The exchange rate as of today for NPR/PGK is NPR per PGK, which means that with 100 Nepalese rupees you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for NPR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or PGK currencies.

NPR to PGK exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 12:39:24 +0000	0,0312000000	+0,0002
Mon, 30 Oct 2017 22:30:41 +0000	0,0310000000	0
Mon, 30 Oct 2017 19:13:15 +0000	0,0310000000	-0,0003
Sun, 29 Oct 2017 16:59:03 +0000	0,0313000000	0
Sat, 28 Oct 2017 21:43:25 +0000	0,0313000000	0
Sat, 28 Oct 2017 01:03:19 +0000	0,0313000000	+0,0004
Thu, 26 Oct 2017 13:14:55 +0000	0,0309000000	+0,0003
Tue, 17 Oct 2017 09:13:31 +0000	0,0306000000	-0,0001
Mon, 16 Oct 2017 08:39:40 +0000	0,0307000000	-0,0005
Fri, 13 Oct 2017 21:09:22 +0000	0,0312000000	-0,0003
Wed, 11 Oct 2017 17:00:16 +0000	0,0315000000	+0,0009
Tue, 10 Oct 2017 06:13:40 +0000	0,0306000000	0
Mon, 09 Oct 2017 18:10:55 +0000	0,0306000000	0
Fri, 06 Oct 2017 03:57:16 +0000	0,0306000000	0
Thu, 05 Oct 2017 13:58:38 +0000	0,0306000000	-0,0006
Fri, 22 Sep 2017 01:17:02 +0000	0,0312000000	+10
Thu, 21 Sep 2017 17:57:05 +0000	0,0311000000	+10
Thu, 21 Sep 2017 08:47:38 +0000	0,0310000000	-0,0002
Thu, 21 Sep 2017 01:45:19 +0000	0,0312000000	0
Wed, 20 Sep 2017 02:41:08 +0000	0,0312000000	-0,0001
Wed, 13 Sep 2017 06:54:53 +0000	0,0313000000	+0,0001
Mon, 04 Sep 2017 22:35:58 +0000	0,0312000000	+10
Sat, 02 Sep 2017 14:04:40 +0000	0,0311000000	0
Wed, 30 Aug 2017 17:35:10 +0000	0,0311000000	0
Wed, 30 Aug 2017 11:03:37 +0000	0,0311000000	+0,0002
Wed, 16 Aug 2017 01:04:04 +0000	0,0309000000	0
Tue, 15 Aug 2017 21:49:50 +0000	0,0309000000	0
Mon, 14 Aug 2017 23:02:34 +0000	0,0309000000	0
Mon, 14 Aug 2017 15:34:24 +0000	0,0309000000	10
Sun, 13 Aug 2017 12:59:50 +0000	0,0310000000	0
Sat, 12 Aug 2017 08:47:22 +0000	0,0310000000	+10
Fri, 11 Aug 2017 04:33:12 +0000	0,0309000000	-0,0003
Sun, 06 Aug 2017 11:19:08 +0000	0,0312000000	+0,0003
Mon, 31 Jul 2017 12:20:26 +0000	0,0309000000	10
Mon, 31 Jul 2017 05:02:31 +0000	0,0310000000	+10
Fri, 28 Jul 2017 12:20:42 +0000	0,0309000000	+10
Tue, 25 Jul 2017 09:39:00 +0000	0,0308000000	0
Sun, 23 Jul 2017 13:30:12 +0000	0,0308000000	10
Wed, 19 Jul 2017 17:26:04 +0000	0,0309000000	0
Tue, 18 Jul 2017 16:19:38 +0000	0,0309000000	0
Tue, 18 Jul 2017 08:18:23 +0000	0,0309000000	0
Mon, 17 Jul 2017 18:39:34 +0000	0,0309000000	0
Mon, 17 Jul 2017 10:04:04 +0000	0,0309000000	+10
Sun, 16 Jul 2017 19:09:15 +0000	0,0308000000	0
Wed, 12 Jul 2017 11:07:20 +0000	0,0308000000	0
Sun, 09 Jul 2017 02:24:38 +0000	0,0308000000	+10
Fri, 07 Jul 2017 02:26:55 +0000	0,0307000000	0
Thu, 06 Jul 2017 09:55:34 +0000	0,0307000000	10
Sat, 01 Jul 2017 01:59:46 +0000	0,0308000000	+10
Fri, 30 Jun 2017 04:47:04 +0000	0,0307000000	10
Fri, 30 Jun 2017 01:30:28 +0000	0,0308000000	0
Thu, 29 Jun 2017 20:39:49 +0000	0,0308000000	0
Thu, 29 Jun 2017 09:56:33 +0000	0,0308000000	0
Wed, 28 Jun 2017 11:33:33 +0000	0,0308000000	0
Sat, 24 Jun 2017 15:31:37 +0000	0,0308000000	0
Thu, 22 Jun 2017 14:31:47 +0000	0,0308000000	0
Thu, 22 Jun 2017 00:24:32 +0000	0,0308000000	0
Wed, 21 Jun 2017 09:48:21 +0000	0,0308000000	10
Wed, 14 Jun 2017 18:31:47 +0000	0,0309000000	0
Tue, 13 Jun 2017 23:34:54 +0000	0,0309000000	0
Sat, 10 Jun 2017 18:16:26 +0000	0,0309000000	0
Fri, 09 Jun 2017 07:43:34 +0000	0,0309000000	0
Thu, 08 Jun 2017 13:10:42 +0000	0,0309000000	0
