The exchange rate as of today for NPR/NZD is NPR per NZD, which means that with 100 Nepalese rupees you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for NPR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or NZD currencies.

NPR to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 04:09:48 +0000	0,0130000000	-0,0002
Sat, 07 Apr 2018 18:45:41 +0000	0,0132000000	-0,0009
Mon, 30 Oct 2017 15:58:20 +0000	0,0141000000	+10
Wed, 25 Oct 2017 23:14:09 +0000	0,0140000000	10
Wed, 25 Oct 2017 18:33:03 +0000	0,0141000000	+0,0002
Tue, 24 Oct 2017 04:34:18 +0000	0,0139000000	+10
Tue, 24 Oct 2017 01:02:11 +0000	0,0138000000	+0,0004
Tue, 17 Oct 2017 09:13:29 +0000	0,0134000000	10
Fri, 13 Oct 2017 03:27:28 +0000	0,0135000000	10
Wed, 11 Oct 2017 17:00:12 +0000	0,0136000000	+10
Sat, 07 Oct 2017 12:29:32 +0000	0,0135000000	0
Fri, 06 Oct 2017 03:57:13 +0000	0,0135000000	+0,0002
Fri, 29 Sep 2017 15:35:53 +0000	0,0133000000	-0,0001
Tue, 26 Sep 2017 14:32:30 +0000	0,0134000000	+0,0001
Mon, 25 Sep 2017 14:00:59 +0000	0,0133000000	+0,0002
Sat, 23 Sep 2017 18:45:45 +0000	0,0131000000	0
Fri, 22 Sep 2017 16:25:20 +0000	0,0131000000	-0,0003
Fri, 22 Sep 2017 07:01:30 +0000	0,0134000000	+0,0002
Wed, 20 Sep 2017 16:18:34 +0000	0,0132000000	-0,0003
Mon, 18 Sep 2017 23:39:22 +0000	0,0135000000	+10
Wed, 13 Sep 2017 08:02:41 +0000	0,0134000000	0
Fri, 08 Sep 2017 04:10:10 +0000	0,0134000000	10
Wed, 06 Sep 2017 23:51:56 +0000	0,0135000000	+10
Tue, 29 Aug 2017 23:13:09 +0000	0,0134000000	10
Thu, 24 Aug 2017 01:19:10 +0000	0,0135000000	+0,0002
Mon, 21 Aug 2017 09:20:07 +0000	0,0133000000	0
Mon, 21 Aug 2017 00:55:52 +0000	0,0133000000	0
Sat, 19 Aug 2017 01:20:04 +0000	0,0133000000	-0,0001
Fri, 18 Aug 2017 00:48:02 +0000	0,0134000000	0
Mon, 14 Aug 2017 22:26:58 +0000	0,0134000000	0
Fri, 11 Aug 2017 14:02:17 +0000	0,0134000000	+0,0001
Mon, 07 Aug 2017 00:12:55 +0000	0,0133000000	0
Sun, 06 Aug 2017 11:19:00 +0000	0,0133000000	+0,0003
Mon, 31 Jul 2017 22:02:08 +0000	0,0130000000	0
Mon, 31 Jul 2017 08:15:51 +0000	0,0130000000	0
Sat, 29 Jul 2017 13:35:00 +0000	0,0130000000	0
Sat, 29 Jul 2017 08:14:27 +0000	0,0130000000	-0,0001
Wed, 26 Jul 2017 06:28:28 +0000	0,0131000000	0
Mon, 24 Jul 2017 05:53:50 +0000	0,0131000000	-0,0002
Tue, 18 Jul 2017 01:10:38 +0000	0,0133000000	+10
Mon, 17 Jul 2017 11:40:38 +0000	0,0132000000	0
Sun, 16 Jul 2017 03:56:52 +0000	0,0132000000	10
Fri, 14 Jul 2017 09:48:03 +0000	0,0133000000	-0,0001
Wed, 12 Jul 2017 18:52:04 +0000	0,0134000000	0
Wed, 12 Jul 2017 11:07:20 +0000	0,0134000000	0
Wed, 12 Jul 2017 03:50:01 +0000	0,0134000000	+0,0001
Mon, 10 Jul 2017 16:30:01 +0000	0,0133000000	+10
Fri, 30 Jun 2017 13:32:36 +0000	0,0132000000	10
Thu, 29 Jun 2017 22:48:13 +0000	0,0133000000	0
Wed, 28 Jun 2017 05:06:50 +0000	0,0133000000	0
Sat, 24 Jun 2017 01:28:56 +0000	0,0133000000	0
Fri, 23 Jun 2017 06:37:41 +0000	0,0133000000	-0,0001
Mon, 19 Jun 2017 16:30:37 +0000	0,0134000000	0
Sun, 18 Jun 2017 22:38:58 +0000	0,0134000000	0
Fri, 16 Jun 2017 22:08:24 +0000	0,0134000000	0
Fri, 16 Jun 2017 13:18:58 +0000	0,0134000000	+0,0001
Wed, 14 Jun 2017 18:31:39 +0000	0,0133000000	-0,0001
Wed, 14 Jun 2017 06:55:04 +0000	0,0134000000	10
Sun, 11 Jun 2017 07:49:30 +0000	0,0135000000	0
