The exchange rate as of today for NPR/PHP is NPR per PHP, which means that with 100 Nepalese rupees you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for NPR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or PHP currencies.

NPR to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 22:26:17 +0000	0,4983000000	-0,0064
Sat, 24 Mar 2018 19:32:33 +0000	0,5047000000	0
Sat, 24 Mar 2018 14:12:36 +0000	0,5047000000	+0,004
Thu, 08 Mar 2018 21:40:40 +0000	0,5007000000	+0,0025
Sun, 29 Oct 2017 09:20:21 +0000	0,4982000000	-0,0013
Wed, 25 Oct 2017 23:52:35 +0000	0,4995000000	-0,0004
Wed, 25 Oct 2017 14:37:32 +0000	0,4999000000	+0,0027
Sat, 21 Oct 2017 11:50:36 +0000	0,4972000000	-0,0002
Fri, 20 Oct 2017 20:01:39 +0000	0,4974000000	+0,0007
Thu, 19 Oct 2017 03:47:01 +0000	0,4967000000	+0,0015
Tue, 17 Oct 2017 09:13:32 +0000	0,4952000000	+0,002
Tue, 17 Oct 2017 01:43:24 +0000	0,4932000000	+0,001
Sat, 14 Oct 2017 08:46:44 +0000	0,4922000000	0
Sat, 14 Oct 2017 03:00:07 +0000	0,4922000000	-0,0014
Wed, 11 Oct 2017 17:00:17 +0000	0,4936000000	+0,0026
Fri, 06 Oct 2017 17:04:30 +0000	0,4910000000	+0,0009
Fri, 06 Oct 2017 03:57:16 +0000	0,4901000000	+0,001
Wed, 04 Oct 2017 21:05:51 +0000	0,4891000000	-0,0003
Wed, 04 Oct 2017 17:39:30 +0000	0,4894000000	+0,0005
Tue, 03 Oct 2017 12:13:21 +0000	0,4889000000	10
Sat, 30 Sep 2017 15:11:24 +0000	0,4890000000	-0,0016
Thu, 28 Sep 2017 01:40:57 +0000	0,4906000000	-0,0063
Wed, 20 Sep 2017 08:00:03 +0000	0,4969000000	-0,0043
Sun, 17 Sep 2017 22:51:53 +0000	0,5012000000	0
Sun, 17 Sep 2017 02:39:10 +0000	0,5012000000	+0,0044
Tue, 12 Sep 2017 21:35:20 +0000	0,4968000000	-0,0008
Tue, 12 Sep 2017 17:26:00 +0000	0,4976000000	-0,0026
Thu, 31 Aug 2017 01:55:59 +0000	0,5002000000	-0,0004
Wed, 30 Aug 2017 19:55:34 +0000	0,5006000000	+0,0022
Tue, 29 Aug 2017 10:32:53 +0000	0,4984000000	-0,0008
Fri, 25 Aug 2017 06:02:29 +0000	0,4992000000	-0,0004
Mon, 14 Aug 2017 14:18:55 +0000	0,4996000000	+0,0025
Sun, 13 Aug 2017 10:47:44 +0000	0,4971000000	+0,0013
Thu, 10 Aug 2017 13:08:08 +0000	0,4958000000	+0,0006
Thu, 10 Aug 2017 00:45:03 +0000	0,4952000000	+0,0013
Sun, 06 Aug 2017 11:19:10 +0000	0,4939000000	+0,0025
Tue, 01 Aug 2017 12:59:21 +0000	0,4914000000	+10
Wed, 26 Jul 2017 15:48:48 +0000	0,4913000000	+10
Wed, 26 Jul 2017 04:01:15 +0000	0,4912000000	-0,0017
Sun, 23 Jul 2017 19:15:10 +0000	0,4929000000	0
Sun, 23 Jul 2017 03:20:23 +0000	0,4929000000	0
Sat, 22 Jul 2017 19:19:35 +0000	0,4929000000	0
Sat, 22 Jul 2017 01:51:43 +0000	0,4929000000	+0,0008
Fri, 21 Jul 2017 01:48:40 +0000	0,4921000000	-0,0022
Wed, 19 Jul 2017 11:42:27 +0000	0,4943000000	+0,001