Wed, 07 Jun 2017 08:04:10 +0000	0,0309000000	+10
Thu, 01 Jun 2017 11:43:40 +0000	0,0308000000	0
Thu, 01 Jun 2017 00:41:28 +0000	0,0308000000	10
Mon, 29 May 2017 03:09:42 +0000	0,0309000000	0
Sat, 27 May 2017 10:32:27 +0000	0,0309000000	0
Sat, 27 May 2017 02:57:24 +0000	0,0309000000	+0,0002
Wed, 24 May 2017 21:30:31 +0000	0,0307000000	0
Wed, 24 May 2017 14:07:02 +0000	0,0307000000	0
Wed, 24 May 2017 10:19:21 +0000	0,0307000000	10
Sun, 21 May 2017 14:10:01 +0000	0,0308000000	+10
Fri, 19 May 2017 00:07:59 +0000	0,0307000000	-0,0003
Mon, 15 May 2017 06:48:06 +0000	0,0310000000	+10
Sun, 14 May 2017 20:09:36 +0000	0,0309000000	0
Sun, 14 May 2017 12:28:48 +0000	0,0309000000	0
Sun, 14 May 2017 08:00:22 +0000	0,0309000000	0
Fri, 12 May 2017 08:29:12 +0000	0,0309000000	0
Sat, 06 May 2017 22:01:42 +0000	0,0309000000	0
Fri, 05 May 2017 10:29:07 +0000	0,0309000000	0
Tue, 02 May 2017 06:36:29 +0000	0,0309000000	+10
Sun, 30 Apr 2017 03:36:56 +0000	0,0308000000	10
Thu, 27 Apr 2017 17:59:25 +0000	0,0309000000	+10
Sun, 23 Apr 2017 22:50:41 +0000	0,0308000000	+10
Sun, 23 Apr 2017 08:45:12 +0000	0,0307000000	0
Sat, 22 Apr 2017 15:44:57 +0000	0,0307000000	10
Thu, 20 Apr 2017 19:52:07 +0000	0,0308000000	0
Wed, 19 Apr 2017 10:46:28 +0000	0,0308000000	0
Wed, 19 Apr 2017 03:45:14 +0000	0,0308000000	0
Tue, 18 Apr 2017 19:34:49 +0000	0,0308000000	0
Mon, 17 Apr 2017 17:52:31 +0000	0,0308000000	0
Sun, 16 Apr 2017 11:45:06 +0000	0,0308000000	0
Fri, 14 Apr 2017 06:07:12 +0000	0,0308000000	10
Thu, 13 Apr 2017 16:28:33 +0000	0,0309000000	+10
Mon, 10 Apr 2017 15:51:35 +0000	0,0308000000	10
Sat, 08 Apr 2017 18:59:51 +0000	0,0309000000	10
Fri, 07 Apr 2017 19:43:36 +0000	0,0310000000	0
Fri, 07 Apr 2017 14:53:55 +0000	0,0310000000	+10
Fri, 07 Apr 2017 05:36:38 +0000	0,0309000000	+0,0003
Wed, 05 Apr 2017 13:26:27 +0000	0,0306000000	0
Mon, 03 Apr 2017 21:49:01 +0000	0,0306000000	0
Mon, 03 Apr 2017 00:53:03 +0000	0,0306000000	0
Sat, 01 Apr 2017 19:42:34 +0000	0,0306000000	0
Sat, 01 Apr 2017 00:33:38 +0000	0,0306000000	+10
Tue, 28 Mar 2017 21:38:56 +0000	0,0305000000	+10
Mon, 27 Mar 2017 11:18:19 +0000	0,0304000000	+10
Sat, 25 Mar 2017 18:08:52 +0000	0,0303000000	+10
Fri, 24 Mar 2017 01:28:55 +0000	0,0302000000	0
Sat, 18 Mar 2017 21:33:21 +0000	0,0302000000	10
Thu, 16 Mar 2017 13:48:00 +0000	0,0303000000	+10
Wed, 15 Mar 2017 21:59:57 +0000	0,0302000000	0
Wed, 15 Mar 2017 11:57:01 +0000	0,0302000000	+0,0002
Tue, 14 Mar 2017 15:24:11 +0000	0,0300000000	+0,0002
Mon, 13 Mar 2017 19:32:37 +0000	0,0298000000	0
Mon, 13 Mar 2017 16:00:55 +0000	0,0298000000	0
Sat, 11 Mar 2017 14:20:00 +0000	0,0298000000	+10
Thu, 09 Mar 2017 21:51:53 +0000	0,0297000000	0
Thu, 09 Mar 2017 14:45:17 +0000	0,0297000000	0
Wed, 08 Mar 2017 03:29:10 +0000	0,0297000000	0
Tue, 07 Mar 2017 20:01:51 +0000	0,0297000000	0
Sat, 04 Mar 2017 23:21:58 +0000	0,0297000000	10
Tue, 28 Feb 2017 12:53:15 +0000	0,0298000000	+10
Tue, 28 Feb 2017 09:44:08 +0000	0,0297000000	0
Sat, 25 Feb 2017 06:11:24 +0000	0,0297000000	0
Sat, 25 Feb 2017 00:25:22 +0000	0,0297000000	0
Thu, 23 Feb 2017 21:08:31 +0000	0,0297000000	0
Tue, 21 Feb 2017 15:34:36 +0000	0,0297000000	+10
Sun, 19 Feb 2017 18:02:05 +0000	0,0296000000	0
Thu, 16 Feb 2017 21:39:04 +0000	0,0296000000	0
Thu, 16 Feb 2017 15:44:25 +0000	0,0296000000	0
Thu, 09 Feb 2017 05:34:41 +0000	0,0296000000	+0,0001
Tue, 07 Feb 2017 09:37:38 +0000	0,0295000000	0
