The exchange rate as of today for NPR/PEN is NPR per PEN, which means that with 100 Nepalese rupees you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for NPR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or PEN currencies.

NPR to PEN exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 09:37:53 +0000	0,0309000000	-0,0006
Wed, 01 Nov 2017 18:50:09 +0000	0,0315000000	+0,0003
Thu, 19 Oct 2017 18:38:11 +0000	0,0312000000	-0,0001
Tue, 17 Oct 2017 20:29:08 +0000	0,0313000000	0
Tue, 17 Oct 2017 09:13:30 +0000	0,0313000000	+0,0001
Mon, 16 Oct 2017 13:08:09 +0000	0,0312000000	-0,0001
Wed, 11 Oct 2017 17:00:14 +0000	0,0313000000	0
Wed, 11 Oct 2017 08:07:26 +0000	0,0313000000	0
Mon, 09 Oct 2017 01:23:22 +0000	0,0313000000	+0,0001
Fri, 06 Oct 2017 03:57:15 +0000	0,0312000000	-0,0002
Mon, 02 Oct 2017 23:24:57 +0000	0,0314000000	0
Mon, 02 Oct 2017 12:03:14 +0000	0,0314000000	+10
Sat, 30 Sep 2017 23:11:53 +0000	0,0313000000	0
Sat, 30 Sep 2017 13:00:32 +0000	0,0313000000	0
Fri, 29 Sep 2017 23:23:46 +0000	0,0313000000	0
Tue, 26 Sep 2017 20:36:28 +0000	0,0313000000	+0,0001
Sat, 23 Sep 2017 22:46:44 +0000	0,0312000000	-0,0005
Tue, 19 Sep 2017 21:01:50 +0000	0,0317000000	0
Tue, 19 Sep 2017 09:32:50 +0000	0,0317000000	-0,0001
Sun, 17 Sep 2017 21:57:15 +0000	0,0318000000	0
Sat, 16 Sep 2017 07:06:20 +0000	0,0318000000	0
Sat, 16 Sep 2017 00:11:30 +0000	0,0318000000	+0,0002
Fri, 15 Sep 2017 12:14:15 +0000	0,0316000000	0
Fri, 08 Sep 2017 15:22:33 +0000	0,0316000000	0
Wed, 06 Sep 2017 19:37:13 +0000	0,0316000000	10
Tue, 29 Aug 2017 11:22:55 +0000	0,0317000000	0
Mon, 28 Aug 2017 06:14:50 +0000	0,0317000000	+10
Sat, 26 Aug 2017 04:42:31 +0000	0,0316000000	0
Sat, 26 Aug 2017 01:37:03 +0000	0,0316000000	10
Thu, 24 Aug 2017 23:46:43 +0000	0,0317000000	0
Mon, 21 Aug 2017 12:24:07 +0000	0,0317000000	+10
Sat, 19 Aug 2017 18:03:13 +0000	0,0316000000	0
Sat, 19 Aug 2017 13:20:48 +0000	0,0316000000	0
Fri, 18 Aug 2017 22:04:07 +0000	0,0316000000	10
Fri, 18 Aug 2017 16:25:24 +0000	0,0317000000	-0,0001
Thu, 10 Aug 2017 18:42:05 +0000	0,0318000000	0
Thu, 10 Aug 2017 07:11:29 +0000	0,0318000000	10
Sun, 06 Aug 2017 14:29:44 +0000	0,0319000000	0
Sun, 06 Aug 2017 11:19:05 +0000	0,0319000000	-0,0001
Fri, 04 Aug 2017 20:18:05 +0000	0,0320000000	+0,0004
Fri, 28 Jul 2017 16:47:25 +0000	0,0316000000	0
Thu, 27 Jul 2017 17:16:04 +0000	0,0316000000	+0,0001
Thu, 27 Jul 2017 00:49:20 +0000	0,0315000000	-0,0001
Wed, 26 Jul 2017 15:26:37 +0000	0,0316000000	0
Fri, 21 Jul 2017 13:30:01 +0000	0,0316000000	+0,0001
Thu, 20 Jul 2017 22:05:20 +0000	0,0315000000	-0,0001
Tue, 11 Jul 2017 12:48:46 +0000	0,0316000000	0
Mon, 10 Jul 2017 16:16:23 +0000	0,0316000000	0
Mon, 10 Jul 2017 05:50:31 +0000	0,0316000000	+0,0001
Tue, 27 Jun 2017 07:44:08 +0000	0,0315000000	-0,0001
Sun, 25 Jun 2017 09:11:59 +0000	0,0316000000	0
Sun, 25 Jun 2017 05:54:45 +0000	0,0316000000	0
Fri, 23 Jun 2017 16:07:24 +0000	0,0316000000	10
Thu, 22 Jun 2017 16:06:40 +0000	0,0317000000	-0,0001