Sat, 10 Jun 2017 18:18:57 +0000	0,0135000000	-0,0002
Fri, 02 Jun 2017 05:06:12 +0000	0,0137000000	+0,0001
Tue, 30 May 2017 15:10:44 +0000	0,0136000000	-0,0001
Mon, 29 May 2017 08:03:16 +0000	0,0137000000	0
Sat, 27 May 2017 19:20:20 +0000	0,0137000000	0
Wed, 24 May 2017 10:00:14 +0000	0,0137000000	0
Tue, 23 May 2017 12:09:25 +0000	0,0137000000	-0,0002
Thu, 18 May 2017 16:32:49 +0000	0,0139000000	-0,0003
Wed, 17 May 2017 09:57:32 +0000	0,0142000000	0
Thu, 11 May 2017 18:11:21 +0000	0,0142000000	0
Thu, 11 May 2017 12:41:45 +0000	0,0142000000	+0,0002
Sun, 07 May 2017 17:47:13 +0000	0,0140000000	0
Sat, 06 May 2017 10:24:46 +0000	0,0140000000	-0,0002
Thu, 04 May 2017 10:38:13 +0000	0,0142000000	0
Sun, 30 Apr 2017 05:18:12 +0000	0,0142000000	0
Sat, 29 Apr 2017 14:42:42 +0000	0,0142000000	0
Sat, 29 Apr 2017 02:22:30 +0000	0,0142000000	+0,0001
Wed, 26 Apr 2017 22:34:31 +0000	0,0141000000	+10
Tue, 25 Apr 2017 19:58:42 +0000	0,0140000000	+0,0003
Mon, 24 Apr 2017 00:58:45 +0000	0,0137000000	10
Fri, 21 Apr 2017 03:47:13 +0000	0,0138000000	0
Thu, 20 Apr 2017 08:44:40 +0000	0,0138000000	0
Wed, 19 Apr 2017 18:06:30 +0000	0,0138000000	0
Wed, 19 Apr 2017 10:46:07 +0000	0,0138000000	+10
Wed, 19 Apr 2017 01:27:39 +0000	0,0137000000	-0,0002
Sat, 15 Apr 2017 10:35:02 +0000	0,0139000000	0
Fri, 14 Apr 2017 06:50:14 +0000	0,0139000000	0
Fri, 07 Apr 2017 12:48:32 +0000	0,0139000000	+10
Wed, 05 Apr 2017 13:26:20 +0000	0,0138000000	+0,0003
Wed, 22 Mar 2017 15:37:52 +0000	0,0135000000	10
Wed, 22 Mar 2017 08:00:29 +0000	0,0136000000	0
Fri, 17 Mar 2017 22:01:43 +0000	0,0136000000	-0,0001
Thu, 16 Mar 2017 16:24:32 +0000	0,0137000000	+0,0001
Fri, 10 Mar 2017 17:32:56 +0000	0,0136000000	0
Thu, 09 Mar 2017 03:42:02 +0000	0,0136000000	+10
Wed, 08 Mar 2017 09:40:17 +0000	0,0135000000	0
Tue, 07 Mar 2017 20:01:11 +0000	0,0135000000	+10
Tue, 07 Mar 2017 02:08:36 +0000	0,0134000000	+0,0001
Fri, 03 Mar 2017 21:35:47 +0000	0,0133000000	0
Fri, 03 Mar 2017 07:44:28 +0000	0,0133000000	0
Thu, 02 Mar 2017 20:10:22 +0000	0,0133000000	+0,0002
Thu, 02 Mar 2017 07:12:51 +0000	0,0131000000	+0,0001
Tue, 28 Feb 2017 15:48:49 +0000	0,0130000000	+10
Thu, 23 Feb 2017 19:05:42 +0000	0,0129000000	10
Wed, 22 Feb 2017 00:00:30 +0000	0,0130000000	+10
Thu, 16 Feb 2017 04:55:20 +0000	0,0129000000	10
Tue, 14 Feb 2017 05:02:34 +0000	0,0130000000	+0,0003
Wed, 08 Feb 2017 11:21:40 +0000	0,0127000000	0
Tue, 07 Feb 2017 19:37:50 +0000	0,0127000000	0
Mon, 06 Feb 2017 07:18:54 +0000	0,0127000000	-0,0001
Fri, 03 Feb 2017 11:00:11 +0000	0,0128000000	0
Fri, 03 Feb 2017 07:26:30 +0000	0,0128000000	+0,0002
Sun, 29 Jan 2017 15:25:10 +0000	0,0126000000	0
Sun, 29 Jan 2017 08:32:37 +0000	0,0126000000	0
Sat, 28 Jan 2017 09:32:31 +0000	0,0126000000	0
Sat, 28 Jan 2017 02:57:47 +0000	0,0126000000	10
Mon, 23 Jan 2017 17:54:28 +0000	0,0127000000	-0,0001
Fri, 20 Jan 2017 18:16:13 +0000	0,0128000000	0
Thu, 19 Jan 2017 07:23:25 +0000	0,0128000000	10
Mon, 16 Jan 2017 09:28:10 +0000	0,0129000000	-0,0003
Sun, 08 Jan 2017 14:07:38 +0000	0,0132000000	+10
Fri, 06 Jan 2017 08:10:15 +0000	0,0131000000	10
Wed, 04 Jan 2017 08:31:21 +0000	0,0132000000	10
Mon, 02 Jan 2017 05:20:42 +0000	0,0133000000	0
Sun, 01 Jan 2017 22:54:53 +0000	0,0133000000	0
