The exchange rate as of today for NPR/OMR is NPR per OMR, which means that with 100 Nepalese rupees you can buy Omani rials.

Below you will find information about historical currency exchange rates for NPR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or OMR currencies.

NPR to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 17:16:41 +0000	0,0036000000	0
Tue, 24 Apr 2018 23:40:07 +0000	0,0036000000	-0,0001
Mon, 02 Apr 2018 17:07:28 +0000	0,0037000000	0
Fri, 02 Mar 2018 11:25:03 +0000	0,0037000000	0
Tue, 31 Oct 2017 07:37:11 +0000	0,0037000000	0
Fri, 27 Oct 2017 11:49:05 +0000	0,0037000000	0
Mon, 23 Oct 2017 16:32:37 +0000	0,0037000000	0
Fri, 20 Oct 2017 14:51:54 +0000	0,0037000000	0
Wed, 18 Oct 2017 02:38:18 +0000	0,0037000000	0
Tue, 17 Oct 2017 09:13:29 +0000	0,0037000000	0
Mon, 16 Oct 2017 12:10:57 +0000	0,0037000000	0
Mon, 16 Oct 2017 01:14:00 +0000	0,0037000000	0
Sun, 15 Oct 2017 03:02:57 +0000	0,0037000000	0
Wed, 11 Oct 2017 17:00:13 +0000	0,0037000000	0
Fri, 06 Oct 2017 03:57:14 +0000	0,0037000000	0
Mon, 02 Oct 2017 22:35:41 +0000	0,0037000000	0
Fri, 29 Sep 2017 07:23:08 +0000	0,0037000000	0
Wed, 27 Sep 2017 09:27:19 +0000	0,0037000000	-0,0001
Thu, 21 Sep 2017 15:50:08 +0000	0,0038000000	0
Mon, 18 Sep 2017 06:43:17 +0000	0,0038000000	0
Sat, 16 Sep 2017 01:02:08 +0000	0,0038000000	0
Fri, 15 Sep 2017 09:19:20 +0000	0,0038000000	0
Wed, 13 Sep 2017 20:25:59 +0000	0,0038000000	0
Tue, 12 Sep 2017 11:05:13 +0000	0,0038000000	0
Sat, 02 Sep 2017 19:14:57 +0000	0,0038000000	0
Tue, 29 Aug 2017 09:56:45 +0000	0,0038000000	0
Mon, 28 Aug 2017 18:09:27 +0000	0,0038000000	0
Fri, 25 Aug 2017 21:12:34 +0000	0,0038000000	0
Sat, 19 Aug 2017 07:50:57 +0000	0,0038000000	0
Thu, 17 Aug 2017 11:58:00 +0000	0,0038000000	0
Wed, 16 Aug 2017 13:38:43 +0000	0,0038000000	0
Tue, 15 Aug 2017 07:30:27 +0000	0,0038000000	0
Mon, 14 Aug 2017 11:05:44 +0000	0,0038000000	0
Sun, 13 Aug 2017 14:37:40 +0000	0,0038000000	0
Fri, 11 Aug 2017 15:23:57 +0000	0,0038000000	0
Tue, 08 Aug 2017 19:44:40 +0000	0,0038000000	0
Sun, 06 Aug 2017 11:19:03 +0000	0,0038000000	0
Fri, 04 Aug 2017 17:23:39 +0000	0,0038000000	0
Wed, 02 Aug 2017 09:00:54 +0000	0,0038000000	0
Tue, 01 Aug 2017 17:37:41 +0000	0,0038000000	0
Tue, 01 Aug 2017 01:27:11 +0000	0,0038000000	0
Mon, 31 Jul 2017 16:28:17 +0000	0,0038000000	0
Sat, 29 Jul 2017 18:49:53 +0000	0,0038000000	+0,0001
Wed, 26 Jul 2017 20:53:54 +0000	0,0037000000	0
Tue, 25 Jul 2017 17:39:55 +0000	0,0037000000	0
Fri, 21 Jul 2017 05:29:14 +0000	0,0037000000	0
Wed, 19 Jul 2017 15:40:52 +0000	0,0037000000	0
Fri, 14 Jul 2017 04:45:50 +0000	0,0037000000	0
Wed, 12 Jul 2017 16:05:56 +0000	0,0037000000	0
Tue, 11 Jul 2017 19:02:26 +0000	0,0037000000	0
Tue, 11 Jul 2017 13:08:19 +0000	0,0037000000	0
