25 Mar 2016 09:35:12 +0000	0,0795000000	-0,0001
Fri, 25 Mar 2016 06:24:11 +0000	0,0796000000	+0,0002
Wed, 23 Mar 2016 19:27:38 +0000	0,0794000000	0
Wed, 23 Mar 2016 15:25:07 +0000	0,0794000000	+0,0007
Sun, 20 Mar 2016 05:06:02 +0000	0,0787000000	0
Fri, 18 Mar 2016 23:13:00 +0000	0,0787000000	+0,0005
Fri, 18 Mar 2016 08:05:55 +0000	0,0782000000	-0,0007
Mon, 14 Mar 2016 22:49:32 +0000	0,0789000000	+0,0005
Sun, 13 Mar 2016 04:13:17 +0000	0,0784000000	0
Sat, 12 Mar 2016 23:36:41 +0000	0,0784000000	-0,0009
Mon, 07 Mar 2016 08:35:42 +0000	0,0793000000	-0,0004
Fri, 04 Mar 2016 07:29:45 +0000	0,0797000000	-0,0006
Thu, 03 Mar 2016 14:44:47 +0000	0,0803000000	+0,001
Mon, 29 Feb 2016 08:15:45 +0000	0,0793000000	+0,0007
Fri, 26 Feb 2016 11:45:53 +0000	0,0786000000	-0,0004
Wed, 24 Feb 2016 17:30:13 +0000	0,0790000000	+0,0006
Tue, 23 Feb 2016 06:17:21 +0000	0,0784000000	0
Mon, 22 Feb 2016 10:15:05 +0000	0,0784000000	+0,0004
Mon, 22 Feb 2016 05:48:32 +0000	0,0780000000	-0,0003
Sun, 21 Feb 2016 21:34:35 +0000	0,0783000000	0
Fri, 19 Feb 2016 09:20:35 +0000	0,0783000000	-0,0001
Fri, 19 Feb 2016 05:41:54 +0000	0,0784000000	0
Thu, 18 Feb 2016 21:27:57 +0000	0,0784000000	+0,0003
Wed, 17 Feb 2016 23:14:44 +0000	0,0781000000	-0,0009
Tue, 16 Feb 2016 02:50:29 +0000	0,0790000000	+0,0004
Sat, 13 Feb 2016 21:56:32 +0000	0,0786000000	-0,0004
Tue, 09 Feb 2016 22:00:35 +0000	0,0790000000	+0,0001
Thu, 04 Feb 2016 08:12:19 +0000	0,0789000000	-0,0014
Wed, 03 Feb 2016 02:08:40 +0000	0,0803000000	+0,0004
Mon, 01 Feb 2016 04:47:33 +0000	0,0799000000	+0,0003
Fri, 29 Jan 2016 09:18:28 +0000	0,0796000000	+0,0001
Thu, 28 Jan 2016 06:02:04 +0000	0,0795000000	-0,0012
Sat, 23 Jan 2016 22:48:27 +0000	0,0807000000	-0,0005
Wed, 20 Jan 2016 14:16:32 +0000	0,0812000000	-0,0004
Tue, 19 Jan 2016 14:12:59 +0000	0,0816000000	10
Sun, 17 Jan 2016 21:23:05 +0000	0,0817000000	+0,0003
Fri, 15 Jan 2016 11:12:39 +0000	0,0814000000	-0,0004
Thu, 14 Jan 2016 14:19:35 +0000	0,0818000000	-0,0012
Tue, 12 Jan 2016 21:33:30 +0000	0,0830000000	-0,0008
Tue, 05 Jan 2016 10:37:52 +0000	0,0838000000	+0,0003
Tue, 05 Jan 2016 04:42:21 +0000	0,0835000000	10
Sun, 03 Jan 2016 11:07:42 +0000	0,0836000000	+0,0003
Fri, 01 Jan 2016 18:22:18 +0000	0,0833000000	+0,0012
Wed, 30 Dec 2015 01:10:27 +0000	0,0821000000	+0,0003
Sun, 27 Dec 2015 23:21:11 +0000	0,0818000000	-0,0004
Wed, 23 Dec 2015 23:23:36 +0000	0,0822000000	-0,0004
Tue, 22 Dec 2015 08:02:57 +0000	0,0826000000	+0,0002
Sun, 20 Dec 2015 21:32:47 +0000	0,0824000000	+0,0001
Sat, 19 Dec 2015 05:58:35 +0000	0,0823000000	+0,001