Sun, 05 Feb 2017 18:53:55 +0000	0,0295000000	+0,0003
Mon, 30 Jan 2017 02:21:40 +0000	0,0292000000	0
Sun, 29 Jan 2017 15:25:21 +0000	0,0292000000	0
Sun, 29 Jan 2017 08:32:47 +0000	0,0292000000	0
Sat, 28 Jan 2017 11:27:25 +0000	0,0292000000	0
Fri, 27 Jan 2017 20:29:15 +0000	0,0292000000	+10
Sat, 21 Jan 2017 16:15:39 +0000	0,0291000000	0
Thu, 19 Jan 2017 10:27:50 +0000	0,0291000000	10
Wed, 18 Jan 2017 02:42:25 +0000	0,0292000000	0
Tue, 17 Jan 2017 21:47:18 +0000	0,0292000000	+10
Sat, 07 Jan 2017 19:50:06 +0000	0,0291000000	10
Fri, 06 Jan 2017 08:20:33 +0000	0,0292000000	0
Wed, 04 Jan 2017 23:28:02 +0000	0,0292000000	+10
Wed, 04 Jan 2017 11:50:46 +0000	0,0291000000	0
Wed, 04 Jan 2017 06:56:51 +0000	0,0291000000	0
Wed, 04 Jan 2017 01:03:48 +0000	0,0291000000	-0,0002
Sat, 31 Dec 2016 03:44:36 +0000	0,0293000000	0
Fri, 30 Dec 2016 15:14:11 +0000	0,0293000000	+10
Thu, 29 Dec 2016 21:50:28 +0000	0,0292000000	+10
Wed, 28 Dec 2016 16:12:26 +0000	0,0291000000	10
Wed, 28 Dec 2016 03:59:22 +0000	0,0292000000	0
Tue, 27 Dec 2016 08:49:37 +0000	0,0292000000	10
Mon, 26 Dec 2016 12:54:17 +0000	0,0293000000	0
Sun, 25 Dec 2016 22:56:47 +0000	0,0293000000	0
Sun, 25 Dec 2016 06:26:53 +0000	0,0293000000	0
Sun, 25 Dec 2016 02:10:16 +0000	0,0293000000	0
Fri, 23 Dec 2016 17:35:48 +0000	0,0293000000	+10
Thu, 22 Dec 2016 10:54:51 +0000	0,0292000000	0
Wed, 21 Dec 2016 23:29:04 +0000	0,0292000000	0
Wed, 21 Dec 2016 18:12:34 +0000	0,0292000000	0
Tue, 20 Dec 2016 21:30:43 +0000	0,0292000000	0
Tue, 20 Dec 2016 09:31:35 +0000	0,0292000000	10
Mon, 19 Dec 2016 12:23:41 +0000	0,0293000000	0
Mon, 19 Dec 2016 00:10:39 +0000	0,0293000000	0
Sun, 18 Dec 2016 10:57:15 +0000	0,0293000000	0
Sat, 17 Dec 2016 04:32:07 +0000	0,0293000000	10
Mon, 12 Dec 2016 20:51:32 +0000	0,0294000000	0
Mon, 12 Dec 2016 02:56:41 +0000	0,0294000000	+10
Thu, 08 Dec 2016 03:06:55 +0000	0,0293000000	0
Wed, 07 Dec 2016 15:28:22 +0000	0,0293000000	+0,0002
Mon, 05 Dec 2016 05:48:02 +0000	0,0291000000	+10
Sat, 03 Dec 2016 22:08:23 +0000	0,0290000000	0
Fri, 02 Dec 2016 01:28:19 +0000	0,0290000000	0
Thu, 01 Dec 2016 16:03:18 +0000	0,0290000000	0
Sun, 27 Nov 2016 14:25:41 +0000	0,0290000000	0
Sun, 27 Nov 2016 06:14:18 +0000	0,0290000000	+0,0002
Thu, 24 Nov 2016 21:25:03 +0000	0,0288000000	10
Wed, 23 Nov 2016 19:59:11 +0000	0,0289000000	-0,0002
Tue, 22 Nov 2016 14:07:23 +0000	0,0291000000	0
Sun, 20 Nov 2016 12:43:48 +0000	0,0291000000	0
Fri, 18 Nov 2016 19:53:33 +0000	0,0291000000	0
Fri, 18 Nov 2016 09:51:53 +0000	0,0291000000	-0,0004
Sun, 13 Nov 2016 10:49:24 +0000	0,0295000000	-0,0002
Fri, 04 Nov 2016 09:08:40 +0000	0,0297000000	0
Thu, 03 Nov 2016 06:08:01 +0000	0,0297000000	0
Tue, 25 Oct 2016 21:27:54 +0000	0,0297000000	+10
Fri, 21 Oct 2016 15:49:36 +0000	0,0296000000	10
Thu, 13 Oct 2016 06:41:58 +0000	0,0297000000	0
Fri, 07 Oct 2016 03:45:54 +0000	0,0297000000	0
Thu, 06 Oct 2016 18:53:17 +0000	0,0297000000	10
Tue, 04 Oct 2016 09:43:56 +0000	0,0298000000	0
Thu, 29 Sep 2016 06:03:56 +0000	0,0298000000	+0,0002
Wed, 14 Sep 2016 04:06:56 +0000	0,0296000000	0
Tue, 13 Sep 2016 05:19:14 +0000	0,0296000000	0
Mon, 12 Sep 2016 10:59:04 +0000	0,0296000000	10
Fri, 09 Sep 2016 12:24:59 +0000	0,0297000000	+10
Mon, 05 Sep 2016 07:22:07 +0000	0,0296000000	0
Wed, 31 Aug 2016 21:00:18 +0000	0,0296000000	0
Tue, 30 Aug 2016 18:57:46 +0000	0,0296000000	0