Sun, 01 Jan 2017 11:10:33 +0000	0,0133000000	-0,0001
Sun, 25 Dec 2016 06:37:49 +0000	0,0134000000	0
Sun, 25 Dec 2016 02:10:04 +0000	0,0134000000	0
Fri, 23 Dec 2016 19:35:30 +0000	0,0134000000	+0,0002
Mon, 19 Dec 2016 00:10:11 +0000	0,0132000000	+0,0004
Wed, 14 Dec 2016 14:44:34 +0000	0,0128000000	10
Mon, 12 Dec 2016 09:36:52 +0000	0,0129000000	10
Sat, 10 Dec 2016 04:43:37 +0000	0,0130000000	+10
Tue, 06 Dec 2016 13:43:51 +0000	0,0129000000	0
Fri, 02 Dec 2016 07:30:05 +0000	0,0129000000	+10
Tue, 29 Nov 2016 13:03:27 +0000	0,0128000000	-0,0002
Sun, 27 Nov 2016 14:25:36 +0000	0,0130000000	0
Sun, 27 Nov 2016 07:18:29 +0000	0,0130000000	0
Wed, 23 Nov 2016 19:22:13 +0000	0,0130000000	-0,0001
Wed, 26 Oct 2016 23:15:01 +0000	0,0131000000	0
Tue, 25 Oct 2016 19:07:46 +0000	0,0131000000	0
Mon, 17 Oct 2016 18:55:33 +0000	0,0131000000	-0,0002
Thu, 13 Oct 2016 06:40:30 +0000	0,0133000000	0
Tue, 11 Oct 2016 18:16:43 +0000	0,0133000000	+0,0005
Wed, 14 Sep 2016 04:06:49 +0000	0,0128000000	0
Mon, 12 Sep 2016 05:51:48 +0000	0,0128000000	0
Fri, 09 Sep 2016 19:28:06 +0000	0,0128000000	+0,0001
Fri, 09 Sep 2016 10:06:42 +0000	0,0127000000	-0,0001
Mon, 05 Sep 2016 13:51:14 +0000	0,0128000000	10
Wed, 31 Aug 2016 19:29:21 +0000	0,0129000000	+0,0002
Fri, 26 Aug 2016 12:40:06 +0000	0,0127000000	0
Tue, 23 Aug 2016 00:45:40 +0000	0,0127000000	-0,0001
Fri, 19 Aug 2016 22:24:56 +0000	0,0128000000	-0,0002
Mon, 15 Aug 2016 13:57:26 +0000	0,0130000000	0
Sun, 14 Aug 2016 19:08:35 +0000	0,0130000000	0
Wed, 10 Aug 2016 20:54:25 +0000	0,0130000000	+10
Wed, 10 Aug 2016 11:26:25 +0000	0,0129000000	0
Tue, 02 Aug 2016 15:11:42 +0000	0,0129000000	10
Mon, 01 Aug 2016 19:38:40 +0000	0,0130000000	0
Mon, 01 Aug 2016 11:36:10 +0000	0,0130000000	+10
Sun, 31 Jul 2016 22:42:53 +0000	0,0129000000	-0,0003
Wed, 27 Jul 2016 03:25:26 +0000	0,0132000000	0
Wed, 20 Jul 2016 15:19:44 +0000	0,0132000000	0
Tue, 19 Jul 2016 17:49:46 +0000	0,0132000000	0
Mon, 18 Jul 2016 00:39:53 +0000	0,0132000000	+10
Sun, 17 Jul 2016 15:08:40 +0000	0,0131000000	0
Fri, 15 Jul 2016 21:12:47 +0000	0,0131000000	+0,0003
Tue, 12 Jul 2016 14:24:52 +0000	0,0128000000	-0,0004
Sun, 19 Jun 2016 00:22:29 +0000	0,0132000000	0
Thu, 16 Jun 2016 13:56:09 +0000	0,0132000000	10
Tue, 14 Jun 2016 17:11:22 +0000	0,0133000000	0
Sat, 11 Jun 2016 12:11:44 +0000	0,0133000000	-0,0001
Mon, 06 Jun 2016 14:59:48 +0000	0,0134000000	-0,0002
Fri, 03 Jun 2016 01:25:51 +0000	0,0136000000	0
Wed, 01 Jun 2016 17:27:08 +0000	0,0136000000	-0,0002
Tue, 24 May 2016 02:58:08 +0000	0,0138000000	0
Wed, 18 May 2016 16:38:08 +0000	0,0138000000	0
Mon, 16 May 2016 18:42:38 +0000	0,0138000000	0
Sat, 14 May 2016 05:28:20 +0000	0,0138000000	+10
Tue, 10 May 2016 21:15:07 +0000	0,0137000000	-0,0002
Mon, 09 May 2016 18:36:43 +0000	0,0139000000	+0,0002
Mon, 09 May 2016 02:36:16 +0000	0,0137000000	0
Fri, 06 May 2016 16:26:38 +0000	0,0137000000	+0,0001
Wed, 04 May 2016 05:18:46 +0000	0,0136000000	+0,0002
Mon, 02 May 2016 08:05:04 +0000	0,0134000000	10
Mon, 02 May 2016 03:31:22 +0000	0,0135000000	0
Sun, 01 May 2016 22:53:10 +0000	0,0135000000	-0,0002
Mon, 25 Apr 2016 22:52:36 +0000	0,0137000000	+0,0001
Thu, 21 Apr 2016 21:26:08 +0000	0,0136000000	+10