Wed, 19 Jul 2017 01:37:15 +0000	0,4933000000	+0,0009
Tue, 18 Jul 2017 05:03:12 +0000	0,4924000000	0
Mon, 17 Jul 2017 16:47:21 +0000	0,4924000000	+0,0029
Sun, 16 Jul 2017 10:01:35 +0000	0,4895000000	0
Sat, 15 Jul 2017 17:56:58 +0000	0,4895000000	-0,0013
Tue, 11 Jul 2017 17:52:16 +0000	0,4908000000	+0,0015
Sun, 09 Jul 2017 17:03:16 +0000	0,4893000000	0
Sat, 08 Jul 2017 19:50:54 +0000	0,4893000000	+0,0017
Mon, 03 Jul 2017 14:48:54 +0000	0,4876000000	+0,0004
Sun, 02 Jul 2017 08:02:54 +0000	0,4872000000	-0,0033
Thu, 29 Jun 2017 07:07:54 +0000	0,4905000000	+0,0043
Tue, 20 Jun 2017 10:49:06 +0000	0,4862000000	+0,0026
Sat, 17 Jun 2017 03:22:08 +0000	0,4836000000	+0,0011
Fri, 16 Jun 2017 04:39:33 +0000	0,4825000000	-0,0008
Thu, 15 Jun 2017 13:53:33 +0000	0,4833000000	+0,0029
Wed, 14 Jun 2017 18:31:50 +0000	0,4804000000	-0,0013
Sat, 10 Jun 2017 18:19:09 +0000	0,4817000000	+0,0005
Thu, 08 Jun 2017 20:30:47 +0000	0,4812000000	-0,0009
Mon, 29 May 2017 08:42:37 +0000	0,4821000000	-0,0006
Sat, 27 May 2017 00:39:20 +0000	0,4827000000	+0,0008
Thu, 25 May 2017 20:51:19 +0000	0,4819000000	-0,003
Thu, 18 May 2017 00:33:32 +0000	0,4849000000	+0,0013
Fri, 12 May 2017 02:07:20 +0000	0,4836000000	0
Thu, 11 May 2017 17:39:50 +0000	0,4836000000	+0,0004
Tue, 09 May 2017 19:48:15 +0000	0,4832000000	-0,0016
Tue, 09 May 2017 00:23:34 +0000	0,4848000000	+0,0007
Sun, 07 May 2017 22:25:03 +0000	0,4841000000	-0,0018
Fri, 05 May 2017 08:46:54 +0000	0,4859000000	-0,0019
Sat, 29 Apr 2017 18:13:28 +0000	0,4878000000	+0,0014
Thu, 27 Apr 2017 01:26:27 +0000	0,4864000000	+0,0034
Tue, 25 Apr 2017 22:39:08 +0000	0,4830000000	+0,0007
Sun, 23 Apr 2017 12:36:34 +0000	0,4823000000	0
Sat, 22 Apr 2017 18:11:10 +0000	0,4823000000	-0,0002
Fri, 21 Apr 2017 20:33:56 +0000	0,4825000000	+0,0007
Wed, 19 Apr 2017 17:18:41 +0000	0,4818000000	+0,0004
Wed, 19 Apr 2017 10:46:30 +0000	0,4814000000	-0,0033
Sat, 08 Apr 2017 16:42:30 +0000	0,4847000000	0
Fri, 07 Apr 2017 20:51:17 +0000	0,4847000000	-0,0005
Thu, 06 Apr 2017 21:33:05 +0000	0,4852000000	+0,0021
Wed, 05 Apr 2017 13:26:29 +0000	0,4831000000	+0,0012
Wed, 05 Apr 2017 06:44:12 +0000	0,4819000000	+10
Mon, 03 Apr 2017 21:53:11 +0000	0,4818000000	-0,0011
Sat, 01 Apr 2017 02:55:00 +0000	0,4829000000	+0,0022
Thu, 23 Mar 2017 08:00:58 +0000	0,4807000000	+0,0004
Tue, 21 Mar 2017 07:56:30 +0000	0,4803000000	+0,0013
Sat, 18 Mar 2017 09:54:26 +0000	0,4790000000	+0,0011
Fri, 17 Mar 2017 05:40:52 +0000	0,4779000000	0
Thu, 16 Mar 2017 15:06:42 +0000	0,4779000000	-0,0016
Thu, 16 Mar 2017 06:59:48 +0000	0,4795000000	+0,0076
Sat, 11 Mar 2017 12:49:23 +0000	0,4719000000	+0,0007