Sun, 18 Jun 2017 18:08:14 +0000	0,0318000000	10
Sat, 17 Jun 2017 07:29:06 +0000	0,0319000000	0
Fri, 16 Jun 2017 13:06:15 +0000	0,0319000000	+10
Wed, 14 Jun 2017 18:31:44 +0000	0,0318000000	0
Sat, 10 Jun 2017 18:19:04 +0000	0,0318000000	0
Fri, 09 Jun 2017 11:45:34 +0000	0,0318000000	0
Tue, 06 Jun 2017 16:06:43 +0000	0,0318000000	+0,0001
Tue, 06 Jun 2017 01:09:32 +0000	0,0317000000	-0,0001
Mon, 05 Jun 2017 17:10:23 +0000	0,0318000000	10
Tue, 30 May 2017 20:28:16 +0000	0,0319000000	0
Sat, 20 May 2017 14:51:24 +0000	0,0319000000	-0,0002
Fri, 19 May 2017 09:36:57 +0000	0,0321000000	+10
Thu, 18 May 2017 20:40:05 +0000	0,0320000000	0
Thu, 18 May 2017 12:20:50 +0000	0,0320000000	+0,0002
Sat, 13 May 2017 20:01:10 +0000	0,0318000000	0
Sat, 13 May 2017 07:21:24 +0000	0,0318000000	-0,0002
Wed, 10 May 2017 16:56:16 +0000	0,0320000000	0
Mon, 08 May 2017 23:45:03 +0000	0,0320000000	+0,0001
Sun, 07 May 2017 22:55:17 +0000	0,0319000000	0
Sun, 07 May 2017 14:58:43 +0000	0,0319000000	+0,0002
Fri, 28 Apr 2017 19:49:16 +0000	0,0317000000	0
Fri, 28 Apr 2017 03:57:05 +0000	0,0317000000	+10
Tue, 25 Apr 2017 10:53:56 +0000	0,0316000000	+0,0002
Fri, 21 Apr 2017 02:48:52 +0000	0,0314000000	-0,0001
Wed, 19 Apr 2017 10:46:26 +0000	0,0315000000	0
Wed, 19 Apr 2017 02:15:09 +0000	0,0315000000	-0,0001
Sun, 16 Apr 2017 10:16:13 +0000	0,0316000000	+0,0001
Wed, 12 Apr 2017 19:42:16 +0000	0,0315000000	+0,0003
Sat, 08 Apr 2017 18:01:34 +0000	0,0312000000	-0,0002
Wed, 05 Apr 2017 13:26:25 +0000	0,0314000000	+10
Tue, 04 Apr 2017 20:02:05 +0000	0,0313000000	10
Mon, 03 Apr 2017 00:27:48 +0000	0,0314000000	+0,0004
Wed, 29 Mar 2017 01:34:12 +0000	0,0310000000	0
Tue, 28 Mar 2017 08:41:49 +0000	0,0310000000	10
Thu, 23 Mar 2017 05:42:09 +0000	0,0311000000	+10
Wed, 22 Mar 2017 00:09:49 +0000	0,0310000000	+0,0011
Sat, 18 Mar 2017 17:13:57 +0000	0,0299000000	0
Sat, 18 Mar 2017 04:23:05 +0000	0,0299000000	-0,0003
Tue, 14 Mar 2017 12:49:33 +0000	0,0302000000	0
Tue, 14 Mar 2017 04:54:30 +0000	0,0302000000	0
Tue, 07 Mar 2017 20:01:37 +0000	0,0302000000	10
Tue, 07 Mar 2017 03:44:01 +0000	0,0303000000	+10
Fri, 03 Mar 2017 17:46:51 +0000	0,0302000000	+0,0002
Thu, 02 Mar 2017 06:20:15 +0000	0,0300000000	0
Wed, 01 Mar 2017 19:54:20 +0000	0,0300000000	0
Tue, 28 Feb 2017 15:48:55 +0000	0,0300000000	+10
Mon, 27 Feb 2017 01:38:33 +0000	0,0299000000	0
Sun, 26 Feb 2017 07:42:55 +0000	0,0299000000	0
Fri, 24 Feb 2017 17:05:31 +0000	0,0299000000	0
Fri, 24 Feb 2017 06:49:28 +0000	0,0299000000	0
Thu, 23 Feb 2017 20:09:26 +0000	0,0299000000	0
Mon, 20 Feb 2017 20:43:50 +0000	0,0299000000	10
Tue, 14 Feb 2017 09:25:13 +0000	0,0300000000	-0,0002
Thu, 09 Feb 2017 11:14:02 +0000	0,0302000000	+0,0002
Mon, 06 Feb 2017 07:59:32 +0000	0,0300000000	0
Fri, 03 Feb 2017 18:26:21 +0000	0,0300000000	+10
Fri, 03 Feb 2017 09:04:27 +0000	0,0299000000	-0,0003
Tue, 31 Jan 2017 09:17:18 +0000	0,0302000000	10
Sun, 29 Jan 2017 15:25:19 +0000	0,0303000000	0