Tue, 11 Jul 2017 09:33:57 +0000	0,0037000000	0
Sat, 08 Jul 2017 01:37:18 +0000	0,0037000000	0
Tue, 04 Jul 2017 15:09:03 +0000	0,0037000000	0
Wed, 28 Jun 2017 07:01:20 +0000	0,0037000000	0
Mon, 26 Jun 2017 05:17:39 +0000	0,0037000000	0
Sun, 25 Jun 2017 15:41:45 +0000	0,0037000000	0
Sun, 25 Jun 2017 05:30:54 +0000	0,0037000000	0
Fri, 23 Jun 2017 11:48:34 +0000	0,0037000000	0
Mon, 19 Jun 2017 10:26:56 +0000	0,0037000000	0
Wed, 14 Jun 2017 18:31:42 +0000	0,0037000000	0
Sun, 11 Jun 2017 13:37:22 +0000	0,0037000000	0
Sun, 11 Jun 2017 07:29:58 +0000	0,0037000000	0
Sat, 10 Jun 2017 18:19:01 +0000	0,0037000000	0
Sat, 10 Jun 2017 12:02:21 +0000	0,0037000000	0
Fri, 09 Jun 2017 02:02:00 +0000	0,0037000000	0
Thu, 08 Jun 2017 04:29:56 +0000	0,0037000000	0
Thu, 08 Jun 2017 01:22:10 +0000	0,0037000000	0
Tue, 06 Jun 2017 07:27:29 +0000	0,0037000000	0
Mon, 05 Jun 2017 04:50:17 +0000	0,0037000000	0
Thu, 01 Jun 2017 22:34:37 +0000	0,0037000000	0
Tue, 30 May 2017 04:45:31 +0000	0,0037000000	0
Tue, 30 May 2017 00:07:24 +0000	0,0037000000	0
Mon, 29 May 2017 16:41:04 +0000	0,0037000000	0
Sat, 27 May 2017 17:42:16 +0000	0,0037000000	0
Thu, 25 May 2017 00:27:43 +0000	0,0037000000	0
Mon, 22 May 2017 19:56:19 +0000	0,0037000000	0
Mon, 22 May 2017 08:45:42 +0000	0,0037000000	0
Sun, 21 May 2017 03:19:06 +0000	0,0037000000	0
Fri, 19 May 2017 16:48:46 +0000	0,0037000000	0
Sat, 13 May 2017 14:23:17 +0000	0,0037000000	0
Fri, 05 May 2017 14:17:08 +0000	0,0037000000	0
Fri, 05 May 2017 06:23:01 +0000	0,0037000000	0
Sat, 29 Apr 2017 02:27:35 +0000	0,0037000000	-0,0001
Fri, 28 Apr 2017 03:18:00 +0000	0,0038000000	0
Thu, 27 Apr 2017 13:18:42 +0000	0,0038000000	0
Wed, 26 Apr 2017 23:18:52 +0000	0,0038000000	+0,0001
Mon, 24 Apr 2017 05:59:28 +0000	0,0037000000	0
Mon, 24 Apr 2017 02:08:32 +0000	0,0037000000	0
Sun, 23 Apr 2017 19:56:19 +0000	0,0037000000	0
Thu, 20 Apr 2017 02:10:17 +0000	0,0037000000	0
Wed, 19 Apr 2017 10:46:10 +0000	0,0037000000	0
Sat, 15 Apr 2017 22:34:09 +0000	0,0037000000	0
Thu, 13 Apr 2017 02:18:56 +0000	0,0037000000	0
Sun, 09 Apr 2017 07:11:07 +0000	0,0037000000	0
Fri, 07 Apr 2017 21:36:55 +0000	0,0037000000	0
Fri, 07 Apr 2017 13:16:03 +0000	0,0037000000	0
Wed, 05 Apr 2017 13:26:23 +0000	0,0037000000	0
Tue, 04 Apr 2017 20:17:24 +0000	0,0037000000	0
Fri, 31 Mar 2017 19:03:58 +0000	0,0037000000	0
Wed, 22 Mar 2017 11:53:50 +0000	0,0037000000	0
Tue, 21 Mar 2017 21:43:42 +0000	0,0037000000	0
Fri, 17 Mar 2017 05:58:07 +0000	0,0037000000	0
Thu, 16 Mar 2017 09:19:20 +0000	0,0037000000	0
Tue, 14 Mar 2017 16:48:21 +0000	0,0037000000	+0,0001
Wed, 08 Mar 2017 22:11:07 +0000	0,0036000000	0
Tue, 07 Mar 2017 23:56:24 +0000	0,0036000000	0
Tue, 07 Mar 2017 20:01:30 +0000	0,0036000000	0
Tue, 07 Mar 2017 03:44:26 +0000	0,0036000000	0