Mon, 18 Apr 2016 18:42:33 +0000	0,0135000000	10
Sun, 17 Apr 2016 03:05:02 +0000	0,0136000000	0
Fri, 15 Apr 2016 05:27:15 +0000	0,0136000000	0
Wed, 13 Apr 2016 18:16:35 +0000	0,0136000000	-0,0002
Mon, 04 Apr 2016 15:19:43 +0000	0,0138000000	+10
Sun, 03 Apr 2016 16:40:11 +0000	0,0137000000	0
Fri, 01 Apr 2016 23:01:48 +0000	0,0137000000	0
Thu, 31 Mar 2016 19:47:38 +0000	0,0137000000	-0,0003
Mon, 28 Mar 2016 20:52:08 +0000	0,0140000000	0
Sat, 26 Mar 2016 08:18:29 +0000	0,0140000000	0
Wed, 23 Mar 2016 11:58:40 +0000	0,0140000000	+0,0001
Mon, 21 Mar 2016 20:15:21 +0000	0,0139000000	+10
Sat, 19 Mar 2016 21:42:17 +0000	0,0138000000	0
Fri, 18 Mar 2016 18:28:13 +0000	0,0138000000	+10
Thu, 17 Mar 2016 16:57:47 +0000	0,0137000000	-0,0002
Wed, 16 Mar 2016 18:19:26 +0000	0,0139000000	-0,0001
Mon, 14 Mar 2016 22:49:34 +0000	0,0140000000	+0,0003
Mon, 07 Mar 2016 17:50:37 +0000	0,0137000000	+0,0001
Sat, 05 Mar 2016 00:08:59 +0000	0,0136000000	-0,0002
Fri, 04 Mar 2016 12:29:09 +0000	0,0138000000	0
Mon, 29 Feb 2016 17:32:48 +0000	0,0138000000	0
Mon, 29 Feb 2016 01:11:44 +0000	0,0138000000	+10
Sun, 28 Feb 2016 17:16:40 +0000	0,0137000000	10
Wed, 24 Feb 2016 08:15:51 +0000	0,0138000000	+0,0002
Tue, 23 Feb 2016 03:53:21 +0000	0,0136000000	0
Mon, 22 Feb 2016 16:50:47 +0000	0,0136000000	-0,0001
Mon, 22 Feb 2016 12:37:48 +0000	0,0137000000	10
Sat, 20 Feb 2016 16:02:19 +0000	0,0138000000	0
Fri, 19 Feb 2016 02:57:25 +0000	0,0138000000	0
Thu, 18 Feb 2016 00:53:22 +0000	0,0138000000	10
Tue, 16 Feb 2016 11:12:03 +0000	0,0139000000	+10
Fri, 12 Feb 2016 16:41:57 +0000	0,0138000000	+10
Thu, 11 Feb 2016 16:37:09 +0000	0,0137000000	10
Thu, 04 Feb 2016 05:05:03 +0000	0,0138000000	-0,0003
Mon, 01 Feb 2016 23:55:37 +0000	0,0141000000	-0,0001
Fri, 29 Jan 2016 21:48:42 +0000	0,0142000000	10
Mon, 25 Jan 2016 20:52:14 +0000	0,0143000000	+10
Mon, 25 Jan 2016 09:51:41 +0000	0,0142000000	0
Mon, 25 Jan 2016 02:14:03 +0000	0,0142000000	0
Sun, 24 Jan 2016 01:02:33 +0000	0,0142000000	-0,0002
Wed, 20 Jan 2016 09:36:40 +0000	0,0144000000	+0,0002
Tue, 19 Jan 2016 11:31:40 +0000	0,0142000000	-0,0002
Tue, 19 Jan 2016 02:24:45 +0000	0,0144000000	+10
Sun, 17 Jan 2016 21:23:07 +0000	0,0143000000	10
Fri, 15 Jan 2016 10:37:38 +0000	0,0144000000	+10
Sat, 09 Jan 2016 18:01:18 +0000	0,0143000000	0
Fri, 08 Jan 2016 22:20:56 +0000	0,0143000000	+0,0002
Fri, 08 Jan 2016 07:35:11 +0000	0,0141000000	0
Wed, 06 Jan 2016 17:25:44 +0000	0,0141000000	+0,0002
Mon, 04 Jan 2016 19:43:04 +0000	0,0139000000	+10
Thu, 31 Dec 2015 14:22:32 +0000	0,0138000000	0
Fri, 25 Dec 2015 09:51:51 +0000	0,0138000000	10
Mon, 21 Dec 2015 18:30:35 +0000	0,0139000000	-0,0001
Sun, 20 Dec 2015 19:05:00 +0000	0,0140000000	0
Sat, 19 Dec 2015 03:47:42 +0000	0,0140000000	+0,0001
Sun, 06 Dec 2015 21:22:31 +0000	0,0139000000	-0,0001
Fri, 04 Dec 2015 01:13:27 +0000	0,0140000000	-0,0002
Thu, 03 Dec 2015 15:19:40 +0000	0,0142000000	+0,0001
Thu, 03 Dec 2015 09:50:25 +0000	0,0141000000	0
Wed, 02 Dec 2015 17:49:38 +0000	0,0141000000	-0,0002
Thu, 26 Nov 2015 05:23:38 +0000	0,0143000000	10
Tue, 24 Nov 2015 06:14:53 +0000	0,0144000000	-0,0002
Mon, 16 Nov 2015 17:48:47 +0000	0,0146000000	+0,0002
Sun, 15 Nov 2015 20:37:32 +0000	0,0144000000	0
Sun, 15 Nov 2015 17:05:56 +0000	0,0144000000	0