Sun, 28 Aug 2016 14:45:43 +0000	0,0296000000	0
Fri, 26 Aug 2016 12:40:14 +0000	0,0296000000	0
Sat, 20 Aug 2016 17:48:01 +0000	0,0296000000	0
Mon, 15 Aug 2016 13:57:55 +0000	0,0296000000	0
Mon, 15 Aug 2016 10:29:41 +0000	0,0296000000	10
Wed, 10 Aug 2016 06:57:44 +0000	0,0297000000	0
Sat, 06 Aug 2016 13:20:28 +0000	0,0297000000	0
Mon, 01 Aug 2016 11:40:46 +0000	0,0297000000	+0,0003
Wed, 20 Jul 2016 15:20:50 +0000	0,0294000000	10
Mon, 18 Jul 2016 04:05:24 +0000	0,0295000000	0
Mon, 18 Jul 2016 00:40:54 +0000	0,0295000000	0
Sun, 17 Jul 2016 09:01:17 +0000	0,0295000000	0
Fri, 15 Jul 2016 21:13:13 +0000	0,0295000000	+0,0002
Tue, 05 Jul 2016 13:43:41 +0000	0,0293000000	10
Tue, 05 Jul 2016 05:23:45 +0000	0,0294000000	0
Sun, 03 Jul 2016 03:32:19 +0000	0,0294000000	+0,0003
Mon, 27 Jun 2016 05:17:56 +0000	0,0291000000	-0,0004
Sun, 19 Jun 2016 00:23:02 +0000	0,0295000000	0
Mon, 06 Jun 2016 17:17:11 +0000	0,0295000000	+10
Sat, 04 Jun 2016 19:29:51 +0000	0,0294000000	0
Mon, 30 May 2016 10:40:19 +0000	0,0294000000	10
Sat, 28 May 2016 13:25:59 +0000	0,0295000000	+10
Wed, 25 May 2016 20:50:47 +0000	0,0294000000	-0,0002
Wed, 18 May 2016 07:49:19 +0000	0,0296000000	0
Wed, 18 May 2016 02:00:19 +0000	0,0296000000	0
Mon, 09 May 2016 18:36:54 +0000	0,0296000000	0
Mon, 09 May 2016 12:36:01 +0000	0,0296000000	0
Sun, 08 May 2016 09:39:20 +0000	0,0296000000	0
Sat, 07 May 2016 01:44:56 +0000	0,0296000000	10
Tue, 03 May 2016 04:41:23 +0000	0,0297000000	0
Mon, 02 May 2016 01:02:10 +0000	0,0297000000	0
Sat, 30 Apr 2016 12:03:06 +0000	0,0297000000	+0,0002
Tue, 26 Apr 2016 18:24:59 +0000	0,0295000000	0
Wed, 20 Apr 2016 15:45:57 +0000	0,0295000000	+0,0002
Wed, 20 Apr 2016 03:26:19 +0000	0,0293000000	0
Tue, 19 Apr 2016 22:12:56 +0000	0,0293000000	0
Mon, 18 Apr 2016 18:47:58 +0000	0,0293000000	0
Sat, 16 Apr 2016 13:55:07 +0000	0,0293000000	0
Fri, 15 Apr 2016 05:27:45 +0000	0,0293000000	0
Wed, 13 Apr 2016 18:17:03 +0000	0,0293000000	0
Sun, 10 Apr 2016 08:24:33 +0000	0,0293000000	0
Sat, 09 Apr 2016 09:24:07 +0000	0,0293000000	+0,0002
Sat, 02 Apr 2016 18:09:28 +0000	0,0291000000	0
Sat, 02 Apr 2016 06:20:09 +0000	0,0291000000	+0,0002
Mon, 28 Mar 2016 20:45:27 +0000	0,0289000000	+10
Sun, 27 Mar 2016 14:21:26 +0000	0,0288000000	0
Sat, 26 Mar 2016 18:12:14 +0000	0,0288000000	0
Wed, 23 Mar 2016 20:08:52 +0000	0,0288000000	0
Sun, 20 Mar 2016 16:56:47 +0000	0,0288000000	0
Sun, 20 Mar 2016 04:54:30 +0000	0,0288000000	0
Fri, 18 Mar 2016 21:46:34 +0000	0,0288000000	+0,0004
Wed, 16 Mar 2016 01:13:45 +0000	0,0284000000	10
Mon, 14 Mar 2016 22:49:42 +0000	0,0285000000	+10
Wed, 09 Mar 2016 04:38:51 +0000	0,0284000000	+0,0002
Thu, 03 Mar 2016 15:28:58 +0000	0,0282000000	0
Thu, 03 Mar 2016 11:17:00 +0000	0,0282000000	+0,0005
Sat, 27 Feb 2016 01:52:04 +0000	0,0277000000	0
Thu, 25 Feb 2016 19:41:57 +0000	0,0277000000	0
Thu, 25 Feb 2016 11:39:48 +0000	0,0277000000	0
Wed, 24 Feb 2016 16:21:36 +0000	0,0277000000	0
Sun, 21 Feb 2016 22:35:16 +0000	0,0277000000	-0,0002
Mon, 15 Feb 2016 07:51:14 +0000	0,0279000000	+0,0001
Fri, 12 Feb 2016 13:59:20 +0000	0,0278000000	-0,0001
Tue, 09 Feb 2016 07:17:08 +0000	0,0279000000	+0,0001
Wed, 27 Jan 2016 05:26:53 +0000	0,0278000000	0
Tue, 26 Jan 2016 16:58:34 +0000	0,0278000000	0
Mon, 25 Jan 2016 22:49:30 +0000	0,0278000000	0
Fri, 22 Jan 2016 03:55:45 +0000	0,0278000000	0
Mon, 18 Jan 2016 17:11:14 +0000	0,0278000000	-0,0001