Sun, 05 Mar 2017 10:28:57 +0000	0,0036000000	0
Thu, 02 Mar 2017 06:59:22 +0000	0,0036000000	0
Thu, 02 Mar 2017 03:04:49 +0000	0,0036000000	0
Tue, 28 Feb 2017 15:48:52 +0000	0,0036000000	0
Tue, 28 Feb 2017 06:34:30 +0000	0,0036000000	0
Sun, 26 Feb 2017 09:11:09 +0000	0,0036000000	0
Fri, 24 Feb 2017 14:10:17 +0000	0,0036000000	0
Thu, 23 Feb 2017 13:38:15 +0000	0,0036000000	0
Mon, 20 Feb 2017 15:09:30 +0000	0,0036000000	0
Tue, 14 Feb 2017 16:14:45 +0000	0,0036000000	0
Tue, 14 Feb 2017 11:49:37 +0000	0,0036000000	0
Wed, 08 Feb 2017 11:42:22 +0000	0,0036000000	0
Fri, 03 Feb 2017 18:54:42 +0000	0,0036000000	0
Fri, 03 Feb 2017 10:31:14 +0000	0,0036000000	0
Fri, 03 Feb 2017 00:01:55 +0000	0,0036000000	+0,0001
Sun, 29 Jan 2017 15:25:17 +0000	0,0035000000	0
Sun, 29 Jan 2017 08:32:40 +0000	0,0035000000	0
Sat, 28 Jan 2017 14:52:44 +0000	0,0035000000	0
Fri, 27 Jan 2017 06:32:58 +0000	0,0035000000	0
Sun, 22 Jan 2017 21:34:50 +0000	0,0035000000	0
Fri, 20 Jan 2017 13:07:24 +0000	0,0035000000	0
Fri, 20 Jan 2017 01:14:48 +0000	0,0035000000	0
Thu, 19 Jan 2017 07:08:26 +0000	0,0035000000	0
Mon, 16 Jan 2017 21:44:38 +0000	0,0035000000	0
Sun, 15 Jan 2017 10:39:39 +0000	0,0035000000	0
Thu, 12 Jan 2017 00:22:59 +0000	0,0035000000	0
Tue, 10 Jan 2017 21:54:15 +0000	0,0035000000	0
Mon, 09 Jan 2017 07:10:20 +0000	0,0035000000	0
Wed, 04 Jan 2017 12:15:41 +0000	0,0035000000	0
Sat, 31 Dec 2016 17:42:38 +0000	0,0035000000	0
Sun, 25 Dec 2016 07:40:22 +0000	0,0035000000	0
Sun, 25 Dec 2016 02:10:06 +0000	0,0035000000	0
Fri, 23 Dec 2016 16:39:28 +0000	0,0035000000	-0,0001
Mon, 19 Dec 2016 00:10:24 +0000	0,0036000000	+0,0001
Thu, 15 Dec 2016 06:39:24 +0000	0,0035000000	-0,0001
Wed, 14 Dec 2016 19:55:34 +0000	0,0036000000	0
Fri, 09 Dec 2016 12:48:44 +0000	0,0036000000	0
Fri, 09 Dec 2016 07:46:24 +0000	0,0036000000	+0,0001
Wed, 07 Dec 2016 01:03:50 +0000	0,0035000000	0
Tue, 06 Dec 2016 16:25:46 +0000	0,0035000000	0
Mon, 05 Dec 2016 00:13:21 +0000	0,0035000000	0
Fri, 02 Dec 2016 05:10:49 +0000	0,0035000000	0
Thu, 01 Dec 2016 09:59:57 +0000	0,0035000000	0
Wed, 30 Nov 2016 14:55:06 +0000	0,0035000000	0
Mon, 28 Nov 2016 19:07:44 +0000	0,0035000000	0
Sun, 27 Nov 2016 14:13:37 +0000	0,0035000000	0
Sun, 27 Nov 2016 07:18:38 +0000	0,0035000000	0
Fri, 25 Nov 2016 23:44:38 +0000	0,0035000000	0
Thu, 24 Nov 2016 12:34:23 +0000	0,0035000000	0
Thu, 24 Nov 2016 07:42:13 +0000	0,0035000000	0
Thu, 24 Nov 2016 01:11:02 +0000	0,0035000000	0
Tue, 22 Nov 2016 06:23:39 +0000	0,0035000000	0
Fri, 18 Nov 2016 21:07:01 +0000	0,0035000000	-0,0001
Mon, 14 Nov 2016 00:04:37 +0000	0,0036000000	0
Sun, 30 Oct 2016 23:14:15 +0000	0,0036000000	0
Sun, 30 Oct 2016 01:24:46 +0000	0,0036000000	0
Tue, 25 Oct 2016 21:27:50 +0000	0,0036000000	0