Tue, 10 Nov 2015 15:29:41 +0000	0,0144000000	0
Tue, 10 Nov 2015 04:12:36 +0000	0,0144000000	-0,0002
Sun, 08 Nov 2015 18:19:55 +0000	0,0146000000	+0,0002
Fri, 06 Nov 2015 03:42:01 +0000	0,0144000000	+10
Wed, 04 Nov 2015 03:11:32 +0000	0,0143000000	+0,0002
Fri, 30 Oct 2015 15:48:56 +0000	0,0141000000	-0,0002
Thu, 29 Oct 2015 17:28:34 +0000	0,0143000000	10
Thu, 29 Oct 2015 10:02:26 +0000	0,0144000000	+10
Wed, 28 Oct 2015 13:54:56 +0000	0,0143000000	+10
Tue, 27 Oct 2015 10:45:44 +0000	0,0142000000	10
Thu, 22 Oct 2015 00:13:16 +0000	0,0143000000	+0,0002
Fri, 16 Oct 2015 01:32:50 +0000	0,0141000000	-0,0002
Tue, 13 Oct 2015 16:17:45 +0000	0,0143000000	0
Tue, 13 Oct 2015 11:02:20 +0000	0,0143000000	0
Mon, 12 Oct 2015 17:52:46 +0000	0,0143000000	0
Mon, 12 Oct 2015 14:32:36 +0000	0,0143000000	10
Fri, 09 Oct 2015 14:31:11 +0000	0,0144000000	-0,0004
Sat, 03 Oct 2015 23:53:08 +0000	0,0148000000	0
Sat, 03 Oct 2015 07:04:51 +0000	0,0148000000	0
Fri, 02 Oct 2015 20:50:11 +0000	0,0148000000	0
Mon, 28 Sep 2015 08:51:55 +0000	0,0148000000	0
Sun, 27 Sep 2015 20:26:39 +0000	0,0148000000	0
Sun, 27 Sep 2015 15:34:38 +0000	0,0148000000	0
Sun, 27 Sep 2015 04:03:34 +0000	0,0148000000	0
Sat, 26 Sep 2015 19:01:58 +0000	0,0148000000	0
Sat, 26 Sep 2015 08:52:28 +0000	0,0148000000	0
Fri, 25 Sep 2015 21:12:21 +0000	0,0148000000	0
Fri, 25 Sep 2015 15:26:47 +0000	0,0148000000	-0,0002
Mon, 21 Sep 2015 22:19:06 +0000	0,0150000000	+0,0002
Fri, 18 Sep 2015 20:54:51 +0000	0,0148000000	0
Wed, 16 Sep 2015 05:55:49 +0000	0,0148000000	10
Sun, 13 Sep 2015 08:15:18 +0000	0,0149000000	0
Fri, 11 Sep 2015 19:40:04 +0000	0,0149000000	0
Fri, 11 Sep 2015 12:20:40 +0000	0,0149000000	0
Thu, 10 Sep 2015 20:05:58 +0000	0,0149000000	10
Mon, 07 Sep 2015 03:48:09 +0000	0,0150000000	0
Sun, 06 Sep 2015 17:50:19 +0000	0,0150000000	+0,0002
Fri, 04 Sep 2015 11:14:14 +0000	0,0148000000	+0,0002
Sun, 30 Aug 2015 01:08:56 +0000	0,0146000000	+10
Tue, 25 Aug 2015 16:26:05 +0000	0,0145000000	+0,0003
Fri, 21 Aug 2015 20:01:53 +0000	0,0142000000	10
Fri, 21 Aug 2015 05:12:18 +0000	0,0143000000	-0,0002
Tue, 18 Aug 2015 05:36:44 +0000	0,0145000000	-0,0005
Tue, 04 Aug 2015 21:52:38 +0000	0,0150000000	+0,0002
Mon, 03 Aug 2015 17:27:56 +0000	0,0148000000	0
Mon, 03 Aug 2015 06:43:06 +0000	0,0148000000	0
Fri, 31 Jul 2015 18:48:40 +0000	0,0148000000	+0,0001
Tue, 28 Jul 2015 04:29:22 +0000	0,0147000000	+10
Mon, 13 Jul 2015 03:46:34 +0000	0,0146000000	0
Wed, 08 Jul 2015 17:21:45 +0000	0,0146000000	10
Thu, 02 Jul 2015 05:20:54 +0000	0,0147000000	+0,0003
Wed, 01 Jul 2015 06:03:58 +0000	0,0144000000	+0,0002
Thu, 25 Jun 2015 06:52:41 +0000	0,0142000000	+0,0003
Sat, 13 Jun 2015 19:55:37 +0000	0,0139000000	-0,0001
Fri, 12 Jun 2015 19:39:49 +0000	0,0140000000	+0,0003
Wed, 10 Jun 2015 05:20:32 +0000	0,0137000000	-0,0002
Sat, 06 Jun 2015 16:21:13 +0000	0,0139000000	+0,0005
Tue, 26 May 2015 05:39:25 +0000	0,0134000000	+0,0001
Fri, 22 May 2015 03:47:43 +0000	0,0133000000	+10
Sat, 16 May 2015 10:39:45 +0000	0,0132000000	+0,0002
Wed, 13 May 2015 22:24:17 +0000	0,0130000000	-0,0003
Tue, 12 May 2015 01:01:39 +0000	0,0133000000	+0,0003
Sun, 10 May 2015 19:24:56 +0000	0,0130000000	+10
Sun, 26 Apr 2015 18:18:26 +0000	0,0129000000	0