Sun, 29 Jan 2017 08:32:43 +0000	0,0303000000	+10
Tue, 24 Jan 2017 16:03:33 +0000	0,0302000000	10
Mon, 23 Jan 2017 21:15:42 +0000	0,0303000000	0
Sat, 21 Jan 2017 16:00:00 +0000	0,0303000000	0
Sat, 21 Jan 2017 09:44:29 +0000	0,0303000000	-0,0006
Sun, 15 Jan 2017 12:08:42 +0000	0,0309000000	-0,0002
Thu, 12 Jan 2017 03:19:57 +0000	0,0311000000	0
Tue, 10 Jan 2017 07:32:34 +0000	0,0311000000	10
Fri, 06 Jan 2017 17:04:02 +0000	0,0312000000	+10
Wed, 04 Jan 2017 19:30:55 +0000	0,0311000000	0
Mon, 02 Jan 2017 21:51:17 +0000	0,0311000000	+0,0003
Mon, 02 Jan 2017 01:18:57 +0000	0,0308000000	+10
Fri, 30 Dec 2016 16:22:19 +0000	0,0307000000	10
Fri, 30 Dec 2016 13:14:49 +0000	0,0308000000	0
Thu, 29 Dec 2016 11:26:30 +0000	0,0308000000	-0,0003
Wed, 28 Dec 2016 04:19:51 +0000	0,0311000000	10
Mon, 26 Dec 2016 19:54:31 +0000	0,0312000000	0
Sun, 25 Dec 2016 09:57:30 +0000	0,0312000000	0
Sun, 25 Dec 2016 06:18:30 +0000	0,0312000000	0
Sun, 25 Dec 2016 02:10:14 +0000	0,0312000000	-0,0001
Wed, 21 Dec 2016 18:59:35 +0000	0,0313000000	10
Wed, 21 Dec 2016 15:27:14 +0000	0,0314000000	-0,0001
Tue, 20 Dec 2016 10:02:02 +0000	0,0315000000	+0,0001
Mon, 19 Dec 2016 00:10:36 +0000	0,0314000000	0
Sat, 17 Dec 2016 06:21:25 +0000	0,0314000000	0
Wed, 14 Dec 2016 18:54:48 +0000	0,0314000000	-0,0001
Tue, 13 Dec 2016 14:48:51 +0000	0,0315000000	-0,0002
Sun, 11 Dec 2016 04:52:38 +0000	0,0317000000	+0,0003
Wed, 07 Dec 2016 02:42:07 +0000	0,0314000000	+0,0002
Thu, 01 Dec 2016 11:58:12 +0000	0,0312000000	-0,0001
Sun, 27 Nov 2016 13:58:19 +0000	0,0313000000	0
Sun, 27 Nov 2016 07:18:44 +0000	0,0313000000	10
Thu, 24 Nov 2016 10:00:50 +0000	0,0314000000	+10
Wed, 23 Nov 2016 11:48:32 +0000	0,0313000000	10
Fri, 18 Nov 2016 23:27:50 +0000	0,0314000000	-0,0004
Thu, 10 Nov 2016 03:59:58 +0000	0,0318000000	+0,0003
Tue, 25 Oct 2016 21:27:52 +0000	0,0315000000	-0,0003
Tue, 18 Oct 2016 15:29:44 +0000	0,0318000000	10
Thu, 13 Oct 2016 06:41:22 +0000	0,0319000000	0
Tue, 04 Oct 2016 04:07:16 +0000	0,0319000000	+0,0002
Fri, 30 Sep 2016 07:48:04 +0000	0,0317000000	0
Mon, 19 Sep 2016 20:22:06 +0000	0,0317000000	0
Sat, 17 Sep 2016 06:07:50 +0000	0,0317000000	-0,0004
Wed, 14 Sep 2016 04:06:54 +0000	0,0321000000	+0,0005
Sat, 10 Sep 2016 12:02:13 +0000	0,0316000000	0
Sat, 10 Sep 2016 02:40:28 +0000	0,0316000000	+0,0004
Mon, 05 Sep 2016 07:01:11 +0000	0,0312000000	-0,0003
Wed, 31 Aug 2016 10:05:57 +0000	0,0315000000	+0,0002
Fri, 26 Aug 2016 12:40:11 +0000	0,0313000000	+0,0003
Tue, 23 Aug 2016 09:11:37 +0000	0,0310000000	0
Mon, 15 Aug 2016 18:17:23 +0000	0,0310000000	+10
Mon, 15 Aug 2016 13:57:45 +0000	0,0309000000	-0,0002
Thu, 11 Aug 2016 05:34:39 +0000	0,0311000000	10
Sat, 06 Aug 2016 22:24:29 +0000	0,0312000000	-0,0001
Thu, 04 Aug 2016 14:00:56 +0000	0,0313000000	0
Mon, 01 Aug 2016 14:24:45 +0000	0,0313000000	0
Wed, 27 Jul 2016 10:46:48 +0000	0,0313000000	+0,0005
Wed, 20 Jul 2016 15:20:30 +0000	0,0308000000	+10
Mon, 18 Jul 2016 00:40:34 +0000	0,0307000000	0
Sun, 17 Jul 2016 08:12:38 +0000	0,0307000000	0