Thu, 13 Oct 2016 06:40:58 +0000	0,0036000000	0
Mon, 10 Oct 2016 06:25:58 +0000	0,0036000000	0
Thu, 29 Sep 2016 05:51:24 +0000	0,0036000000	0
Sun, 25 Sep 2016 12:59:21 +0000	0,0036000000	0
Sun, 18 Sep 2016 07:38:20 +0000	0,0036000000	0
Sat, 17 Sep 2016 14:53:04 +0000	0,0036000000	0
Wed, 14 Sep 2016 04:06:51 +0000	0,0036000000	0
Fri, 09 Sep 2016 11:09:39 +0000	0,0036000000	0
Mon, 05 Sep 2016 10:32:04 +0000	0,0036000000	0
Thu, 01 Sep 2016 23:45:19 +0000	0,0036000000	0
Fri, 26 Aug 2016 12:40:09 +0000	0,0036000000	0
Wed, 24 Aug 2016 21:51:42 +0000	0,0036000000	0
Mon, 15 Aug 2016 13:57:35 +0000	0,0036000000	0
Sun, 14 Aug 2016 12:06:04 +0000	0,0036000000	0
Sun, 14 Aug 2016 02:48:35 +0000	0,0036000000	0
Wed, 10 Aug 2016 10:22:05 +0000	0,0036000000	0
Sun, 07 Aug 2016 18:14:24 +0000	0,0036000000	0
Sat, 06 Aug 2016 17:29:11 +0000	0,0036000000	0
Sun, 31 Jul 2016 07:34:53 +0000	0,0036000000	0
Sat, 30 Jul 2016 23:17:56 +0000	0,0036000000	0
Wed, 27 Jul 2016 14:51:43 +0000	0,0036000000	0
Wed, 20 Jul 2016 15:20:10 +0000	0,0036000000	0
Mon, 18 Jul 2016 00:40:16 +0000	0,0036000000	0
Sun, 17 Jul 2016 14:45:01 +0000	0,0036000000	0
Fri, 15 Jul 2016 21:12:53 +0000	0,0036000000	0
Thu, 14 Jul 2016 16:43:19 +0000	0,0036000000	0
Tue, 12 Jul 2016 16:40:57 +0000	0,0036000000	0
Tue, 05 Jul 2016 07:05:35 +0000	0,0036000000	+0,0001
Tue, 28 Jun 2016 10:31:13 +0000	0,0035000000	-0,0001
Sun, 19 Jun 2016 00:22:39 +0000	0,0036000000	0
Fri, 10 Jun 2016 09:55:25 +0000	0,0036000000	0
Wed, 08 Jun 2016 22:58:38 +0000	0,0036000000	0
Tue, 07 Jun 2016 11:43:35 +0000	0,0036000000	0
Wed, 01 Jun 2016 17:50:50 +0000	0,0036000000	0
Thu, 26 May 2016 02:13:09 +0000	0,0036000000	0
Thu, 12 May 2016 04:50:01 +0000	0,0036000000	0
Tue, 10 May 2016 03:02:59 +0000	0,0036000000	0
Mon, 09 May 2016 18:36:46 +0000	0,0036000000	0
Mon, 02 May 2016 03:31:24 +0000	0,0036000000	0
Wed, 27 Apr 2016 02:52:35 +0000	0,0036000000	0
Wed, 20 Apr 2016 04:21:39 +0000	0,0036000000	0
Fri, 15 Apr 2016 17:55:36 +0000	0,0036000000	0
Fri, 15 Apr 2016 05:27:25 +0000	0,0036000000	0
Wed, 13 Apr 2016 18:16:48 +0000	0,0036000000	0
Tue, 12 Apr 2016 23:41:06 +0000	0,0036000000	0
Tue, 12 Apr 2016 05:09:48 +0000	0,0036000000	0
Mon, 11 Apr 2016 12:34:30 +0000	0,0036000000	0
Sat, 09 Apr 2016 07:58:24 +0000	0,0036000000	0
Wed, 06 Apr 2016 02:36:34 +0000	0,0036000000	0
Mon, 04 Apr 2016 05:58:59 +0000	0,0036000000	0
Wed, 30 Mar 2016 07:02:22 +0000	0,0036000000	0
Wed, 30 Mar 2016 02:15:29 +0000	0,0036000000	0
Tue, 29 Mar 2016 02:36:39 +0000	0,0036000000	0
Mon, 28 Mar 2016 22:03:44 +0000	0,0036000000	0
Thu, 24 Mar 2016 02:26:36 +0000	0,0036000000	0
Wed, 23 Mar 2016 06:30:13 +0000	0,0036000000	0
Tue, 22 Mar 2016 13:04:07 +0000	0,0036000000	0
Tue, 15 Mar 2016 04:05:48 +0000	0,0036000000	0