Wed, 16 Dec 2015 07:39:39 +0000	0,0813000000	+0,0001
Tue, 15 Dec 2015 17:27:26 +0000	0,0812000000	0
Fri, 11 Dec 2015 22:24:08 +0000	0,0812000000	+0,0002
Thu, 10 Dec 2015 00:59:08 +0000	0,0810000000	-0,0002
Tue, 08 Dec 2015 00:19:44 +0000	0,0812000000	+0,0018
Fri, 04 Dec 2015 04:38:49 +0000	0,0794000000	-0,0022
Tue, 01 Dec 2015 10:32:09 +0000	0,0816000000	+0,0001
Sat, 28 Nov 2015 16:56:18 +0000	0,0815000000	+0,0003
Thu, 26 Nov 2015 14:16:51 +0000	0,0812000000	-0,0002
Thu, 26 Nov 2015 05:23:36 +0000	0,0814000000	-0,0002
Sun, 22 Nov 2015 13:21:39 +0000	0,0816000000	10
Wed, 18 Nov 2015 20:42:30 +0000	0,0817000000	-0,0004
Tue, 17 Nov 2015 16:28:28 +0000	0,0821000000	+0,0004
Fri, 13 Nov 2015 01:10:56 +0000	0,0817000000	-0,0001
Thu, 12 Nov 2015 18:33:33 +0000	0,0818000000	+0,0004
Tue, 10 Nov 2015 16:29:21 +0000	0,0814000000	-0,0009
Thu, 05 Nov 2015 06:19:25 +0000	0,0823000000	+0,0012
Wed, 04 Nov 2015 05:03:02 +0000	0,0811000000	+0,0002
Tue, 03 Nov 2015 01:46:55 +0000	0,0809000000	-0,0003
Sun, 01 Nov 2015 11:20:08 +0000	0,0812000000	-0,001
Thu, 29 Oct 2015 11:55:40 +0000	0,0822000000	+0,0007
Tue, 27 Oct 2015 19:14:12 +0000	0,0815000000	+0,0006
Tue, 27 Oct 2015 10:45:39 +0000	0,0809000000	+0,0001
Sun, 25 Oct 2015 21:34:57 +0000	0,0808000000	+0,0023
Wed, 21 Oct 2015 17:49:01 +0000	0,0785000000	+0,0003
Tue, 20 Oct 2015 06:13:51 +0000	0,0782000000	+0,0001
Sat, 10 Oct 2015 08:45:25 +0000	0,0781000000	-0,001
Wed, 07 Oct 2015 03:00:58 +0000	0,0791000000	-0,0012
Tue, 06 Oct 2015 05:50:37 +0000	0,0803000000	+0,0004
Sun, 04 Oct 2015 02:21:48 +0000	0,0799000000	0
Sat, 03 Oct 2015 06:46:02 +0000	0,0799000000	-0,0004
Sun, 27 Sep 2015 15:35:09 +0000	0,0803000000	0
Sun, 27 Sep 2015 02:57:47 +0000	0,0803000000	0
Sat, 26 Sep 2015 23:56:43 +0000	0,0803000000	-0,0002
Fri, 25 Sep 2015 21:12:18 +0000	0,0805000000	+0,002
Wed, 23 Sep 2015 20:16:41 +0000	0,0785000000	+0,0009
Sun, 20 Sep 2015 15:07:09 +0000	0,0776000000	+0,0009
Fri, 18 Sep 2015 06:02:44 +0000	0,0767000000	+0,0001
Wed, 16 Sep 2015 22:18:59 +0000	0,0766000000	+0,0002
Sun, 13 Sep 2015 22:45:55 +0000	0,0764000000	-0,0002
Sun, 13 Sep 2015 15:48:05 +0000	0,0766000000	-0,0012
Wed, 09 Sep 2015 12:47:31 +0000	0,0778000000	-0,0003
Fri, 04 Sep 2015 21:05:26 +0000	0,0781000000	-0,0004
Mon, 31 Aug 2015 12:21:17 +0000	0,0785000000	+0,0002
Wed, 26 Aug 2015 10:16:54 +0000	0,0783000000	+0,0005
Sat, 22 Aug 2015 04:54:25 +0000	0,0778000000	-0,0018
Thu, 20 Aug 2015 08:12:00 +0000	0,0796000000	+0,0007
Sun, 16 Aug 2015 03:03:58 +0000	0,0789000000	-0,0001