Sat, 16 Jul 2016 20:43:09 +0000	0,0307000000	0
Fri, 15 Jul 2016 21:13:03 +0000	0,0307000000	0
Fri, 15 Jul 2016 05:35:45 +0000	0,0307000000	+0,0003
Sat, 09 Jul 2016 22:09:26 +0000	0,0304000000	-0,0002
Mon, 04 Jul 2016 20:49:18 +0000	0,0306000000	+10
Thu, 30 Jun 2016 07:11:58 +0000	0,0305000000	+0,0002
Tue, 28 Jun 2016 17:30:46 +0000	0,0303000000	10
Tue, 21 Jun 2016 15:28:41 +0000	0,0304000000	-0,0005
Sun, 19 Jun 2016 00:22:51 +0000	0,0309000000	10
Thu, 16 Jun 2016 23:25:35 +0000	0,0310000000	0
Fri, 10 Jun 2016 00:01:27 +0000	0,0310000000	+10
Thu, 09 Jun 2016 01:37:33 +0000	0,0309000000	0
Tue, 07 Jun 2016 16:09:50 +0000	0,0309000000	-0,0004
Tue, 31 May 2016 17:48:06 +0000	0,0313000000	+0,0002
Thu, 26 May 2016 23:52:52 +0000	0,0311000000	10
Tue, 17 May 2016 10:10:08 +0000	0,0312000000	0
Fri, 13 May 2016 17:11:54 +0000	0,0312000000	0
Thu, 12 May 2016 13:54:55 +0000	0,0312000000	-0,0002
Mon, 09 May 2016 18:36:48 +0000	0,0314000000	+0,0003
Sat, 07 May 2016 05:12:59 +0000	0,0311000000	10
Thu, 05 May 2016 21:15:39 +0000	0,0312000000	+10
Tue, 03 May 2016 14:00:40 +0000	0,0311000000	+10
Mon, 02 May 2016 03:31:26 +0000	0,0310000000	0
Fri, 29 Apr 2016 23:55:48 +0000	0,0310000000	+10
Thu, 28 Apr 2016 14:28:39 +0000	0,0309000000	+0,0002
Sun, 24 Apr 2016 16:45:05 +0000	0,0307000000	0
Fri, 22 Apr 2016 17:51:51 +0000	0,0307000000	0
Sun, 17 Apr 2016 00:17:31 +0000	0,0307000000	0
Sat, 16 Apr 2016 12:39:34 +0000	0,0307000000	0
Fri, 15 Apr 2016 05:27:35 +0000	0,0307000000	0
Wed, 13 Apr 2016 18:16:56 +0000	0,0307000000	-0,001
Mon, 11 Apr 2016 01:19:06 +0000	0,0317000000	+10
Mon, 04 Apr 2016 22:11:07 +0000	0,0316000000	+0,0001
Mon, 04 Apr 2016 13:10:01 +0000	0,0315000000	-0,0002
Wed, 30 Mar 2016 17:07:52 +0000	0,0317000000	-0,0001
Tue, 29 Mar 2016 20:41:30 +0000	0,0318000000	+0,0001
Mon, 28 Mar 2016 07:57:33 +0000	0,0317000000	-0,0001
Wed, 23 Mar 2016 07:15:41 +0000	0,0318000000	+0,0001
Sun, 20 Mar 2016 15:23:12 +0000	0,0317000000	+0,0006
Mon, 14 Mar 2016 22:49:41 +0000	0,0311000000	-0,0011
Sun, 06 Mar 2016 22:06:48 +0000	0,0322000000	0
Sat, 05 Mar 2016 07:59:41 +0000	0,0322000000	-0,0002
Tue, 01 Mar 2016 16:46:58 +0000	0,0324000000	+0,0002
Thu, 25 Feb 2016 03:57:32 +0000	0,0322000000	0
Tue, 23 Feb 2016 19:52:06 +0000	0,0322000000	+0,0001
Sun, 21 Feb 2016 15:16:02 +0000	0,0321000000	+10
Thu, 18 Feb 2016 15:30:09 +0000	0,0320000000	10
Tue, 16 Feb 2016 18:48:54 +0000	0,0321000000	+10
Wed, 03 Feb 2016 05:46:42 +0000	0,0320000000	+0,0003
Fri, 29 Jan 2016 01:49:16 +0000	0,0317000000	-0,0002
Fri, 22 Jan 2016 13:13:58 +0000	0,0319000000	+10
Tue, 19 Jan 2016 20:35:06 +0000	0,0318000000	+0,0002
Sun, 17 Jan 2016 21:23:11 +0000	0,0316000000	-0,0004
Wed, 13 Jan 2016 13:53:26 +0000	0,0320000000	10
Wed, 13 Jan 2016 07:40:05 +0000	0,0321000000	0
Fri, 08 Jan 2016 12:56:29 +0000	0,0321000000	+0,0002
Thu, 07 Jan 2016 03:38:46 +0000	0,0319000000	-0,0004
Sun, 03 Jan 2016 11:08:21 +0000	0,0323000000	0