Mon, 14 Mar 2016 22:49:36 +0000	0,0036000000	0
Fri, 11 Mar 2016 08:18:53 +0000	0,0036000000	0
Tue, 08 Mar 2016 17:15:56 +0000	0,0036000000	0
Mon, 07 Mar 2016 18:43:31 +0000	0,0036000000	0
Sat, 05 Mar 2016 09:15:58 +0000	0,0036000000	0
Wed, 02 Mar 2016 13:58:45 +0000	0,0036000000	+0,0001
Wed, 02 Mar 2016 03:24:34 +0000	0,0035000000	0
Tue, 01 Mar 2016 16:28:18 +0000	0,0035000000	0
Fri, 26 Feb 2016 18:49:02 +0000	0,0035000000	0
Tue, 23 Feb 2016 20:14:24 +0000	0,0035000000	0
Mon, 22 Feb 2016 06:19:26 +0000	0,0035000000	0
Wed, 17 Feb 2016 23:05:06 +0000	0,0035000000	0
Mon, 15 Feb 2016 18:36:01 +0000	0,0035000000	0
Mon, 15 Feb 2016 00:46:31 +0000	0,0035000000	0
Sun, 14 Feb 2016 01:38:58 +0000	0,0035000000	0
Sat, 13 Feb 2016 15:37:34 +0000	0,0035000000	0
Fri, 12 Feb 2016 01:40:48 +0000	0,0035000000	-0,0001
Thu, 04 Feb 2016 14:15:31 +0000	0,0036000000	+0,0001
Tue, 02 Feb 2016 12:12:32 +0000	0,0035000000	0
Thu, 28 Jan 2016 02:38:11 +0000	0,0035000000	-0,0001
Mon, 25 Jan 2016 00:03:22 +0000	0,0036000000	0
Tue, 19 Jan 2016 18:31:08 +0000	0,0036000000	0
Tue, 19 Jan 2016 04:04:27 +0000	0,0036000000	0
Sun, 17 Jan 2016 21:23:09 +0000	0,0036000000	0
Fri, 15 Jan 2016 13:00:58 +0000	0,0036000000	0
Thu, 14 Jan 2016 02:16:28 +0000	0,0036000000	0
Mon, 11 Jan 2016 22:17:46 +0000	0,0036000000	0
Sun, 10 Jan 2016 09:53:21 +0000	0,0036000000	0
Thu, 07 Jan 2016 05:18:01 +0000	0,0036000000	0
Sun, 03 Jan 2016 02:30:53 +0000	0,0036000000	0
Sat, 02 Jan 2016 17:21:00 +0000	0,0036000000	0
Sat, 02 Jan 2016 05:47:00 +0000	0,0036000000	0
Fri, 01 Jan 2016 13:18:38 +0000	0,0036000000	0
Thu, 31 Dec 2015 21:08:43 +0000	0,0036000000	0
Wed, 30 Dec 2015 14:47:26 +0000	0,0036000000	0
Mon, 28 Dec 2015 15:33:36 +0000	0,0036000000	0
Sat, 26 Dec 2015 07:18:40 +0000	0,0036000000	0
Wed, 23 Dec 2015 01:29:34 +0000	0,0036000000	0
Mon, 21 Dec 2015 16:20:17 +0000	0,0036000000	0
Fri, 18 Dec 2015 10:27:33 +0000	0,0036000000	0
Sat, 12 Dec 2015 13:35:45 +0000	0,0036000000	0
Thu, 10 Dec 2015 09:39:50 +0000	0,0036000000	0
Sun, 06 Dec 2015 16:04:11 +0000	0,0036000000	0
Wed, 02 Dec 2015 17:49:40 +0000	0,0036000000	0
Fri, 27 Nov 2015 09:40:35 +0000	0,0036000000	0
Thu, 26 Nov 2015 05:23:41 +0000	0,0036000000	0
Tue, 24 Nov 2015 19:23:21 +0000	0,0036000000	0
Tue, 24 Nov 2015 12:45:38 +0000	0,0036000000	0
Sun, 22 Nov 2015 15:37:04 +0000	0,0036000000	0
Fri, 20 Nov 2015 06:03:23 +0000	0,0036000000	0
Wed, 18 Nov 2015 21:38:33 +0000	0,0036000000	0
Fri, 13 Nov 2015 07:56:41 +0000	0,0036000000	0
Wed, 11 Nov 2015 00:12:35 +0000	0,0036000000	-0,0001
Sun, 08 Nov 2015 07:40:50 +0000	0,0037000000	0
Fri, 06 Nov 2015 14:10:22 +0000	0,0037000000	0
Thu, 05 Nov 2015 03:15:20 +0000	0,0037000000	0
Mon, 02 Nov 2015 21:43:42 +0000	0,0037000000	0
Tue, 27 Oct 2015 10:45:56 +0000	0,0037000000	0