Sun, 17 Jan 2016 21:23:14 +0000	0,0279000000	0
Sun, 17 Jan 2016 06:35:22 +0000	0,0279000000	10
Thu, 14 Jan 2016 11:22:47 +0000	0,0280000000	10
Wed, 13 Jan 2016 01:24:43 +0000	0,0281000000	0
Tue, 12 Jan 2016 08:55:11 +0000	0,0281000000	10
Wed, 06 Jan 2016 11:24:08 +0000	0,0282000000	10
Wed, 30 Dec 2015 17:23:05 +0000	0,0283000000	+10
Sun, 27 Dec 2015 23:24:48 +0000	0,0282000000	0
Sun, 27 Dec 2015 15:26:19 +0000	0,0282000000	0
Sun, 27 Dec 2015 06:07:57 +0000	0,0282000000	0
Thu, 24 Dec 2015 06:05:27 +0000	0,0282000000	+10
Sun, 20 Dec 2015 13:07:34 +0000	0,0281000000	+0,0002
Wed, 16 Dec 2015 04:29:34 +0000	0,0279000000	+0,0001
Mon, 14 Dec 2015 09:44:34 +0000	0,0278000000	-0,0001
Sat, 12 Dec 2015 15:41:55 +0000	0,0279000000	0
Wed, 09 Dec 2015 19:14:46 +0000	0,0279000000	10
Wed, 09 Dec 2015 06:45:08 +0000	0,0280000000	0
Thu, 03 Dec 2015 17:59:37 +0000	0,0280000000	+10
Thu, 03 Dec 2015 07:52:16 +0000	0,0279000000	+0,0001
Wed, 02 Dec 2015 16:11:14 +0000	0,0278000000	0
Mon, 30 Nov 2015 18:47:05 +0000	0,0278000000	0
Sun, 29 Nov 2015 21:11:28 +0000	0,0278000000	-0,0001
Thu, 26 Nov 2015 05:23:46 +0000	0,0279000000	+0,0001
Thu, 19 Nov 2015 17:23:36 +0000	0,0278000000	0
Wed, 18 Nov 2015 09:17:14 +0000	0,0278000000	0
Sun, 15 Nov 2015 17:12:03 +0000	0,0278000000	0
Sat, 14 Nov 2015 02:00:08 +0000	0,0278000000	-0,0002
Sun, 08 Nov 2015 05:44:53 +0000	0,0280000000	0
Sat, 07 Nov 2015 17:09:29 +0000	0,0280000000	+10
Sat, 31 Oct 2015 00:05:07 +0000	0,0279000000	-0,0002
Thu, 29 Oct 2015 03:22:49 +0000	0,0281000000	+10
Tue, 27 Oct 2015 10:46:06 +0000	0,0280000000	0
Sat, 24 Oct 2015 19:26:28 +0000	0,0280000000	0
Sat, 24 Oct 2015 13:26:23 +0000	0,0280000000	0
Sat, 24 Oct 2015 02:57:34 +0000	0,0280000000	+0,0002
Wed, 21 Oct 2015 17:11:58 +0000	0,0278000000	0
Mon, 12 Oct 2015 23:13:30 +0000	0,0278000000	0
Sun, 11 Oct 2015 23:27:56 +0000	0,0278000000	+10
Wed, 07 Oct 2015 18:43:24 +0000	0,0277000000	0
Wed, 07 Oct 2015 14:07:36 +0000	0,0277000000	+10
Wed, 07 Oct 2015 03:22:43 +0000	0,0276000000	0
Mon, 05 Oct 2015 17:12:32 +0000	0,0276000000	+0,0002
Thu, 01 Oct 2015 05:44:46 +0000	0,0274000000	+0,0002
Tue, 29 Sep 2015 11:00:53 +0000	0,0272000000	0
Tue, 29 Sep 2015 01:49:56 +0000	0,0272000000	0
Mon, 28 Sep 2015 05:09:32 +0000	0,0272000000	+10
Sun, 27 Sep 2015 15:33:52 +0000	0,0271000000	0
Fri, 25 Sep 2015 21:12:28 +0000	0,0271000000	0
Thu, 24 Sep 2015 20:23:24 +0000	0,0271000000	0
Thu, 24 Sep 2015 04:15:08 +0000	0,0271000000	+0,0002
Sun, 20 Sep 2015 06:08:01 +0000	0,0269000000	0
Fri, 18 Sep 2015 16:14:30 +0000	0,0269000000	+0,0003
Mon, 14 Sep 2015 11:38:34 +0000	0,0266000000	+10
Sun, 13 Sep 2015 08:15:25 +0000	0,0265000000	0
Sat, 12 Sep 2015 20:22:10 +0000	0,0265000000	0
Fri, 11 Sep 2015 16:08:17 +0000	0,0265000000	0
Thu, 10 Sep 2015 13:05:59 +0000	0,0265000000	0
Tue, 08 Sep 2015 19:40:47 +0000	0,0265000000	0
Wed, 02 Sep 2015 17:21:37 +0000	0,0265000000	0
Tue, 01 Sep 2015 16:50:47 +0000	0,0265000000	0
Fri, 28 Aug 2015 11:23:06 +0000	0,0265000000	10
Wed, 26 Aug 2015 09:23:43 +0000	0,0266000000	-0,0001
Tue, 25 Aug 2015 21:33:50 +0000	0,0267000000	+0,0004
Sat, 22 Aug 2015 05:30:35 +0000	0,0263000000	10
Thu, 20 Aug 2015 18:51:17 +0000	0,0264000000	10
Tue, 18 Aug 2015 20:53:42 +0000	0,0265000000	10
Sun, 16 Aug 2015 14:36:46 +0000	0,0266000000	0
Sun, 16 Aug 2015 03:59:33 +0000	0,0266000000	0
Sat, 15 Aug 2015 23:48:00 +0000	0,0266000000	+10