Fri, 01 Jan 2016 11:14:41 +0000	0,0323000000	0
Thu, 31 Dec 2015 20:23:31 +0000	0,0323000000	+0,0003
Tue, 29 Dec 2015 00:08:20 +0000	0,0320000000	0
Sat, 26 Dec 2015 18:22:09 +0000	0,0320000000	0
Thu, 24 Dec 2015 07:54:08 +0000	0,0320000000	+0,0006
Mon, 14 Dec 2015 22:17:25 +0000	0,0314000000	-0,0001
Fri, 11 Dec 2015 12:25:10 +0000	0,0315000000	-0,0001
Thu, 10 Dec 2015 15:45:23 +0000	0,0316000000	+0,0001
Fri, 04 Dec 2015 18:44:39 +0000	0,0315000000	0
Thu, 03 Dec 2015 10:15:46 +0000	0,0315000000	-0,0001
Wed, 02 Dec 2015 17:49:42 +0000	0,0316000000	0
Wed, 02 Dec 2015 00:26:22 +0000	0,0316000000	10
Mon, 30 Nov 2015 15:41:38 +0000	0,0317000000	+0,0002
Sun, 29 Nov 2015 05:38:37 +0000	0,0315000000	-0,0002
Fri, 27 Nov 2015 13:33:40 +0000	0,0317000000	-0,0001
Thu, 26 Nov 2015 05:23:44 +0000	0,0318000000	0
Mon, 23 Nov 2015 22:07:47 +0000	0,0318000000	+0,0001
Thu, 19 Nov 2015 18:29:49 +0000	0,0317000000	+0,0004
Thu, 12 Nov 2015 20:47:48 +0000	0,0313000000	+0,0001
Thu, 12 Nov 2015 14:56:00 +0000	0,0312000000	0
Wed, 11 Nov 2015 19:18:47 +0000	0,0312000000	-0,0001
Tue, 10 Nov 2015 05:24:06 +0000	0,0313000000	10
Sun, 08 Nov 2015 05:05:13 +0000	0,0314000000	+10
Thu, 05 Nov 2015 08:52:31 +0000	0,0313000000	10
Wed, 04 Nov 2015 21:31:50 +0000	0,0314000000	0
Wed, 04 Nov 2015 12:09:16 +0000	0,0314000000	+10
Tue, 03 Nov 2015 06:29:25 +0000	0,0313000000	10
Sat, 31 Oct 2015 02:17:21 +0000	0,0314000000	-0,0001
Tue, 27 Oct 2015 10:46:03 +0000	0,0315000000	0
Tue, 27 Oct 2015 03:48:44 +0000	0,0315000000	+0,0002
Wed, 21 Oct 2015 15:21:39 +0000	0,0313000000	0
Fri, 16 Oct 2015 19:11:15 +0000	0,0313000000	+0,0002
Wed, 14 Oct 2015 21:08:58 +0000	0,0311000000	0
Mon, 12 Oct 2015 23:26:23 +0000	0,0311000000	+10
Mon, 12 Oct 2015 11:32:53 +0000	0,0310000000	0
Fri, 09 Oct 2015 23:33:51 +0000	0,0310000000	0
Thu, 08 Oct 2015 01:16:59 +0000	0,0310000000	+0,0003
Fri, 02 Oct 2015 22:52:31 +0000	0,0307000000	10
Thu, 01 Oct 2015 06:42:38 +0000	0,0308000000	+0,0003
Mon, 28 Sep 2015 05:52:32 +0000	0,0305000000	+10
Sun, 27 Sep 2015 15:35:24 +0000	0,0304000000	0
Fri, 25 Sep 2015 21:12:26 +0000	0,0304000000	+10
Sun, 20 Sep 2015 17:27:51 +0000	0,0303000000	0
Fri, 18 Sep 2015 10:45:32 +0000	0,0303000000	+10
Sun, 13 Sep 2015 21:23:20 +0000	0,0302000000	0
Sun, 13 Sep 2015 08:15:23 +0000	0,0302000000	0
Fri, 11 Sep 2015 17:34:44 +0000	0,0302000000	10
Fri, 11 Sep 2015 05:48:29 +0000	0,0303000000	+0,0002
Mon, 07 Sep 2015 04:14:24 +0000	0,0301000000	-0,0001
Sat, 05 Sep 2015 07:50:41 +0000	0,0302000000	-0,0005
Wed, 02 Sep 2015 11:26:31 +0000	0,0307000000	-0,0004
Tue, 25 Aug 2015 17:40:04 +0000	0,0311000000	0
Sat, 22 Aug 2015 06:01:08 +0000	0,0311000000	-0,0002
Wed, 19 Aug 2015 22:16:45 +0000	0,0313000000	+0,0001
Sat, 15 Aug 2015 05:05:28 +0000	0,0312000000	+10
Fri, 14 Aug 2015 19:09:12 +0000	0,0311000000	0
Sun, 02 Aug 2015 05:38:48 +0000	0,0311000000	0
Sun, 02 Aug 2015 00:33:55 +0000	0,0311000000	10
Thu, 23 Jul 2015 11:24:39 +0000	0,0312000000	-0,0001
Wed, 22 Jul 2015 17:03:24 +0000	0,0313000000	0