Tue, 27 Oct 2015 07:27:31 +0000	0,0037000000	0
Thu, 22 Oct 2015 15:30:50 +0000	0,0037000000	0
Wed, 21 Oct 2015 00:53:46 +0000	0,0037000000	0
Sat, 17 Oct 2015 02:08:07 +0000	0,0037000000	0
Thu, 15 Oct 2015 05:56:31 +0000	0,0037000000	0
Tue, 13 Oct 2015 15:14:00 +0000	0,0037000000	0
Mon, 12 Oct 2015 23:10:30 +0000	0,0037000000	0
Thu, 08 Oct 2015 04:43:34 +0000	0,0037000000	0
Wed, 07 Oct 2015 17:59:28 +0000	0,0037000000	0
Sun, 04 Oct 2015 07:05:11 +0000	0,0037000000	0
Wed, 30 Sep 2015 18:25:40 +0000	0,0037000000	+0,0001
Sun, 27 Sep 2015 15:35:17 +0000	0,0036000000	0
Sat, 26 Sep 2015 12:47:10 +0000	0,0036000000	0
Fri, 25 Sep 2015 21:12:23 +0000	0,0036000000	0
Fri, 25 Sep 2015 03:12:46 +0000	0,0036000000	0
Thu, 24 Sep 2015 07:34:48 +0000	0,0036000000	0
Wed, 23 Sep 2015 10:44:18 +0000	0,0036000000	-0,0001
Mon, 21 Sep 2015 22:19:04 +0000	0,0037000000	+0,0001
Sun, 13 Sep 2015 08:15:20 +0000	0,0036000000	0
Mon, 07 Sep 2015 14:39:57 +0000	0,0036000000	0
Wed, 26 Aug 2015 18:27:58 +0000	0,0036000000	-0,0001
Tue, 25 Aug 2015 21:03:34 +0000	0,0037000000	0
Wed, 19 Aug 2015 19:11:58 +0000	0,0037000000	-0,0001
Thu, 30 Jul 2015 16:16:30 +0000	0,0038000000	0
Thu, 23 Jul 2015 17:51:49 +0000	0,0038000000	0
Fri, 17 Jul 2015 20:58:20 +0000	0,0038000000	0
Sat, 11 Jul 2015 06:29:28 +0000	0,0038000000	0
Wed, 08 Jul 2015 19:34:12 +0000	0,0038000000	0
Mon, 06 Jul 2015 10:33:56 +0000	0,0038000000	0
Thu, 25 Jun 2015 06:52:43 +0000	0,0038000000	0
Sun, 21 Jun 2015 23:44:31 +0000	0,0038000000	0
Fri, 19 Jun 2015 16:37:32 +0000	0,0038000000	0
Sun, 14 Jun 2015 21:40:59 +0000	0,0038000000	0
Sat, 13 Jun 2015 19:55:35 +0000	0,0038000000	0
Fri, 05 Jun 2015 20:13:21 +0000	0,0038000000	0
Fri, 05 Jun 2015 04:51:47 +0000	0,0038000000	0
Tue, 02 Jun 2015 09:14:43 +0000	0,0038000000	0
Tue, 26 May 2015 15:01:38 +0000	0,0038000000	0
Mon, 25 May 2015 22:56:57 +0000	0,0038000000	0
Fri, 22 May 2015 10:04:54 +0000	0,0038000000	0
Sat, 16 May 2015 21:45:58 +0000	0,0038000000	0
Sun, 10 May 2015 17:09:25 +0000	0,0038000000	0
Sun, 10 May 2015 01:40:25 +0000	0,0038000000	0
Wed, 06 May 2015 15:00:09 +0000	0,0038000000	0
Sat, 25 Apr 2015 17:30:43 +0000	0,0038000000	0
Thu, 23 Apr 2015 01:41:30 +0000	0,0038000000	0
Tue, 21 Apr 2015 19:58:56 +0000	0,0038000000	0
Mon, 20 Apr 2015 19:37:07 +0000	0,0038000000	-0,0001
Tue, 14 Apr 2015 07:32:24 +0000	0,0039000000	0
Sun, 12 Apr 2015 09:59:37 +0000	0,0039000000	0
Mon, 06 Apr 2015 09:53:06 +0000	0,0039000000	+0,0001
Tue, 17 Mar 2015 14:52:23 +0000	0,0038000000	-0,0001
Sun, 08 Mar 2015 08:40:59 +0000	0,0039000000	0
Wed, 25 Feb 2015 10:35:33 +0000	0,0039000000	0
Mon, 23 Feb 2015 22:34:10 +0000	0,0039000000	0
Mon, 23 Feb 2015 02:40:56 +0000	0,0039000000	0
Sun, 15 Feb 2015 00:18:37 +0000	0,0039000000	0