Sat, 25 Apr 2015 17:30:58 +0000	0,0129000000	-0,0003
Wed, 08 Apr 2015 09:19:47 +0000	0,0132000000	0
Mon, 06 Apr 2015 09:53:03 +0000	0,0132000000	10
Wed, 04 Mar 2015 14:59:36 +0000	0,0133000000	-0,0001
Tue, 03 Mar 2015 12:25:05 +0000	0,0134000000	0
Sun, 22 Feb 2015 15:49:08 +0000	0,0134000000	10
Sat, 14 Feb 2015 23:59:50 +0000	0,0135000000	0
Sat, 14 Feb 2015 20:19:57 +0000	0,0135000000	-0,0003
Sat, 07 Feb 2015 16:28:07 +0000	0,0138000000	+10
Thu, 05 Feb 2015 23:35:17 +0000	0,0137000000	0
Thu, 05 Feb 2015 14:58:18 +0000	0,0137000000	-0,0002
Sun, 01 Feb 2015 20:17:27 +0000	0,0139000000	0
Sun, 01 Feb 2015 12:38:24 +0000	0,0139000000	+0,0002
Tue, 27 Jan 2015 21:27:22 +0000	0,0137000000	0
Tue, 27 Jan 2015 09:19:36 +0000	0,0137000000	0
Mon, 26 Jan 2015 15:58:28 +0000	0,0137000000	+0,0008
Sat, 17 Jan 2015 20:38:35 +0000	0,0129000000	0
Fri, 16 Jan 2015 07:35:47 +0000	0,0129000000	+0,0002
Tue, 23 Dec 2014 14:24:12 +0000	0,0127000000	-0,0002
Sun, 14 Dec 2014 03:05:39 +0000	0,0129000000	0
Fri, 12 Dec 2014 21:38:48 +0000	0,0129000000	-0,0003
Mon, 08 Dec 2014 09:10:21 +0000	0,0132000000	+0,0004
Mon, 01 Dec 2014 07:55:15 +0000	0,0128000000	0
Mon, 01 Dec 2014 03:07:35 +0000	0,0128000000	0
Tue, 25 Nov 2014 03:08:07 +0000	0,0128000000	0
Wed, 19 Nov 2014 14:34:19 +0000	0,0128000000	+0,0001
Tue, 18 Nov 2014 00:27:32 +0000	0,0127000000	-0,0002
Wed, 12 Nov 2014 05:38:36 +0000	0,0129000000	+10
Tue, 11 Nov 2014 19:48:31 +0000	0,0128000000	-0,0003
Fri, 07 Nov 2014 06:08:20 +0000	0,0131000000	+0,0004
Tue, 28 Oct 2014 15:35:30 +0000	0,0127000000	-0,0001
Tue, 28 Oct 2014 08:06:28 +0000	0,0128000000	0
Sat, 18 Oct 2014 23:26:26 +0000	0,0128000000	+0,0001
Wed, 15 Oct 2014 23:51:03 +0000	0,0127000000	-0,0002
Wed, 15 Oct 2014 00:31:17 +0000	0,0129000000	+0,0003
Tue, 23 Sep 2014 11:29:07 +0000	0,0126000000	+10
Tue, 16 Sep 2014 09:31:27 +0000	0,0125000000	10
Mon, 15 Sep 2014 05:03:18 +0000	0,0126000000	+10
Sun, 14 Sep 2014 02:36:23 +0000	0,0125000000	0
Fri, 12 Sep 2014 04:07:53 +0000	0,0125000000	+0,0001
Thu, 11 Sep 2014 04:04:38 +0000	0,0124000000	+10
Sat, 06 Sep 2014 18:18:59 +0000	0,0123000000	+10
Wed, 03 Sep 2014 00:31:30 +0000	0,0122000000	10
Wed, 27 Aug 2014 00:08:20 +0000	0,0123000000	+0,0003
Thu, 14 Aug 2014 22:54:28 +0000	0,0120000000	0
Tue, 12 Aug 2014 23:16:42 +0000	0,0120000000	0
Sat, 09 Aug 2014 07:45:38 +0000	0,0120000000	0
Fri, 08 Aug 2014 07:37:57 +0000	0,0120000000	0
Fri, 08 Aug 2014 04:30:36 +0000	0,0120000000	10
Tue, 05 Aug 2014 17:48:18 +0000	0,0121000000	+0,0003
Sat, 12 Jul 2014 20:23:34 +0000	0,0118000000	0
Tue, 08 Jul 2014 17:34:51 +0000	0,0118000000	-0,0001
Fri, 04 Jul 2014 02:00:15 +0000	0,0119000000	0
Wed, 02 Jul 2014 06:54:28 +0000	0,0119000000	0
Fri, 27 Jun 2014 15:24:51 +0000	0,0119000000	+0,0001
Thu, 26 Jun 2014 16:07:18 +0000	0,0118000000	-0,0007
Wed, 04 Jun 2014 16:29:51 +0000	0,0125000000	0
Sun, 01 Jun 2014 19:24:57 +0000	0,0125000000	+0,0002
Sun, 18 May 2014 12:58:05 +0000	0,0123000000	10
Fri, 16 May 2014 07:28:23 +0000	0,0124000000	+0,0003
Tue, 13 May 2014 06:29:51 +0000	0,0121000000	0
Mon, 12 May 2014 21:07:29 +0000	0,0121000000	+10
Thu, 01 May 2014 03:12:07 +0000	0,0120000000	+10
Thu, 24 Apr 2014 15:03:59 +0000	0,0119000000	0