Wed, 15 Jul 2015 21:10:37 +0000	0,0313000000	0
Sun, 05 Jul 2015 23:12:09 +0000	0,0313000000	+0,0001
Thu, 25 Jun 2015 06:52:45 +0000	0,0312000000	+0,0004
Sat, 13 Jun 2015 19:55:32 +0000	0,0308000000	0
Sat, 13 Jun 2015 05:53:20 +0000	0,0308000000	0
Fri, 12 Jun 2015 06:52:04 +0000	0,0308000000	0
Thu, 11 Jun 2015 23:02:43 +0000	0,0308000000	0
Mon, 08 Jun 2015 08:22:40 +0000	0,0308000000	10
Sat, 06 Jun 2015 10:17:16 +0000	0,0309000000	0
Sat, 06 Jun 2015 04:40:45 +0000	0,0309000000	0
Mon, 01 Jun 2015 01:54:21 +0000	0,0309000000	0
Sat, 16 May 2015 10:36:57 +0000	0,0309000000	+0,0002
Mon, 11 May 2015 10:52:05 +0000	0,0307000000	0
Fri, 08 May 2015 21:53:50 +0000	0,0307000000	10
Mon, 27 Apr 2015 05:10:33 +0000	0,0308000000	0
Sat, 25 Apr 2015 17:31:28 +0000	0,0308000000	-0,0003
Tue, 07 Apr 2015 21:08:09 +0000	0,0311000000	0
Mon, 06 Apr 2015 09:53:10 +0000	0,0311000000	+0,0004
Sat, 14 Mar 2015 22:13:40 +0000	0,0307000000	10
Wed, 11 Mar 2015 11:13:09 +0000	0,0308000000	-0,0002
Mon, 09 Mar 2015 13:30:06 +0000	0,0310000000	10
Sun, 08 Mar 2015 09:11:53 +0000	0,0311000000	10
Wed, 04 Mar 2015 08:34:23 +0000	0,0312000000	+0,0003
Thu, 19 Feb 2015 10:15:16 +0000	0,0309000000	10
Sat, 14 Feb 2015 21:03:31 +0000	0,0310000000	0
Thu, 05 Feb 2015 17:03:24 +0000	0,0310000000	+10
Thu, 05 Feb 2015 00:03:39 +0000	0,0309000000	10
Tue, 03 Feb 2015 16:01:08 +0000	0,0310000000	+10
Sun, 01 Feb 2015 15:54:32 +0000	0,0309000000	0
Sun, 01 Feb 2015 12:38:27 +0000	0,0309000000	+10
Tue, 27 Jan 2015 09:22:24 +0000	0,0308000000	+0,0004
Fri, 16 Jan 2015 07:35:53 +0000	0,0304000000	+0,0012
Sat, 27 Dec 2014 05:50:19 +0000	0,0292000000	-0,0005
Sat, 13 Dec 2014 21:59:03 +0000	0,0297000000	0
Sat, 13 Dec 2014 11:51:28 +0000	0,0297000000	10
Mon, 08 Dec 2014 09:14:02 +0000	0,0298000000	+0,0005
Tue, 02 Dec 2014 03:05:48 +0000	0,0293000000	10
Thu, 20 Nov 2014 15:57:37 +0000	0,0294000000	0
Tue, 28 Oct 2014 15:35:43 +0000	0,0294000000	0
Tue, 28 Oct 2014 08:12:22 +0000	0,0294000000	+0,0002
Mon, 15 Sep 2014 22:37:58 +0000	0,0292000000	0
Sun, 14 Sep 2014 01:32:08 +0000	0,0292000000	10
Fri, 12 Sep 2014 00:11:00 +0000	0,0293000000	+0,0005
Wed, 20 Aug 2014 03:33:05 +0000	0,0288000000	+0,0005
Tue, 12 Aug 2014 23:20:23 +0000	0,0283000000	-0,0002
Fri, 08 Aug 2014 07:38:05 +0000	0,0285000000	0
Fri, 08 Aug 2014 04:33:09 +0000	0,0285000000	0
Thu, 07 Aug 2014 13:59:37 +0000	0,0285000000	-0,0002
Tue, 05 Aug 2014 17:50:37 +0000	0,0287000000	0
Sun, 20 Jul 2014 03:49:17 +0000	0,0287000000	0
Wed, 09 Jul 2014 23:48:04 +0000	0,0287000000	10
Fri, 27 Jun 2014 04:19:13 +0000	0,0288000000	-0,0003
Tue, 29 Apr 2014 09:59:29 +0000	0,0291000000	-0,0002
Sun, 30 Mar 2014 10:28:35 +0000	0,0293000000	+0,001
Fri, 07 Feb 2014 18:55:36 +0000	0,0283000000	+10
Tue, 28 Jan 2014 12:28:34 +0000	0,0282000000	-0,0002
Wed, 22 Jan 2014 14:56:12 +0000	0,0284000000	10
Sat, 18 Jan 2014 14:34:49 +0000	0,0285000000	+0,0003
Sun, 29 Dec 2013 12:12:21 +0000	0,0282000000	+10