Fri, 14 Aug 2015 21:26:58 +0000	0,0790000000	-0,002
Sat, 08 Aug 2015 19:10:14 +0000	0,0810000000	+0,0005
Mon, 03 Aug 2015 22:27:53 +0000	0,0805000000	+0,0003
Fri, 17 Jul 2015 04:26:10 +0000	0,0802000000	0
Thu, 16 Jul 2015 19:25:48 +0000	0,0802000000	-0,0002
Wed, 15 Jul 2015 16:34:07 +0000	0,0804000000	-0,0006
Thu, 09 Jul 2015 08:22:27 +0000	0,0810000000	+0,0032
Thu, 02 Jul 2015 05:20:50 +0000	0,0778000000	+0,0005
Wed, 24 Jun 2015 17:18:10 +0000	0,0773000000	+0,0019
Sat, 13 Jun 2015 19:55:39 +0000	0,0754000000	-0,0012
Thu, 11 Jun 2015 21:32:26 +0000	0,0766000000	+0,0005
Thu, 11 Jun 2015 06:59:04 +0000	0,0761000000	+0,0002
Wed, 10 Jun 2015 05:20:28 +0000	0,0759000000	-0,0006
Wed, 03 Jun 2015 04:29:54 +0000	0,0765000000	-0,0014
Mon, 01 Jun 2015 12:11:36 +0000	0,0779000000	+0,0027
Mon, 25 May 2015 19:05:28 +0000	0,0752000000	0
Sat, 23 May 2015 20:37:54 +0000	0,0752000000	+0,0013
Tue, 19 May 2015 20:14:59 +0000	0,0739000000	+0,0019
Sat, 16 May 2015 05:14:44 +0000	0,0720000000	-0,0002
Wed, 13 May 2015 22:11:43 +0000	0,0722000000	-0,0014
Mon, 11 May 2015 08:11:20 +0000	0,0736000000	+0,0002
Mon, 11 May 2015 03:13:16 +0000	0,0734000000	+0,0003
Sat, 09 May 2015 22:30:35 +0000	0,0731000000	-0,0016
Tue, 05 May 2015 00:57:09 +0000	0,0747000000	0
Mon, 04 May 2015 21:23:09 +0000	0,0747000000	-0,0001
Sat, 02 May 2015 01:37:01 +0000	0,0748000000	-0,0009
Wed, 29 Apr 2015 04:02:50 +0000	0,0757000000	-0,0009
Mon, 27 Apr 2015 04:06:15 +0000	0,0766000000	+0,0002
Sat, 25 Apr 2015 17:30:48 +0000	0,0764000000	-0,0021
Sun, 19 Apr 2015 17:38:21 +0000	0,0785000000	-0,002
Wed, 08 Apr 2015 07:50:51 +0000	0,0805000000	+0,0008
Sun, 29 Mar 2015 05:19:36 +0000	0,0797000000	+0,0002
Fri, 27 Mar 2015 17:25:03 +0000	0,0795000000	-0,0034
Tue, 17 Mar 2015 23:42:47 +0000	0,0829000000	+0,0017
Fri, 13 Mar 2015 13:45:41 +0000	0,0812000000	+0,0004
Tue, 10 Mar 2015 21:55:41 +0000	0,0808000000	+0,0013
Sun, 08 Mar 2015 08:21:38 +0000	0,0795000000	0
Sat, 07 Mar 2015 09:50:52 +0000	0,0795000000	+0,0035
Thu, 26 Feb 2015 03:21:02 +0000	0,0760000000	-0,0001
Tue, 24 Feb 2015 21:44:55 +0000	0,0761000000	-0,0004
Mon, 23 Feb 2015 14:17:28 +0000	0,0765000000	+0,0008
Sun, 22 Feb 2015 12:58:33 +0000	0,0757000000	-0,0004
Mon, 16 Feb 2015 03:30:17 +0000	0,0761000000	-0,0002
Sat, 14 Feb 2015 23:59:47 +0000	0,0763000000	0
Sat, 14 Feb 2015 20:20:03 +0000	0,0763000000	-0,0009
Sat, 07 Feb 2015 16:22:12 +0000	0,0772000000	0
Sat, 07 Feb 2015 09:16:38 +0000	0,0772000000	+0,0008
Thu, 05 Feb 2015 14:10:46 +0000	0,0764000000	-0,0006
