Exchange Currency

NPR/NZD


The exchange rate as of today for NPR/NZD is NPR per NZD, which means that with 100 Nepalese rupees you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for NPR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or NZD currencies.
  


NPR to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,0130000000 -0,0002
decreased 0,0132000000 -0,0009
increased 0,0141000000 +10
decreased 0,0140000000 10
increased 0,0141000000 +0,0002
increased 0,0139000000 +10
increased 0,0138000000 +0,0004
decreased 0,0134000000 10
decreased 0,0135000000 10
increased 0,0136000000 +10
not_changed 0,0135000000 0
increased 0,0135000000 +0,0002
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
increased 0,0133000000 +0,0002
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0003
increased 0,0134000000 +0,0002
decreased 0,0132000000 -0,0003
increased 0,0135000000 +10
not_changed 0,0134000000 0
decreased 0,0134000000 10
increased 0,0135000000 +10
decreased 0,0134000000 10
increased 0,0135000000 +0,0002
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
increased 0,0133000000 +0,0003
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
decreased 0,0139000000 -0,0003
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0002
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0002
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
increased 0,0140000000 +0,0003
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
increased 0,0138000000 +0,0003
decreased 0,0135000000 10
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +0,0003
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 10
decreased 0,0129000000 -0,0003
increased 0,0132000000 +10
decreased 0,0131000000 10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0002
increased 0,0132000000 +0,0004
decreased 0,0128000000 10
decreased 0,0129000000 10
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +10
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
increased 0,0133000000 +0,0005
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 -0,0003
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +10
not_changed 0,0131000000 0
increased 0,0131000000 +0,0003
decreased 0,0128000000 -0,0004
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
decreased 0,0134000000 -0,0002
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 -0,0002
increased 0,0139000000 +0,0002
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
increased 0,0136000000 +0,0002
decreased 0,0134000000 10
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
increased 0,0137000000 +0,0001
increased 0,0136000000 +10
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0002
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0003
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 -0,0002
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0003
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
increased 0,0138000000 +0,0002
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
increased 0,0138000000 +10
decreased 0,0137000000 10
decreased 0,0138000000 -0,0003
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0002
increased 0,0144000000 +0,0002
decreased 0,0142000000 -0,0002
increased 0,0144000000 +10
decreased 0,0143000000 10
increased 0,0144000000 +10
not_changed 0,0143000000 0
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
increased 0,0141000000 +0,0002
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 10
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0001
decreased 0,0140000000 -0,0002
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
decreased 0,0143000000 10
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0002
increased 0,0144000000 +10
increased 0,0143000000 +0,0002
decreased 0,0141000000 -0,0002
decreased 0,0143000000 10
increased 0,0144000000 +10
increased 0,0143000000 +10
decreased 0,0142000000 10
increased 0,0143000000 +0,0002
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0004
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0002
increased 0,0146000000 +10
increased 0,0145000000 +0,0003
decreased 0,0142000000 10
decreased 0,0143000000 -0,0002
decreased 0,0145000000 -0,0005
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +0,0003
increased 0,0144000000 +0,0002
increased 0,0142000000 +0,0003
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0003
decreased 0,0137000000 -0,0002
increased 0,0139000000 +0,0005
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0003
increased 0,0133000000 +0,0003
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0003
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
decreased 0,0134000000 10
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0003
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