Mon, 09 Dec 2013 22:18:30 +0000	0,0281000000	0
Fri, 29 Nov 2013 19:01:31 +0000	0,0281000000	+6,3545
Mon, 04 Nov 2013 16:02:28 +0000	0,0280936455	6,50875
Wed, 30 Oct 2013 20:07:34 +0000	0,0281587330	+3,91084
Tue, 29 Oct 2013 10:39:44 +0000	0,0281196246	+5,59569
Sat, 26 Oct 2013 03:26:14 +0000	0,0280636677	+0,000121036
Wed, 23 Oct 2013 02:06:08 +0000	0,0279426317	+0,0002827632
Wed, 02 Oct 2013 12:38:19 +0000	0,0276598685	0
Mon, 30 Sep 2013 12:24:11 +0000	0,0276598685	0
Sun, 29 Sep 2013 17:46:41 +0000	0,0276598685	+2,9296
Mon, 23 Sep 2013 04:02:34 +0000	0,0276305725	+0,0009113963
Sat, 31 Aug 2013 17:36:22 +0000	0,0267191762	0
Sat, 31 Aug 2013 09:48:49 +0000	0,0267191762	4,566295
Thu, 29 Aug 2013 04:14:55 +0000	0,0267648391	-0,0003910767
Sat, 24 Aug 2013 00:12:13 +0000	0,0271559158	-0,0014057789
Mon, 05 Aug 2013 00:06:34 +0000	0,0285616947	-0,000580076
Tue, 23 Jul 2013 11:50:52 +0000	0,0291417707	+1,07589
Sun, 14 Jul 2013 22:17:14 +0000	0,0291310118	+0,0003957777
Wed, 10 Jul 2013 00:02:55 +0000	0,0287352341	-0,0004750006
Wed, 19 Jun 2013 00:31:57 +0000	0,0292102347	1,1019
Tue, 11 Jun 2013 20:25:19 +0000	0,0292212537	-0,0007296993
Fri, 07 Jun 2013 17:24:52 +0000	0,0299509530	-0,0001475805
Sun, 26 May 2013 09:49:32 +0000	0,0300985335	+3,58469
Fri, 17 May 2013 02:15:27 +0000	0,0300626866	-0,0002443392
Sun, 28 Apr 2013 15:29:34 +0000	0,0303070258	+0,0001032871
Fri, 26 Apr 2013 18:52:04 +0000	0,0302037387	+0,0004693463
Thu, 28 Mar 2013 00:04:16 +0000	0,0297343924	-0,0001937779
Thu, 21 Mar 2013 20:30:09 +0000	0,0299281703	2,47486
Mon, 18 Mar 2013 18:38:20 +0000	0,0299529189	3,97184
Sun, 17 Mar 2013 02:02:22 +0000	0,0299926373	5,60336
Wed, 27 Feb 2013 10:30:03 +0000	0,0300486709	+0,0004787993
Fri, 22 Feb 2013 01:17:11 +0000	0,0295698716	-0,00015928
Tue, 19 Feb 2013 16:50:16 +0000	0,0297291516	7,6547
Sat, 16 Feb 2013 21:26:48 +0000	0,0297368063	0
Sat, 16 Feb 2013 00:07:53 +0000	0,0297368063	7,20342
Thu, 14 Feb 2013 13:13:42 +0000	0,0298088405	4,1636
Tue, 12 Feb 2013 13:32:12 +0000	0,0298504765	8,00419
Tue, 12 Feb 2013 08:23:44 +0000	0,0299305184	-0,0001866397
Sun, 10 Feb 2013 07:59:08 +0000	0,0301171581	+0,0002342781
Tue, 29 Jan 2013 22:24:40 +0000	0,0298828800	+7,68
Sun, 27 Jan 2013 02:30:09 +0000	0,0298060800	0
Sat, 26 Jan 2013 03:13:00 +0000	0,0298060800	+0,0005647217
Fri, 18 Jan 2013 03:46:32 +0000	0,0292413583	+3,0483
Sat, 12 Jan 2013 09:50:33 +0000	0,0292108753	4,331025
Wed, 02 Jan 2013 10:01:17 +0000	0,0292541855	+1,206
Thu, 20 Dec 2012 10:09:19 +0000	0,0292540649	+1,01074
Fri, 23 Nov 2012 08:54:52 +0000	0,0292439575	-0,0002173985
Thu, 22 Nov 2012 07:34:37 +0000	0,0294613560	-0,0001591783
Mon, 12 Nov 2012 22:18:42 +0000	0,0296205343	-0,00019855
Sun, 11 Nov 2012 23:46:12 +0000	0,0298190843	-0,0003303453
Fri, 26 Oct 2012 10:46:53 +0000	0,0301494296	-0,0007500413
Sun, 08 Jul 2012 23:47:30 +0000	0,0308994709	0
Sat, 07 Jul 2012 17:27:55 +0000	0,0308994709	-0,0002282492
Mon, 02 Jul 2012 01:22:38 +0000	0,0311277201	0