Tue, 03 Feb 2015 08:55:15 +0000	0,0770000000	-0,001
Mon, 02 Feb 2015 02:13:49 +0000	0,0780000000	0
Sun, 01 Feb 2015 12:38:21 +0000	0,0780000000	-0,0016
Thu, 29 Jan 2015 06:11:38 +0000	0,0796000000	+0,0011
Wed, 28 Jan 2015 10:32:10 +0000	0,0785000000	-0,0004
Wed, 28 Jan 2015 04:25:17 +0000	0,0789000000	0
Tue, 27 Jan 2015 09:21:18 +0000	0,0789000000	+0,0019
Thu, 22 Jan 2015 03:43:19 +0000	0,0770000000	-0,0002
Mon, 19 Jan 2015 22:54:03 +0000	0,0772000000	+0,0019
Tue, 13 Jan 2015 15:55:10 +0000	0,0753000000	+0,0002
Sun, 04 Jan 2015 03:26:28 +0000	0,0751000000	+0,0013
Thu, 01 Jan 2015 00:13:21 +0000	0,0738000000	+0,0006
Sat, 27 Dec 2014 05:47:51 +0000	0,0732000000	+0,0006
Sat, 20 Dec 2014 09:18:17 +0000	0,0726000000	0
Sat, 20 Dec 2014 01:33:57 +0000	0,0726000000	-0,0003
Wed, 17 Dec 2014 14:01:19 +0000	0,0729000000	-0,001
Mon, 15 Dec 2014 16:31:26 +0000	0,0739000000	0
Sat, 13 Dec 2014 14:25:11 +0000	0,0739000000	+0,0015
Mon, 08 Dec 2014 09:13:25 +0000	0,0724000000	+0,0001
Sun, 07 Dec 2014 14:21:31 +0000	0,0723000000	+0,002
Wed, 03 Dec 2014 05:08:56 +0000	0,0703000000	+0,0019
Fri, 21 Nov 2014 11:04:31 +0000	0,0684000000	+0,0004
Sun, 09 Nov 2014 21:43:03 +0000	0,0680000000	-0,0006
Thu, 06 Nov 2014 22:06:49 +0000	0,0686000000	-0,0006
Thu, 06 Nov 2014 00:29:32 +0000	0,0692000000	+0,0009
Tue, 04 Nov 2014 00:43:16 +0000	0,0683000000	+0,0017
Tue, 28 Oct 2014 08:46:32 +0000	0,0666000000	-0,0008
Thu, 23 Oct 2014 00:48:48 +0000	0,0674000000	+0,0006
Tue, 21 Oct 2014 19:17:03 +0000	0,0668000000	+0,0006
Tue, 14 Oct 2014 16:00:23 +0000	0,0662000000	-0,0003
Tue, 14 Oct 2014 07:37:48 +0000	0,0665000000	+0,0012
Sat, 11 Oct 2014 00:46:53 +0000	0,0653000000	-0,0001
Thu, 02 Oct 2014 21:21:39 +0000	0,0654000000	-0,0003
Fri, 26 Sep 2014 09:45:35 +0000	0,0657000000	+0,001
Sun, 21 Sep 2014 22:38:15 +0000	0,0647000000	-0,0004
Mon, 15 Sep 2014 00:22:56 +0000	0,0651000000	+0,0001
Sat, 13 Sep 2014 00:16:06 +0000	0,0650000000	+0,0015
Tue, 02 Sep 2014 14:46:48 +0000	0,0635000000	-0,0005
Mon, 01 Sep 2014 04:46:42 +0000	0,0640000000	+0,0009
Sun, 31 Aug 2014 17:49:09 +0000	0,0631000000	+0,0004
Sun, 24 Aug 2014 07:08:42 +0000	0,0627000000	-0,0006
Fri, 22 Aug 2014 08:54:57 +0000	0,0633000000	+0,0002
Sat, 16 Aug 2014 23:20:15 +0000	0,0631000000	+0,0006
Thu, 14 Aug 2014 22:55:30 +0000	0,0625000000	-0,0001
Tue, 12 Aug 2014 23:16:07 +0000	0,0626000000	-0,0008
Fri, 08 Aug 2014 04:25:54 +0000	0,0634000000	-0,0007
Tue, 05 Aug 2014 17:48:05 +0000	0,0641000000	+0,0006
Wed, 09 Jul 2014 21:48:39 +0000	0,0635000000	-0,0008