Tue, 22 Apr 2014 15:04:26 +0000	0,0119000000	10
Tue, 22 Apr 2014 07:46:42 +0000	0,0120000000	10
Sun, 20 Apr 2014 12:42:40 +0000	0,0121000000	+10
Thu, 17 Apr 2014 03:23:16 +0000	0,0120000000	0
Mon, 17 Mar 2014 04:47:34 +0000	0,0120000000	0
Thu, 13 Mar 2014 07:11:10 +0000	0,0120000000	-0,0003
Fri, 31 Jan 2014 19:15:42 +0000	0,0123000000	+10
Fri, 31 Jan 2014 03:27:20 +0000	0,0122000000	0
Wed, 15 Jan 2014 12:34:35 +0000	0,0122000000	+0,0001
Wed, 08 Jan 2014 16:55:30 +0000	0,0121000000	-0,0002
Sun, 22 Dec 2013 15:38:48 +0000	0,0123000000	+10
Thu, 12 Dec 2013 09:17:11 +0000	0,0122000000	-0,0002
Wed, 11 Dec 2013 19:42:09 +0000	0,0124000000	+10
Wed, 04 Dec 2013 19:55:29 +0000	0,0123000000	6,04215
Thu, 31 Oct 2013 02:40:14 +0000	0,0123604215	+0,000223887
Thu, 03 Oct 2013 06:44:43 +0000	0,0121365345	0
Thu, 26 Sep 2013 18:40:48 +0000	0,0121365345	+4,106625
Tue, 24 Sep 2013 14:14:22 +0000	0,0120954683	+0,000115034
Sun, 22 Sep 2013 19:48:05 +0000	0,0119804343	-0,0001293638
Fri, 13 Sep 2013 19:20:05 +0000	0,0121097981	+0,0001107957
Tue, 10 Sep 2013 02:00:39 +0000	0,0119990024	-0,0001628488
Thu, 29 Aug 2013 05:08:31 +0000	0,0121618512	9,716945
Wed, 28 Aug 2013 13:13:25 +0000	0,0122590206	9,949415
Fri, 23 Aug 2013 13:20:43 +0000	0,0123585147	-0,0007425573
Tue, 06 Aug 2013 09:20:27 +0000	0,0131010720	-0,0001711424
Thu, 04 Jul 2013 16:11:16 +0000	0,0132722144	-0,0002842927
Mon, 24 Jun 2013 23:05:53 +0000	0,0135565071	3,812935
Mon, 24 Jun 2013 08:27:40 +0000	0,0135946364	+0,0002282501
Wed, 19 Jun 2013 00:31:27 +0000	0,0133663863	-0,0001053451
Thu, 13 Jun 2013 11:56:01 +0000	0,0134717314	-0,0004620058
Fri, 24 May 2013 18:31:17 +0000	0,0139337372	+0,0001367953
Wed, 22 May 2013 04:40:57 +0000	0,0137969419	9,56592
Sun, 19 May 2013 06:48:57 +0000	0,0138926011	+7,690725
Thu, 16 May 2013 06:44:04 +0000	0,0138156939	+3,609025
Mon, 13 May 2013 05:16:42 +0000	0,0137796037	+0,0002329276
Tue, 30 Apr 2013 19:06:09 +0000	0,0135466761	6,9457
Fri, 26 Apr 2013 05:27:10 +0000	0,0135536218	2,22795
Wed, 24 Apr 2013 19:46:20 +0000	0,0135759008	-0,0001663868
Sun, 21 Apr 2013 15:02:51 +0000	0,0137422876	+0,0002547096
Tue, 09 Apr 2013 09:28:52 +0000	0,0134875780	4,43475
Sat, 06 Apr 2013 02:13:52 +0000	0,0135319250	3,0803
Fri, 05 Apr 2013 15:27:41 +0000	0,0135350053	-0,0004591885
Sun, 17 Mar 2013 03:14:51 +0000	0,0139941938	6,7791
Mon, 11 Mar 2013 09:16:49 +0000	0,0140009729	+0,0002707192
Fri, 22 Feb 2013 04:38:54 +0000	0,0137302537	+0,000126163
Sat, 16 Feb 2013 00:18:37 +0000	0,0136040907	7,28487
Thu, 14 Feb 2013 13:13:47 +0000	0,0136769394	1,807185
Thu, 14 Feb 2013 04:16:51 +0000	0,0136950112	-0,0001687614
Tue, 12 Feb 2013 13:26:05 +0000	0,0138637726	1,88621
Tue, 12 Feb 2013 08:23:49 +0000	0,0138826347	-0,0001216813
Sun, 10 Feb 2013 07:58:35 +0000	0,0140043160	+0,0001212806
Wed, 06 Feb 2013 03:49:16 +0000	0,0138830354	3,38785
Sun, 03 Feb 2013 22:47:25 +0000	0,0139169139	+9,748
Tue, 29 Jan 2013 23:31:58 +0000	0,0139071659	+6,018955
Fri, 25 Jan 2013 01:21:07 +0000	0,0138469764	6,50274
Fri, 18 Jan 2013 17:31:20 +0000	0,0139120038	+0,0003634249
Wed, 16 Jan 2013 08:37:28 +0000	0,0135485789	2,937015
Sat, 12 Jan 2013 09:50:51 +0000	0,0135779490	-0,0002394633