Thu, 13 Aug 2015 11:24:33 +0000	0,0265000000	-0,0002
Wed, 12 Aug 2015 09:39:16 +0000	0,0267000000	-0,0004
Mon, 10 Aug 2015 20:39:23 +0000	0,0271000000	0
Thu, 30 Jul 2015 00:15:13 +0000	0,0271000000	+10
Tue, 28 Jul 2015 23:57:55 +0000	0,0270000000	+10
Mon, 27 Jul 2015 14:14:35 +0000	0,0269000000	-0,0003
Mon, 20 Jul 2015 00:01:13 +0000	0,0272000000	0
Thu, 16 Jul 2015 20:43:54 +0000	0,0272000000	0
Mon, 13 Jul 2015 14:59:56 +0000	0,0272000000	0
Mon, 13 Jul 2015 05:46:07 +0000	0,0272000000	0
Sat, 11 Jul 2015 23:02:21 +0000	0,0272000000	+10
Mon, 06 Jul 2015 14:05:57 +0000	0,0271000000	0
Fri, 03 Jul 2015 18:49:32 +0000	0,0271000000	+10
Thu, 02 Jul 2015 05:26:00 +0000	0,0270000000	+10
Wed, 01 Jul 2015 07:14:56 +0000	0,0269000000	+10
Mon, 29 Jun 2015 07:24:11 +0000	0,0268000000	10
Thu, 25 Jun 2015 06:52:47 +0000	0,0269000000	+10
Sun, 21 Jun 2015 16:47:27 +0000	0,0268000000	+10
Thu, 18 Jun 2015 21:20:04 +0000	0,0267000000	+0,0001
Wed, 17 Jun 2015 06:55:59 +0000	0,0266000000	+10
Wed, 17 Jun 2015 03:50:56 +0000	0,0265000000	10
Sun, 14 Jun 2015 17:28:09 +0000	0,0266000000	0
Sun, 14 Jun 2015 03:15:23 +0000	0,0266000000	0
Sat, 13 Jun 2015 19:55:30 +0000	0,0266000000	-0,0001
Thu, 11 Jun 2015 10:27:37 +0000	0,0267000000	+0,0001
Wed, 10 Jun 2015 05:21:14 +0000	0,0266000000	0
Tue, 09 Jun 2015 04:16:38 +0000	0,0266000000	0
Sun, 31 May 2015 09:32:39 +0000	0,0266000000	0
Wed, 27 May 2015 17:17:05 +0000	0,0266000000	0
Tue, 26 May 2015 18:27:07 +0000	0,0266000000	-0,0002
Sun, 24 May 2015 04:39:09 +0000	0,0268000000	+10
Thu, 21 May 2015 23:09:40 +0000	0,0267000000	0
Sat, 16 May 2015 22:25:49 +0000	0,0267000000	+0,0003
Sun, 10 May 2015 08:29:28 +0000	0,0264000000	10
Sat, 25 Apr 2015 17:31:40 +0000	0,0265000000	10
Thu, 23 Apr 2015 18:23:51 +0000	0,0266000000	-0,0003
Wed, 08 Apr 2015 13:00:59 +0000	0,0269000000	0
Mon, 06 Apr 2015 09:53:13 +0000	0,0269000000	+0,0005
Mon, 16 Mar 2015 12:35:35 +0000	0,0264000000	+10
Sat, 14 Mar 2015 22:13:19 +0000	0,0263000000	-0,0003
Sat, 07 Mar 2015 22:03:41 +0000	0,0266000000	-0,0002
Fri, 20 Feb 2015 07:39:38 +0000	0,0268000000	+0,0004
Mon, 16 Feb 2015 10:34:12 +0000	0,0264000000	0
Sat, 14 Feb 2015 21:03:46 +0000	0,0264000000	-0,0002
Thu, 05 Feb 2015 16:47:20 +0000	0,0266000000	+10
Wed, 04 Feb 2015 16:34:24 +0000	0,0265000000	10
Wed, 04 Feb 2015 05:46:48 +0000	0,0266000000	+10
Sun, 01 Feb 2015 12:38:27 +0000	0,0265000000	0
Tue, 27 Jan 2015 17:33:43 +0000	0,0265000000	+0,0002
Fri, 16 Jan 2015 07:35:55 +0000	0,0263000000	+0,0006
Thu, 08 Jan 2015 14:10:58 +0000	0,0257000000	+0,0002
Mon, 15 Dec 2014 15:43:28 +0000	0,0255000000	-0,0001
Tue, 02 Dec 2014 03:06:34 +0000	0,0256000000	+0,0001
Tue, 18 Nov 2014 15:30:27 +0000	0,0255000000	-0,0001
Mon, 10 Nov 2014 05:14:00 +0000	0,0256000000	+0,0002
Tue, 28 Oct 2014 15:35:46 +0000	0,0254000000	+0,0004
Sun, 12 Oct 2014 11:03:34 +0000	0,0250000000	-0,0005
Wed, 24 Sep 2014 05:21:44 +0000	0,0255000000	+10
Mon, 15 Sep 2014 08:01:24 +0000	0,0254000000	+10
Sat, 13 Sep 2014 04:16:44 +0000	0,0253000000	-0,0004
Mon, 08 Sep 2014 17:00:30 +0000	0,0257000000	+0,0005
Wed, 03 Sep 2014 01:04:50 +0000	0,0252000000	+10
Wed, 20 Aug 2014 03:32:58 +0000	0,0251000000	10
Fri, 15 Aug 2014 13:55:48 +0000	0,0252000000	+0,0004
Tue, 12 Aug 2014 23:20:15 +0000	0,0248000000	10
Fri, 08 Aug 2014 07:38:10 +0000	0,0249000000	+10
Thu, 07 Aug 2014 14:30:00 +0000	0,0248000000	-0,0002