Tue, 08 Jul 2014 06:53:32 +0000	0,0643000000	+0,0005
Sat, 05 Jul 2014 22:56:49 +0000	0,0638000000	-0,0001
Fri, 27 Jun 2014 14:21:27 +0000	0,0639000000	+0,0003
Wed, 25 Jun 2014 14:04:35 +0000	0,0636000000	+0,0006
Wed, 25 Jun 2014 05:43:02 +0000	0,0630000000	+0,0014
Sat, 10 May 2014 10:53:09 +0000	0,0616000000	10
Sun, 04 May 2014 14:43:30 +0000	0,0617000000	-0,0004
Sun, 27 Apr 2014 16:18:48 +0000	0,0621000000	+0,0004
Sat, 12 Apr 2014 18:31:12 +0000	0,0617000000	-0,0007
Sat, 05 Apr 2014 12:23:40 +0000	0,0624000000	-0,0003
Sun, 30 Mar 2014 06:03:16 +0000	0,0627000000	0
Sat, 29 Mar 2014 13:44:06 +0000	0,0627000000	0
Sat, 29 Mar 2014 01:54:26 +0000	0,0627000000	+0,0017
Mon, 17 Mar 2014 02:39:25 +0000	0,0610000000	-0,0006
Fri, 21 Feb 2014 12:40:47 +0000	0,0616000000	+0,0008
Tue, 18 Feb 2014 11:39:04 +0000	0,0608000000	-0,0004
Mon, 17 Feb 2014 04:52:37 +0000	0,0612000000	-0,0011
Wed, 22 Jan 2014 04:57:23 +0000	0,0623000000	10
Wed, 08 Jan 2014 13:04:35 +0000	0,0624000000	+0,0005
Tue, 07 Jan 2014 21:50:23 +0000	0,0619000000	+0,0004
Wed, 25 Dec 2013 15:03:04 +0000	0,0615000000	-0,0006
Tue, 24 Dec 2013 07:58:14 +0000	0,0621000000	+0,0004
Mon, 09 Dec 2013 22:20:18 +0000	0,0617000000	+0,0003
Sat, 30 Nov 2013 00:58:27 +0000	0,0614000000	+0,0005
Fri, 29 Nov 2013 01:34:45 +0000	0,0609000000	+0,0009792449
Fri, 01 Nov 2013 13:20:12 +0000	0,0599207551	-0,0005450254
Fri, 01 Nov 2013 00:54:39 +0000	0,0604657805	+0,0008780751
Fri, 25 Oct 2013 23:52:54 +0000	0,0595877054	-0,0004562017
Thu, 24 Oct 2013 06:30:04 +0000	0,0600439071	-0,0002340808
Mon, 21 Oct 2013 08:03:06 +0000	0,0602779879	+0,0012335345
Tue, 24 Sep 2013 03:05:51 +0000	0,0590444534	+0,0007110707
Sun, 15 Sep 2013 10:15:53 +0000	0,0583333827	+0,0003046199
Thu, 12 Sep 2013 11:17:36 +0000	0,0580287628	-0,0006304046
Tue, 10 Sep 2013 18:14:21 +0000	0,0586591674	+0,000179249
Tue, 10 Sep 2013 11:34:37 +0000	0,0584799184	+0,0009644558
Thu, 29 Aug 2013 08:04:46 +0000	0,0575154626	-0,0026424035
Mon, 12 Aug 2013 08:47:28 +0000	0,0601578661	-0,000493179
Thu, 08 Aug 2013 03:16:18 +0000	0,0606510451	-0,0009066466
Fri, 02 Aug 2013 08:30:10 +0000	0,0615576917	-0,0009092755
Tue, 30 Jul 2013 09:58:27 +0000	0,0624669672	-0,0004234852
Tue, 23 Jul 2013 10:43:34 +0000	0,0628904524	-0,0019451313
Mon, 08 Jul 2013 01:03:47 +0000	0,0648355837	+0,0016923309
Wed, 03 Jul 2013 18:05:34 +0000	0,0631432528	-0,0009027671
Tue, 02 Jul 2013 14:24:59 +0000	0,0640460199	+0,0013993284
Fri, 28 Jun 2013 06:32:27 +0000	0,0626466915	-0,0011259768
Wed, 26 Jun 2013 08:49:55 +0000	0,0637726683	-0,000298111