Sun, 01 Jul 2012 01:46:05 +0000	0,0311277201	+5,83848
Tue, 26 Jun 2012 12:20:13 +0000	0,0310693353	+5,84132
Mon, 25 Jun 2012 12:51:12 +0000	0,0310109221	+3,55698
Sun, 24 Jun 2012 14:04:14 +0000	0,0309753523	0
Sat, 23 Jun 2012 17:47:28 +0000	0,0309753523	2,33472
Fri, 22 Jun 2012 16:21:38 +0000	0,0309986995	+0,0002102462
Thu, 21 Jun 2012 21:28:56 +0000	0,0307884533	0
Thu, 21 Jun 2012 14:15:44 +0000	0,0307884533	0
Wed, 20 Jun 2012 17:34:53 +0000	0,0307884533	-0,0005055564
Fri, 08 Jun 2012 22:19:50 +0000	0,0312940097	-0,0001888356
Fri, 01 Jun 2012 19:01:42 +0000	0,0314828453	+0,0004758378
Mon, 21 May 2012 14:02:08 +0000	0,0310070075	+0,000215156
Fri, 18 May 2012 01:44:37 +0000	0,0307918515	-0,0008809587
Tue, 01 May 2012 15:40:09 +0000	0,0316728102	+3,3087
Tue, 24 Apr 2012 15:03:00 +0000	0,0316695015	-0,0007899707
Tue, 17 Apr 2012 18:43:14 +0000	0,0324594722	+5,08459
Sat, 14 Apr 2012 05:17:01 +0000	0,0324086263	-0,0001478024
Tue, 10 Apr 2012 17:18:56 +0000	0,0325564287	-0,000531228
Thu, 05 Apr 2012 06:29:35 +0000	0,0330876567	+0,0001992564
Fri, 30 Mar 2012 17:41:31 +0000	0,0328884003	-0,0005809504
Sat, 17 Mar 2012 12:30:23 +0000	0,0334693507	-0,0008674924
Wed, 29 Feb 2012 23:47:07 +0000	0,0343368431	3,02174
Wed, 08 Feb 2012 00:52:01 +0000	0,0343670605	-0,0003694844
Fri, 03 Feb 2012 16:08:52 +0000	0,0347365449	+0,0004329295
Mon, 30 Jan 2012 09:46:32 +0000	0,0343036154	1,27342
Sun, 29 Jan 2012 22:41:21 +0000	0,0343163496	+0,0024733722
Fri, 30 Dec 2011 08:46:27 +0000	0,0318429774	-0,0001380789
Sun, 18 Dec 2011 00:49:19 +0000	0,0319810563	-0,0004665814
Sat, 17 Dec 2011 00:42:07 +0000	0,0324476377	-0,0006891913
Thu, 08 Dec 2011 09:17:57 +0000	0,0331368290	+0,0004464374
Fri, 25 Nov 2011 11:11:01 +0000	0,0326903916	-0,0012241773
Mon, 14 Nov 2011 03:44:51 +0000	0,0339145689	4,35748
Thu, 10 Nov 2011 22:08:55 +0000	0,0339581437	-0,0005613413
Thu, 27 Oct 2011 00:30:38 +0000	0,0345194850	-0,0002068951
Wed, 19 Oct 2011 04:37:57 +0000	0,0347263801	-0,0001862565
Sat, 15 Oct 2011 18:57:59 +0000	0,0349126366	-0,0003391739
Fri, 23 Sep 2011 19:01:07 +0000	0,0352518105	+0,0001025084
Fri, 23 Sep 2011 05:58:26 +0000	0,0351493021	-0,002157549
Mon, 29 Aug 2011 21:15:33 +0000	0,0373068511	-0,0003004628
Sun, 28 Aug 2011 21:09:55 +0000	0,0376073139	0
Sun, 28 Aug 2011 08:11:56 +0000	0,0376073139	+0,0003823779
Sat, 27 Aug 2011 13:13:44 +0000	0,0372249360	-0,0004782658
Wed, 24 Aug 2011 05:26:50 +0000	0,0377032018	+0,0001038731
Sun, 21 Aug 2011 13:18:23 +0000	0,0375993287	-0,0013528741
Sun, 10 Jul 2011 16:11:22 +0000	0,0389522028	0

Please note that NPR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 09:37:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Peruvian nuevo sol exchange chart

Note: The Nepalese rupee to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the NPR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Peruvian nuevo sol pair for a period of 2460 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.