Tue, 05 Aug 2014 17:50:33 +0000	0,0250000000	0
Tue, 01 Jul 2014 23:57:47 +0000	0,0250000000	10
Fri, 20 Jun 2014 08:26:12 +0000	0,0251000000	0
Sun, 08 Jun 2014 11:26:17 +0000	0,0251000000	-0,0025
Sat, 26 Apr 2014 10:22:30 +0000	0,0276000000	+0,0004
Tue, 01 Apr 2014 20:20:57 +0000	0,0272000000	0
Sun, 30 Mar 2014 17:16:30 +0000	0,0272000000	+0,0014
Wed, 19 Mar 2014 13:52:35 +0000	0,0258000000	+0,0006
Sun, 16 Mar 2014 08:56:59 +0000	0,0252000000	+0,0012
Thu, 20 Feb 2014 03:52:21 +0000	0,0240000000	-0,0033
Wed, 22 Jan 2014 08:37:55 +0000	0,0273000000	+0,002
Thu, 26 Dec 2013 13:58:26 +0000	0,0253000000	+0,0003
Mon, 23 Dec 2013 17:13:13 +0000	0,0250000000	-0,0025
Sun, 08 Dec 2013 19:50:05 +0000	0,0275000000	+0,0003
Thu, 05 Dec 2013 00:45:31 +0000	0,0272000000	+0,0002
Mon, 02 Dec 2013 07:08:00 +0000	0,0270000000	-0,0011166667
Mon, 04 Nov 2013 14:23:58 +0000	0,0281166667	-0,0004974178
Tue, 29 Oct 2013 03:32:38 +0000	0,0286140845	-0,0002313056
Sat, 26 Oct 2013 02:05:59 +0000	0,0288453901	+0,0002904605
Wed, 23 Oct 2013 06:56:18 +0000	0,0285549296	-0,0003484795
Sun, 06 Oct 2013 20:30:30 +0000	0,0289034091	+0,0015937229
Wed, 02 Oct 2013 09:00:54 +0000	0,0273096862	0
Mon, 30 Sep 2013 06:41:51 +0000	0,0273096862	0
Fri, 27 Sep 2013 19:47:44 +0000	0,0273096862	+5,18417
Wed, 25 Sep 2013 10:08:21 +0000	0,0272578445	+0,0004791778
Mon, 23 Sep 2013 04:02:35 +0000	0,0267786667	+0,0031710875
Tue, 03 Sep 2013 01:12:58 +0000	0,0236075792	-0,0001072051
Sat, 31 Aug 2013 11:50:32 +0000	0,0237147843	+5,9109
Wed, 28 Aug 2013 09:32:49 +0000	0,0237088734	+5,30664
Wed, 28 Aug 2013 02:33:37 +0000	0,0236558070	-0,001837931
Mon, 29 Jul 2013 08:46:57 +0000	0,0254937380	+0,000479493
Fri, 19 Jul 2013 14:01:09 +0000	0,0250142450	+9,443375
Fri, 21 Jun 2013 21:37:59 +0000	0,0249198113	+0,0008270511
Wed, 19 Jun 2013 00:31:37 +0000	0,0240927602	-0,0009403827
Sun, 09 Jun 2013 14:19:37 +0000	0,0250331429	-0,0011037481
Wed, 22 May 2013 10:49:57 +0000	0,0261368910	7,29152
Wed, 01 May 2013 03:32:17 +0000	0,0262098062	+0,0003801898
Sun, 21 Apr 2013 07:47:05 +0000	0,0258296164	+0,0003368467
Wed, 10 Apr 2013 19:39:47 +0000	0,0254927697	+0,0001653166
Fri, 22 Mar 2013 22:11:33 +0000	0,0253274531	+9,0611
Thu, 21 Mar 2013 11:50:55 +0000	0,0252368421	+6,26909
Tue, 19 Mar 2013 22:37:47 +0000	0,0251741512	+0,0003547964
Mon, 18 Mar 2013 18:40:26 +0000	0,0248193548	+6,638825
Fri, 22 Feb 2013 01:56:12 +0000	0,0247529666	+0,0001295623
Tue, 19 Feb 2013 16:17:03 +0000	0,0246234043	0
Sat, 16 Feb 2013 21:39:15 +0000	0,0246234043	0
Sat, 16 Feb 2013 00:07:47 +0000	0,0246234043	8,93617
Thu, 14 Feb 2013 13:13:42 +0000	0,0247127660	-0,0002377716
Tue, 12 Feb 2013 13:32:12 +0000	0,0249505376	8,07731
Tue, 12 Feb 2013 08:23:44 +0000	0,0250313107	-0,0001921831
Sun, 10 Feb 2013 07:59:12 +0000	0,0252234938	-0,000128406
Sat, 02 Feb 2013 21:38:51 +0000	0,0253518998	0
Sat, 02 Feb 2013 17:07:28 +0000	0,0253518998	+0,0002700385
Sat, 26 Jan 2013 03:13:18 +0000	0,0250818613	+0,0004093064
Sat, 12 Jan 2013 09:50:30 +0000	0,0246725549	+8,86853
Wed, 02 Jan 2013 11:08:21 +0000	0,0245838696	+0,0001880541
Tue, 01 Jan 2013 19:20:28 +0000	0,0243958155	+1,28095
Tue, 01 Jan 2013 09:40:10 +0000	0,0243830060	-0,0002755254
Sat, 01 Dec 2012 16:10:43 +0000	0,0246585314	+0,0002021958
Fri, 30 Nov 2012 19:17:58 +0000	0,0244563356	+0,0006075603
Mon, 26 Nov 2012 13:36:41 +0000	0,0238487753	-0,0001171459