increased 0,0139000000 +0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0008
not_changed 0,0129000000 0
increased 0,0129000000 +0,0002
decreased 0,0127000000 -0,0002
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0003
increased 0,0132000000 +0,0004
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0002
increased 0,0129000000 +10
decreased 0,0128000000 -0,0003
increased 0,0131000000 +0,0004
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0002
increased 0,0129000000 +0,0003
increased 0,0126000000 +10
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
increased 0,0123000000 +10
decreased 0,0122000000 10
increased 0,0123000000 +0,0003
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0003
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0007
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
decreased 0,0123000000 10
increased 0,0124000000 +0,0003
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
decreased 0,0119000000 10
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0003
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0002
increased 0,0123000000 +10
decreased 0,0122000000 -0,0002
increased 0,0124000000 +10
decreased 0,0123000000 6,04215
increased 0,0123604215 +0,000223887
not_changed 0,0121365345 0
increased 0,0121365345 +4,106625
increased 0,0120954683 +0,000115034
decreased 0,0119804343 -0,0001293638
increased 0,0121097981 +0,0001107957
decreased 0,0119990024 -0,0001628488
decreased 0,0121618512 9,716945
decreased 0,0122590206 9,949415
decreased 0,0123585147 -0,0007425573
decreased 0,0131010720 -0,0001711424
decreased 0,0132722144 -0,0002842927
decreased 0,0135565071 3,812935
increased 0,0135946364 +0,0002282501
decreased 0,0133663863 -0,0001053451
decreased 0,0134717314 -0,0004620058
increased 0,0139337372 +0,0001367953
decreased 0,0137969419 9,56592
increased 0,0138926011 +7,690725
increased 0,0138156939 +3,609025
increased 0,0137796037 +0,0002329276
decreased 0,0135466761 6,9457
decreased 0,0135536218 2,22795
decreased 0,0135759008 -0,0001663868
increased 0,0137422876 +0,0002547096
decreased 0,0134875780 4,43475
decreased 0,0135319250 3,0803
decreased 0,0135350053 -0,0004591885
decreased 0,0139941938 6,7791
increased 0,0140009729 +0,0002707192
increased 0,0137302537 +0,000126163
decreased 0,0136040907 7,28487
decreased 0,0136769394 1,807185
decreased 0,0136950112 -0,0001687614
decreased 0,0138637726 1,88621
decreased 0,0138826347 -0,0001216813
increased 0,0140043160 +0,0001212806
decreased 0,0138830354 3,38785
increased 0,0139169139 +9,748
increased 0,0139071659 +6,018955
decreased 0,0138469764 6,50274
increased 0,0139120038 +0,0003634249
decreased 0,0135485789 2,937015
decreased 0,0135779490 -0,0002394633
decreased 0,0138174123 -0,0001994211
increased 0,0140168334 +9,96592
increased 0,0139171742 +0,0002948305
decreased 0,0136223437 3,299615
not_changed 0,0136553398 0
decreased 0,0136553398 -0,0003397189
increased 0,0139950587 +0,0001174577
decreased 0,0138776010 4,781375
decreased 0,0139254147 -0,0005581045
increased 0,0144835192 +5,90736
increased 0,0144776119 +0,0006062452
decreased 0,0138713667 -0,0002728677
not_changed 0,0141442344 0
decreased 0,0141442344 -0,0005254466
not_changed 0,0146696810 0
not_changed 0,0146696810 0
increased 0,0146696810 +0,0001085837
decreased 0,0145610973 -0,0001975582
increased 0,0147586555 +7,975645
increased 0,0146788991 +1,10603
decreased 0,0146678388 -0,0003566016
decreased 0,0150244404 -0,0001098531
decreased 0,0151342935 -0,0002997389
increased 0,0154340324 +0,0004882208
decreased 0,0149458116 6,9413
increased 0,0149527529 +0,0002096359
increased 0,0147431170 +0,0001046885
decreased 0,0146384285 -0,0003427859
decreased 0,0149812144 9,230615
decreased 0,0150735205 -0,0002098928
decreased 0,0152834133 -0,0001799188
increased 0,0154633321 +0,0001698525
decreased 0,0152934796 5,59445
decreased 0,0153494236 3,6858
increased 0,0153862816 +0,0001723812
decreased 0,0152139004 -0,0001431501
decreased 0,0153570505 -0,0001787551
decreased 0,0155358056 -0,000506082
decreased 0,0160418876 -0,0002215822
increased 0,0162634698 +0,0001539706
increased 0,0161094992 +0,0003432589
decreased 0,0157662403 -0,0009794729
increased 0,0167457132 +0,0007683107
decreased 0,0159774025 -0,0006365712
not_changed 0,0166139737 0
increased 0,0166139737 +0,0001135521
decreased 0,0165004216 9,36592
decreased 0,0165940808 -0,0001864487
decreased 0,0167805295 -0,000206788
not_changed 0,0169873175 0
Please note that NPR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to New Zealand dollar exchange chart

Note: The Nepalese rupee to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the NPR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 New Zealand dollar pair for a period of 2468 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.