Sat, 14 Feb 2015 20:19:43 +0000	0,0039000000	0
Sun, 08 Feb 2015 06:18:30 +0000	0,0039000000	0
Thu, 05 Feb 2015 13:37:58 +0000	0,0039000000	0
Tue, 03 Feb 2015 02:40:58 +0000	0,0039000000	0
Mon, 02 Feb 2015 14:24:47 +0000	0,0039000000	0
Sun, 01 Feb 2015 20:53:26 +0000	0,0039000000	0
Sun, 01 Feb 2015 12:33:04 +0000	0,0039000000	0
Fri, 30 Jan 2015 03:44:12 +0000	0,0039000000	0
Tue, 27 Jan 2015 09:19:58 +0000	0,0039000000	0
Fri, 16 Jan 2015 07:35:50 +0000	0,0039000000	+0,0001
Thu, 08 Jan 2015 21:56:49 +0000	0,0038000000	0
Mon, 22 Dec 2014 13:06:03 +0000	0,0038000000	-0,0001
Tue, 02 Dec 2014 02:59:48 +0000	0,0039000000	0
Sun, 23 Nov 2014 21:34:04 +0000	0,0039000000	+0,0001
Mon, 10 Nov 2014 23:49:10 +0000	0,0038000000	0
Mon, 10 Nov 2014 20:27:31 +0000	0,0038000000	-0,0001
Tue, 04 Nov 2014 15:30:01 +0000	0,0039000000	0
Tue, 28 Oct 2014 15:35:36 +0000	0,0039000000	0
Sun, 12 Oct 2014 12:54:40 +0000	0,0039000000	0
Sun, 12 Oct 2014 05:31:52 +0000	0,0039000000	+0,0001
Wed, 01 Oct 2014 02:38:40 +0000	0,0038000000	-0,0001
Tue, 16 Sep 2014 16:31:46 +0000	0,0039000000	0
Sun, 14 Sep 2014 12:00:47 +0000	0,0039000000	-0,0001
Fri, 12 Sep 2014 11:02:32 +0000	0,0040000000	+0,0001
Sun, 31 Aug 2014 13:02:34 +0000	0,0039000000	0
Fri, 22 Aug 2014 03:11:47 +0000	0,0039000000	0
Wed, 20 Aug 2014 06:44:12 +0000	0,0039000000	0
Wed, 20 Aug 2014 03:29:09 +0000	0,0039000000	0
Wed, 13 Aug 2014 10:28:48 +0000	0,0039000000	0
Tue, 12 Aug 2014 23:16:19 +0000	0,0039000000	0
Sun, 10 Aug 2014 11:51:05 +0000	0,0039000000	0
Fri, 08 Aug 2014 07:38:01 +0000	0,0039000000	0
Fri, 08 Aug 2014 04:26:20 +0000	0,0039000000	0
Tue, 05 Aug 2014 17:47:49 +0000	0,0039000000	-0,0001
Sun, 13 Jul 2014 10:11:33 +0000	0,0040000000	0
Fri, 27 Jun 2014 05:01:45 +0000	0,0040000000	-0,0001
Sun, 08 Jun 2014 11:21:04 +0000	0,0041000000	0
Tue, 03 Jun 2014 15:44:28 +0000	0,0041000000	0
Mon, 26 May 2014 21:57:40 +0000	0,0041000000	0
Fri, 23 May 2014 20:13:34 +0000	0,0041000000	+0,0001
Fri, 04 Apr 2014 20:55:28 +0000	0,0040000000	0
Mon, 31 Mar 2014 14:38:19 +0000	0,0040000000	+0,0001
Tue, 04 Mar 2014 14:40:41 +0000	0,0039000000	0
Thu, 27 Feb 2014 21:31:02 +0000	0,0039000000	0
Mon, 24 Feb 2014 00:22:22 +0000	0,0039000000	0
Wed, 15 Jan 2014 14:48:25 +0000	0,0039000000	0
Wed, 15 Jan 2014 05:12:08 +0000	0,0039000000	0
Mon, 13 Jan 2014 03:57:31 +0000	0,0039000000	+0,0001
Sun, 05 Jan 2014 10:37:31 +0000	0,0038000000	0
Sat, 04 Jan 2014 18:40:35 +0000	0,0038000000	-0,0001
Sun, 08 Dec 2013 02:28:45 +0000	0,0039000000	0
Fri, 06 Dec 2013 12:48:53 +0000	0,0039000000	1,4679395
Mon, 28 Oct 2013 02:12:36 +0000	0,0039146794	2,31
Sat, 05 Oct 2013 14:53:45 +0000	0,0039169894	+6,3524995
Fri, 27 Sep 2013 21:17:00 +0000	0,0038534644	4,9374665