Sun, 25 Nov 2012 12:06:21 +0000	0,0239659212	-0,000271403
Mon, 19 Nov 2012 15:27:21 +0000	0,0242373242	1,65829
Sun, 18 Nov 2012 23:03:39 +0000	0,0242539071	+7,3318
Fri, 16 Nov 2012 18:57:42 +0000	0,0242465753	1,20527
Tue, 13 Nov 2012 21:03:50 +0000	0,0242586280	0
Tue, 13 Nov 2012 12:48:54 +0000	0,0242586280	-0,0002115848
Wed, 07 Nov 2012 09:51:23 +0000	0,0244702128	+3,61702
Wed, 07 Nov 2012 05:18:16 +0000	0,0244340426	-0,0004380802
Fri, 26 Oct 2012 13:43:35 +0000	0,0248721228	1,089
Sat, 07 Jul 2012 17:49:05 +0000	0,0248722317	+0,0001516559
Mon, 02 Jul 2012 19:21:28 +0000	0,0247205758	0
Mon, 02 Jul 2012 02:22:36 +0000	0,0247205758	0
Sat, 30 Jun 2012 14:11:50 +0000	0,0247205758	+0,0002163741
Mon, 11 Jun 2012 07:33:06 +0000	0,0245042017	+7,56303
Fri, 01 Jun 2012 16:05:37 +0000	0,0244285714	+0,0001025394
Sat, 19 May 2012 17:40:14 +0000	0,0243260320	-0,0007961784
Tue, 08 May 2012 22:19:22 +0000	0,0251222104	0
Tue, 08 May 2012 16:42:08 +0000	0,0251222104	-0,0002266761
Mon, 30 Apr 2012 19:42:21 +0000	0,0253488865	+0,0001041608
Sun, 29 Apr 2012 15:32:45 +0000	0,0252447257	-0,0002870992
Fri, 20 Apr 2012 16:42:26 +0000	0,0255318249	-0,0002423755
Mon, 16 Apr 2012 22:39:50 +0000	0,0257742004	-0,000212223
Tue, 10 Apr 2012 17:31:52 +0000	0,0259864234	-0,0003211058
Thu, 05 Apr 2012 07:01:32 +0000	0,0263075292	+0,0002587487
Wed, 04 Apr 2012 17:06:03 +0000	0,0260487805	-0,0003146626
Fri, 30 Mar 2012 01:11:35 +0000	0,0263634431	+0,0002676984
Mon, 26 Mar 2012 16:39:11 +0000	0,0260957447	-0,0004611097
Wed, 14 Mar 2012 21:35:04 +0000	0,0265568544	-0,0008284864
Tue, 28 Feb 2012 00:11:05 +0000	0,0273853408	-0,0001345731
Tue, 07 Feb 2012 21:56:57 +0000	0,0275199139	-0,000482239
Mon, 06 Feb 2012 09:59:09 +0000	0,0280021529	+0,0005976222
Fri, 27 Jan 2012 12:27:49 +0000	0,0274045307	+0,0003472278
Wed, 25 Jan 2012 06:07:38 +0000	0,0270573029	+5,75174
Tue, 24 Jan 2012 10:55:28 +0000	0,0269997855	+0,0007365112
Tue, 27 Dec 2011 04:11:23 +0000	0,0262632743	-0,0003834588
Sun, 18 Dec 2011 01:09:29 +0000	0,0266467331	+0,0009365561
Thu, 15 Dec 2011 05:53:50 +0000	0,0257101770	-0,0014192873
Thu, 01 Dec 2011 06:10:20 +0000	0,0271294643	+0,0002341414
Fri, 25 Nov 2011 03:04:10 +0000	0,0268953229	-0,0011149152
Wed, 09 Nov 2011 12:18:05 +0000	0,0280102381	-0,000328292
Wed, 09 Nov 2011 01:59:23 +0000	0,0283385301	-0,000437488
Thu, 27 Oct 2011 05:30:04 +0000	0,0287760181	-0,0003703511
Mon, 17 Oct 2011 08:48:42 +0000	0,0291463692	0
Mon, 17 Oct 2011 03:43:27 +0000	0,0291463692	+0,0001046737
Sat, 24 Sep 2011 19:20:49 +0000	0,0290416955	-0,0002695231
Fri, 23 Sep 2011 15:10:12 +0000	0,0293112186	-0,0025444038
Sun, 28 Aug 2011 04:07:55 +0000	0,0318556224	+0,0003050554
Sat, 27 Aug 2011 13:12:38 +0000	0,0315505670	7,86855
Fri, 26 Aug 2011 08:45:28 +0000	0,0316292525	-0,0002915992
Wed, 24 Aug 2011 04:32:57 +0000	0,0319208517	+8,05739
Sun, 21 Aug 2011 10:46:34 +0000	0,0318402778	-0,0012861804
Sun, 10 Jul 2011 17:38:39 +0000	0,0331264582	0

Please note that NPR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 12:39:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Papua New Guinean kina exchange chart

Note: The Nepalese rupee to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the NPR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Papua New Guinean kina pair for a period of 2446 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.