Tue, 01 Jan 2013 18:39:44 +0000	0,0138174123	-0,0001994211
Mon, 03 Dec 2012 07:10:23 +0000	0,0140168334	+9,96592
Fri, 30 Nov 2012 19:19:18 +0000	0,0139171742	+0,0002948305
Mon, 26 Nov 2012 09:42:53 +0000	0,0136223437	3,299615
Sun, 25 Nov 2012 22:43:13 +0000	0,0136553398	0
Sun, 25 Nov 2012 01:34:55 +0000	0,0136553398	-0,0003397189
Fri, 16 Nov 2012 17:50:52 +0000	0,0139950587	+0,0001174577
Tue, 13 Nov 2012 03:44:33 +0000	0,0138776010	4,781375
Wed, 07 Nov 2012 09:50:23 +0000	0,0139254147	-0,0005581045
Wed, 17 Oct 2012 03:24:58 +0000	0,0144835192	+5,90736
Sun, 14 Oct 2012 05:09:18 +0000	0,0144776119	+0,0006062452
Tue, 21 Aug 2012 02:36:19 +0000	0,0138713667	-0,0002728677
Sun, 22 Jul 2012 03:58:36 +0000	0,0141442344	0
Sat, 21 Jul 2012 05:11:29 +0000	0,0141442344	-0,0005254466
Mon, 09 Jul 2012 12:10:37 +0000	0,0146696810	0
Sun, 08 Jul 2012 05:13:05 +0000	0,0146696810	0
Sat, 07 Jul 2012 17:59:06 +0000	0,0146696810	+0,0001085837
Sat, 30 Jun 2012 09:54:45 +0000	0,0145610973	-0,0001975582
Sat, 23 Jun 2012 04:09:44 +0000	0,0147586555	+7,975645
Thu, 21 Jun 2012 21:12:34 +0000	0,0146788991	+1,10603
Wed, 20 Jun 2012 15:51:18 +0000	0,0146678388	-0,0003566016
Thu, 14 Jun 2012 07:34:29 +0000	0,0150244404	-0,0001098531
Thu, 07 Jun 2012 12:59:33 +0000	0,0151342935	-0,0002997389
Fri, 01 Jun 2012 02:56:43 +0000	0,0154340324	+0,0004882208
Sat, 12 May 2012 21:52:54 +0000	0,0149458116	6,9413
Mon, 07 May 2012 12:31:16 +0000	0,0149527529	+0,0002096359
Wed, 02 May 2012 06:33:05 +0000	0,0147431170	+0,0001046885
Fri, 27 Apr 2012 12:26:30 +0000	0,0146384285	-0,0003427859
Tue, 03 Apr 2012 03:16:56 +0000	0,0149812144	9,230615
Tue, 27 Mar 2012 08:14:01 +0000	0,0150735205	-0,0002098928
Thu, 15 Mar 2012 12:45:32 +0000	0,0152834133	-0,0001799188
Mon, 13 Feb 2012 01:15:24 +0000	0,0154633321	+0,0001698525
Fri, 10 Feb 2012 10:00:18 +0000	0,0152934796	5,59445
Tue, 07 Feb 2012 21:57:28 +0000	0,0153494236	3,6858
Fri, 03 Feb 2012 08:38:24 +0000	0,0153862816	+0,0001723812
Thu, 12 Jan 2012 14:56:57 +0000	0,0152139004	-0,0001431501
Tue, 27 Dec 2011 01:22:35 +0000	0,0153570505	-0,0001787551
Thu, 08 Dec 2011 16:22:37 +0000	0,0155358056	-0,000506082
Mon, 28 Nov 2011 17:26:30 +0000	0,0160418876	-0,0002215822
Fri, 25 Nov 2011 11:42:47 +0000	0,0162634698	+0,0001539706
Sat, 05 Nov 2011 00:12:29 +0000	0,0161094992	+0,0003432589
Fri, 21 Oct 2011 17:39:15 +0000	0,0157662403	-0,0009794729
Wed, 21 Sep 2011 08:08:57 +0000	0,0167457132	+0,0007683107
Mon, 19 Sep 2011 13:57:20 +0000	0,0159774025	-0,0006365712
Sun, 28 Aug 2011 21:15:41 +0000	0,0166139737	0
Sun, 28 Aug 2011 01:41:41 +0000	0,0166139737	+0,0001135521
Thu, 25 Aug 2011 17:04:15 +0000	0,0165004216	9,36592
Wed, 24 Aug 2011 06:59:06 +0000	0,0165940808	-0,0001864487
Sun, 21 Aug 2011 13:52:11 +0000	0,0167805295	-0,000206788
Sun, 10 Jul 2011 15:54:43 +0000	0,0169873175	0

Please note that NPR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 04:09:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to New Zealand dollar exchange chart

Note: The Nepalese rupee to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the NPR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 New Zealand dollar pair for a period of 2468 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.