Fri, 10 Mar 2017 01:37:54 +0000	0,4712000000	-0,0006
Tue, 07 Mar 2017 17:23:09 +0000	0,4718000000	+0,0009
Fri, 03 Mar 2017 05:14:07 +0000	0,4709000000	+0,0004
Tue, 28 Feb 2017 19:59:18 +0000	0,4705000000	+10
Tue, 28 Feb 2017 15:49:00 +0000	0,4704000000	-0,0004
Tue, 28 Feb 2017 06:38:05 +0000	0,4708000000	+0,0016
Fri, 24 Feb 2017 13:36:25 +0000	0,4692000000	+0,0004
Thu, 23 Feb 2017 19:04:24 +0000	0,4688000000	+0,0014
Sat, 18 Feb 2017 23:51:03 +0000	0,4674000000	+0,0016
Thu, 16 Feb 2017 17:44:41 +0000	0,4658000000	-0,0004
Thu, 09 Feb 2017 13:06:16 +0000	0,4662000000	+0,0009
Thu, 09 Feb 2017 08:51:28 +0000	0,4653000000	+0,0043
Sat, 04 Feb 2017 22:25:58 +0000	0,4610000000	0
Sat, 04 Feb 2017 00:10:47 +0000	0,4610000000	-0,0004
Fri, 03 Feb 2017 15:08:20 +0000	0,4614000000	-0,0003
Fri, 03 Feb 2017 02:50:40 +0000	0,4617000000	+0,0035
Tue, 31 Jan 2017 07:50:46 +0000	0,4582000000	+0,0007
Sun, 29 Jan 2017 15:25:25 +0000	0,4575000000	0
Sun, 29 Jan 2017 08:32:50 +0000	0,4575000000	0
Sat, 28 Jan 2017 16:59:08 +0000	0,4575000000	0
Sat, 28 Jan 2017 03:52:04 +0000	0,4575000000	+0,0021
Wed, 25 Jan 2017 12:26:03 +0000	0,4554000000	-0,003
Sun, 22 Jan 2017 13:58:21 +0000	0,4584000000	0
Sat, 21 Jan 2017 21:01:19 +0000	0,4584000000	0
Sat, 21 Jan 2017 07:55:24 +0000	0,4584000000	+0,0004
Fri, 20 Jan 2017 04:59:12 +0000	0,4580000000	+0,0001
Wed, 18 Jan 2017 02:34:29 +0000	0,4579000000	+0,0025
Sun, 08 Jan 2017 16:34:02 +0000	0,4554000000	-0,0005
Tue, 03 Jan 2017 13:07:35 +0000	0,4559000000	-0,0009
Sun, 01 Jan 2017 11:39:22 +0000	0,4568000000	0
Sun, 01 Jan 2017 07:59:15 +0000	0,4568000000	0
Sat, 31 Dec 2016 15:54:46 +0000	0,4568000000	-0,0019
Sun, 25 Dec 2016 06:34:22 +0000	0,4587000000	0
Sun, 25 Dec 2016 02:10:19 +0000	0,4587000000	-0,0029
Mon, 19 Dec 2016 00:10:42 +0000	0,4616000000	+0,0011
Sun, 18 Dec 2016 13:43:55 +0000	0,4605000000	+0,0002
Thu, 15 Dec 2016 21:03:20 +0000	0,4603000000	-0,0002
Thu, 15 Dec 2016 08:44:10 +0000	0,4605000000	+0,0012
Wed, 14 Dec 2016 15:51:44 +0000	0,4593000000	-0,0017
Wed, 14 Dec 2016 01:11:00 +0000	0,4610000000	-0,0015
Mon, 12 Dec 2016 00:26:15 +0000	0,4625000000	+0,0002
Sun, 11 Dec 2016 03:17:17 +0000	0,4623000000	-0,0003
Fri, 09 Dec 2016 03:17:33 +0000	0,4626000000	+0,0029
Thu, 08 Dec 2016 05:11:26 +0000	0,4597000000	+0,0063
Tue, 29 Nov 2016 14:14:02 +0000	0,4534000000	-0,0017
Sun, 27 Nov 2016 15:03:07 +0000	0,4551000000	0
Sun, 27 Nov 2016 07:18:52 +0000	0,4551000000	0
Sun, 27 Nov 2016 00:55:59 +0000	0,4551000000	0
Sat, 26 Nov 2016 11:09:36 +0000	0,4551000000	+0,0004
Fri, 25 Nov 2016 11:37:06 +0000	0,4547000000	-0,0006