Thu, 19 Sep 2013 14:46:38 +0000	0,0039028391	+0,0001130906
Mon, 16 Sep 2013 08:10:56 +0000	0,0037897485	2,9099999996
Sat, 14 Sep 2013 20:25:08 +0000	0,0037897514	+1,6268185
Thu, 12 Sep 2013 11:33:58 +0000	0,0037734832	+0,0001107884
Thu, 29 Aug 2013 03:31:19 +0000	0,0036626948	+2,117615
Tue, 27 Aug 2013 19:07:18 +0000	0,0036415187	-0,0004124261
Mon, 22 Jul 2013 08:13:50 +0000	0,0040539448	2,41457
Fri, 19 Jul 2013 09:16:14 +0000	0,0040563594	+8,4417445
Thu, 27 Jun 2013 10:06:45 +0000	0,0039719419	+9,23976
Thu, 27 Jun 2013 06:38:36 +0000	0,0039627022	7,045317
Wed, 26 Jun 2013 02:45:11 +0000	0,0040331553	6,660327
Tue, 18 Jun 2013 17:36:35 +0000	0,0040997586	5,774855
Tue, 18 Jun 2013 07:10:24 +0000	0,0041575071	5,8903475
Sun, 09 Jun 2013 17:22:40 +0000	0,0042164106	-0,0001678557
Thu, 23 May 2013 04:22:52 +0000	0,0043842662	+4,196391
Wed, 22 May 2013 06:53:35 +0000	0,0043423023	8,2501995
Wed, 01 May 2013 15:34:15 +0000	0,0044248043	0
Mon, 29 Apr 2013 01:18:59 +0000	0,0044248043	0
Sat, 27 Apr 2013 07:08:58 +0000	0,0044248043	3,4149985
Sun, 21 Apr 2013 01:52:17 +0000	0,0044589543	+4,5428825
Thu, 11 Apr 2013 06:28:48 +0000	0,0044135255	+1,92495
Tue, 09 Apr 2013 15:15:10 +0000	0,0044116005	+2,1944435
Sun, 07 Apr 2013 10:57:23 +0000	0,0043896561	3,6189065
Wed, 27 Mar 2013 20:45:02 +0000	0,0044258452	+3,8499
Fri, 22 Mar 2013 14:09:53 +0000	0,0044219953	1,8316765
Thu, 21 Mar 2013 20:50:42 +0000	0,0044403120	+1,76219
Tue, 26 Feb 2013 18:07:17 +0000	0,0044385498	+2,69493
Fri, 22 Feb 2013 13:49:02 +0000	0,0044358549	+1,8864515
Thu, 21 Feb 2013 17:27:46 +0000	0,0044169904	3,84995
Sun, 17 Feb 2013 13:06:35 +0000	0,0044554894	0
Sat, 16 Feb 2013 00:07:47 +0000	0,0044554894	3,8499
Thu, 14 Feb 2013 13:13:47 +0000	0,0044593393	7,430036
Tue, 12 Feb 2013 13:24:35 +0000	0,0044667693	+3,96512
Tue, 12 Feb 2013 08:23:49 +0000	0,0044628042	3,4264115
Sun, 10 Feb 2013 07:59:08 +0000	0,0044970683	2,887425
Wed, 06 Feb 2013 00:08:54 +0000	0,0045259426	7,6998
Mon, 04 Feb 2013 19:01:12 +0000	0,0045267125	+3,46491
Mon, 04 Feb 2013 05:55:36 +0000	0,0045232476	+4,0693315
Sun, 27 Jan 2013 02:17:04 +0000	0,0044825543	+6,7873875
Sat, 12 Jan 2013 09:50:30 +0000	0,0044146804	+2,0891
Wed, 02 Jan 2013 10:50:35 +0000	0,0044125913	+1,2036945
Wed, 02 Jan 2013 03:20:21 +0000	0,0044005544	-0,000996766
Fri, 20 May 2011 09:53:34 +0000	0,0053973204	0

Please note that NPR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 17:16:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Omani rial exchange chart

Note: The Nepalese rupee to Omani rial chart allow you to see for free currency exchange rate graph history for the NPR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Omani rial pair for a period of 2532 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).