Sun, 23 Jun 2013 05:33:40 +0000	0,0640707793	+0,0029114572
Wed, 19 Jun 2013 00:31:17 +0000	0,0611593221	-0,0009904046
Thu, 13 Jun 2013 16:04:50 +0000	0,0621497267	-0,0011090961
Sat, 08 Jun 2013 03:34:03 +0000	0,0632588228	-0,0017414122
Sat, 01 Jun 2013 18:46:39 +0000	0,0650002350	-0,0005390127
Sun, 26 May 2013 20:34:53 +0000	0,0655392477	0
Sun, 26 May 2013 11:20:23 +0000	0,0655392477	0
Sun, 26 May 2013 03:25:30 +0000	0,0655392477	-0,0009400493
Wed, 15 May 2013 06:55:42 +0000	0,0664792970	-0,0007949628
Tue, 30 Apr 2013 16:37:43 +0000	0,0672742598	0
Mon, 29 Apr 2013 20:28:42 +0000	0,0672742598	-0,000297519
Thu, 25 Apr 2013 09:27:00 +0000	0,0675717788	+0,0016886909
Fri, 05 Apr 2013 08:27:19 +0000	0,0658830879	-0,0014469384
Tue, 26 Mar 2013 08:02:00 +0000	0,0673300263	+0,0005309462
Sat, 23 Mar 2013 10:38:00 +0000	0,0667990801	-0,0002213864
Fri, 15 Mar 2013 22:09:45 +0000	0,0670204665	+0,0015524854
Sat, 23 Feb 2013 19:08:48 +0000	0,0654679811	+0,0007122506
Thu, 21 Feb 2013 17:41:15 +0000	0,0647557305	+0,0009139507
Wed, 20 Feb 2013 09:11:47 +0000	0,0638417798	-0,0001615264
Thu, 14 Feb 2013 13:14:15 +0000	0,0640033062	+9,94539
Tue, 12 Feb 2013 13:26:00 +0000	0,0639038523	0
Tue, 12 Feb 2013 09:34:17 +0000	0,0639038523	-0,0008111877
Sun, 10 Feb 2013 07:58:40 +0000	0,0647150400	+0,0003762299
Tue, 05 Feb 2013 06:19:15 +0000	0,0643388101	+0,0002210635
Sat, 02 Feb 2013 02:11:21 +0000	0,0641177466	1,9834
Mon, 28 Jan 2013 10:36:49 +0000	0,0641197300	+0,0008291504
Sat, 12 Jan 2013 09:50:51 +0000	0,0632905796	-0,0004978943
Thu, 03 Jan 2013 11:16:26 +0000	0,0637884739	+0,0003061079
Wed, 02 Jan 2013 00:31:36 +0000	0,0634823660	+1,6662
Tue, 01 Jan 2013 12:30:31 +0000	0,0634657040	-0,00075716
Sun, 09 Dec 2012 20:29:36 +0000	0,0642228640	-0,0005863838
Fri, 30 Nov 2012 19:01:32 +0000	0,0648092478	+0,000308442
Fri, 30 Nov 2012 00:16:57 +0000	0,0645008058	-0,0009184596
Fri, 16 Nov 2012 17:52:21 +0000	0,0654192654	7,98107
Sat, 10 Nov 2012 16:49:48 +0000	0,0654990761	-0,0002642533
Wed, 07 Nov 2012 10:30:34 +0000	0,0657633294	-0,0008754109
Sun, 04 Nov 2012 05:59:11 +0000	0,0666387403	-0,0007824428
Fri, 26 Oct 2012 16:05:55 +0000	0,0674211831	-0,0012744001
Fri, 13 Jul 2012 09:26:52 +0000	0,0686955832	-0,0028734828
Sun, 08 Jul 2012 14:56:50 +0000	0,0715690660	+0,002025287
Sat, 30 Jun 2012 14:32:27 +0000	0,0695437790	-0,00076194
Tue, 12 Jun 2012 14:44:13 +0000	0,0703057190	-0,0003899031
Thu, 07 Jun 2012 13:12:10 +0000	0,0706956221	-0,0005436742
Sat, 02 Jun 2012 01:20:24 +0000	0,0712392963	+0,0013962557