Thu, 24 Nov 2016 07:56:40 +0000	0,4553000000	-0,0001
Sat, 19 Nov 2016 11:19:46 +0000	0,4554000000	+0,0005
Sun, 13 Nov 2016 21:10:38 +0000	0,4549000000	+0,0009
Fri, 28 Oct 2016 20:15:35 +0000	0,4540000000	+0,0036
Tue, 25 Oct 2016 21:27:56 +0000	0,4504000000	-0,0008
Fri, 21 Oct 2016 17:36:08 +0000	0,4512000000	+0,0013
Thu, 20 Oct 2016 17:23:28 +0000	0,4499000000	-0,0038
Sat, 15 Oct 2016 16:11:31 +0000	0,4537000000	+10
Thu, 13 Oct 2016 06:42:33 +0000	0,4536000000	+0,0011
Thu, 06 Oct 2016 19:28:16 +0000	0,4525000000	-0,0005
Tue, 04 Oct 2016 00:44:55 +0000	0,4530000000	10
Fri, 30 Sep 2016 17:35:24 +0000	0,4531000000	-0,0011
Fri, 30 Sep 2016 13:05:25 +0000	0,4542000000	+0,003
Sun, 25 Sep 2016 00:31:47 +0000	0,4512000000	+0,0064
Wed, 14 Sep 2016 04:06:58 +0000	0,4448000000	+0,0008
Mon, 12 Sep 2016 14:22:52 +0000	0,4440000000	10
Sun, 11 Sep 2016 19:53:17 +0000	0,4441000000	+0,0083
Mon, 05 Sep 2016 00:48:21 +0000	0,4358000000	+0,0021
Wed, 31 Aug 2016 05:14:13 +0000	0,4337000000	+0,0015
Sun, 28 Aug 2016 07:40:10 +0000	0,4322000000	+0,0006
Fri, 26 Aug 2016 12:40:16 +0000	0,4316000000	-0,0016
Wed, 24 Aug 2016 16:17:11 +0000	0,4332000000	-0,0007
Fri, 19 Aug 2016 03:33:34 +0000	0,4339000000	+0,0007
Mon, 15 Aug 2016 19:02:41 +0000	0,4332000000	-0,0003
Mon, 15 Aug 2016 13:58:04 +0000	0,4335000000	-0,0021
Sat, 13 Aug 2016 20:35:56 +0000	0,4356000000	-0,0024
Thu, 11 Aug 2016 01:43:29 +0000	0,4380000000	10
Wed, 10 Aug 2016 00:50:56 +0000	0,4381000000	-0,001
Sat, 06 Aug 2016 05:09:29 +0000	0,4391000000	-0,0004
Fri, 05 Aug 2016 08:46:39 +0000	0,4395000000	-0,0009
Tue, 02 Aug 2016 05:20:54 +0000	0,4404000000	+0,0017
Sun, 31 Jul 2016 03:55:36 +0000	0,4387000000	-0,0004
Fri, 29 Jul 2016 18:23:44 +0000	0,4391000000	0
Thu, 28 Jul 2016 06:53:05 +0000	0,4391000000	+0,0006
Tue, 26 Jul 2016 20:33:33 +0000	0,4385000000	10
Tue, 26 Jul 2016 16:13:21 +0000	0,4386000000	+0,0004
Mon, 25 Jul 2016 07:11:36 +0000	0,4382000000	-0,0002
Thu, 21 Jul 2016 01:47:43 +0000	0,4384000000	10
Wed, 20 Jul 2016 15:21:12 +0000	0,4385000000	+0,0033
Mon, 18 Jul 2016 00:41:14 +0000	0,4352000000	-0,001
Sat, 16 Jul 2016 06:17:51 +0000	0,4362000000	0
Fri, 15 Jul 2016 21:13:21 +0000	0,4362000000	-0,0046
Mon, 11 Jul 2016 19:59:26 +0000	0,4408000000	+0,0036
Sun, 10 Jul 2016 12:29:11 +0000	0,4372000000	-0,0012
Fri, 08 Jul 2016 18:24:28 +0000	0,4384000000	+0,0033
Mon, 04 Jul 2016 17:22:14 +0000	0,4351000000	+0,0016
Thu, 30 Jun 2016 02:26:31 +0000	0,4335000000	+0,0009
Tue, 28 Jun 2016 09:33:09 +0000	0,4326000000	0
Sun, 19 Jun 2016 00:23:15 +0000	0,4326000000	+0,0027
Tue, 14 Jun 2016 18:16:09 +0000	0,4299000000	-0,0004