Mon, 28 May 2012 21:42:42 +0000	0,0698430406	+0,0014182408
Mon, 07 May 2012 12:42:57 +0000	0,0684247998	7,44675
Sat, 28 Apr 2012 19:57:08 +0000	0,0684992673	0
Sat, 28 Apr 2012 08:36:01 +0000	0,0684992673	-0,0012078274
Thu, 19 Apr 2012 23:26:10 +0000	0,0697070947	-0,0009071144
Wed, 18 Apr 2012 08:39:08 +0000	0,0706142091	-0,0003590092
Tue, 10 Apr 2012 10:12:04 +0000	0,0709732183	+0,0005848274
Tue, 03 Apr 2012 21:20:02 +0000	0,0703883909	7,1575
Tue, 27 Mar 2012 21:37:58 +0000	0,0704599659	-0,0002611152
Sun, 25 Mar 2012 05:09:29 +0000	0,0707210811	-0,0009057642
Tue, 20 Mar 2012 21:40:59 +0000	0,0716268453	-0,000162181
Sat, 17 Mar 2012 13:48:09 +0000	0,0717890263	+0,0005443045
Sun, 04 Mar 2012 06:20:52 +0000	0,0712447218	-0,0015782895
Sat, 18 Feb 2012 13:08:38 +0000	0,0728230113	-0,0027476761
Mon, 06 Feb 2012 20:25:33 +0000	0,0755706874	+0,0002840714
Sun, 05 Feb 2012 20:38:17 +0000	0,0752866160	+0,0011629641
Wed, 01 Feb 2012 11:29:08 +0000	0,0741236519	+1,50484
Thu, 26 Jan 2012 02:24:55 +0000	0,0741086035	-0,0001861107
Wed, 18 Jan 2012 07:53:47 +0000	0,0742947142	+0,0026282957
Sat, 17 Dec 2011 10:12:36 +0000	0,0716664185	+0,0007936882
Sat, 17 Dec 2011 02:24:43 +0000	0,0708727303	+0,0002937226
Sat, 26 Nov 2011 17:37:55 +0000	0,0705790077	-0,0001754328
Thu, 24 Nov 2011 21:28:39 +0000	0,0707544405	+0,0011992834
Tue, 22 Nov 2011 13:28:59 +0000	0,0695551571	-0,0020524534
Sat, 05 Nov 2011 00:10:23 +0000	0,0716076105	+0,0015396658
Wed, 26 Oct 2011 14:32:02 +0000	0,0700679447	-0,0023938619
Tue, 18 Oct 2011 02:15:42 +0000	0,0724618066	-0,0020800256
Mon, 10 Oct 2011 00:06:00 +0000	0,0745418322	+0,0003279318
Tue, 20 Sep 2011 02:34:35 +0000	0,0742139004	-0,0027672317
Fri, 16 Sep 2011 20:15:31 +0000	0,0769811321	+0,003503774
Tue, 30 Aug 2011 22:26:22 +0000	0,0734773581	+0,0009800015
Tue, 30 Aug 2011 08:28:44 +0000	0,0724973566	-0,0023673833
Sun, 28 Aug 2011 04:20:50 +0000	0,0748647399	+0,0015914957
Sat, 27 Aug 2011 08:30:51 +0000	0,0732732442	-0,0005122935
Thu, 25 Aug 2011 17:03:05 +0000	0,0737855377	-0,0031746488
Sun, 10 Jul 2011 15:31:18 +0000	0,0769601865	0

Please note that NPR to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 15:10:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Norwegian krone exchange chart

Note: The Nepalese rupee to Norwegian krone chart allow you to see for free currency exchange rate graph history for the NPR/NOK currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Norwegian krone pair for a period of 2489 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.