Tue, 14 Jun 2016 12:52:02 +0000	0,4303000000	-0,0012
Sat, 11 Jun 2016 08:08:20 +0000	0,4315000000	+10
Fri, 10 Jun 2016 01:38:36 +0000	0,4314000000	+0,0007
Thu, 09 Jun 2016 16:11:52 +0000	0,4307000000	-0,0046
Tue, 31 May 2016 05:03:38 +0000	0,4353000000	+0,0001
Fri, 27 May 2016 19:46:23 +0000	0,4352000000	0
Fri, 27 May 2016 16:27:13 +0000	0,4352000000	+0,0005
Wed, 25 May 2016 09:24:18 +0000	0,4347000000	+0,0013
Sun, 22 May 2016 05:50:29 +0000	0,4334000000	0
Sat, 21 May 2016 15:38:32 +0000	0,4334000000	-0,0013
Thu, 19 May 2016 10:32:51 +0000	0,4347000000	-0,0001
Mon, 16 May 2016 17:30:40 +0000	0,4348000000	-0,002
Fri, 13 May 2016 17:19:11 +0000	0,4368000000	+0,0003
Thu, 12 May 2016 17:05:36 +0000	0,4365000000	-0,0078
Mon, 09 May 2016 18:36:56 +0000	0,4443000000	+0,0022
Sat, 07 May 2016 04:55:33 +0000	0,4421000000	-0,0031
Thu, 05 May 2016 19:23:30 +0000	0,4452000000	+0,0021
Thu, 05 May 2016 04:10:35 +0000	0,4431000000	+10
Mon, 02 May 2016 03:31:30 +0000	0,4430000000	-0,0002
Sun, 01 May 2016 05:04:04 +0000	0,4432000000	0
Sat, 30 Apr 2016 08:32:56 +0000	0,4432000000	+0,0042
Sat, 23 Apr 2016 19:08:16 +0000	0,4390000000	+0,006
Sun, 17 Apr 2016 17:29:14 +0000	0,4330000000	0
Sat, 16 Apr 2016 13:40:07 +0000	0,4330000000	10
Fri, 15 Apr 2016 03:13:25 +0000	0,4331000000	+0,0008
Wed, 13 Apr 2016 18:17:14 +0000	0,4323000000	-0,001
Tue, 12 Apr 2016 17:52:19 +0000	0,4333000000	-0,0002
Tue, 12 Apr 2016 12:43:37 +0000	0,4335000000	+0,0004
Sat, 09 Apr 2016 14:10:54 +0000	0,4331000000	-0,0005
Fri, 08 Apr 2016 15:29:50 +0000	0,4336000000	-0,0011
Thu, 07 Apr 2016 21:33:18 +0000	0,4347000000	+0,002
Wed, 06 Apr 2016 20:32:56 +0000	0,4327000000	-0,0033
Mon, 04 Apr 2016 23:36:56 +0000	0,4360000000	+0,0027
Thu, 31 Mar 2016 15:30:43 +0000	0,4333000000	-0,0015
Thu, 24 Mar 2016 09:39:22 +0000	0,4348000000	-0,0015
Sat, 19 Mar 2016 00:14:17 +0000	0,4363000000	+0,002
Mon, 14 Mar 2016 22:49:45 +0000	0,4343000000	-0,0002
Mon, 14 Mar 2016 19:21:33 +0000	0,4345000000	+0,0017
Sat, 12 Mar 2016 09:46:05 +0000	0,4328000000	-0,0034
Mon, 07 Mar 2016 05:33:22 +0000	0,4362000000	+0,0012
Sat, 05 Mar 2016 20:29:04 +0000	0,4350000000	-0,0003
Fri, 04 Mar 2016 10:54:27 +0000	0,4353000000	-0,0003
Thu, 03 Mar 2016 00:36:57 +0000	0,4356000000	+0,0012
Tue, 01 Mar 2016 12:55:22 +0000	0,4344000000	+0,0023
Sun, 28 Feb 2016 17:06:29 +0000	0,4321000000	0
Sun, 28 Feb 2016 02:20:17 +0000	0,4321000000	-0,0024
Wed, 24 Feb 2016 11:29:18 +0000	0,4345000000	-0,0005
Sat, 20 Feb 2016 16:17:32 +0000	0,4350000000	+0,0004
Wed, 17 Feb 2016 10:35:14 +0000	0,4346000000	-0,0007
Fri, 12 Feb 2016 15:57:03 +0000	0,4353000000	+0,0004
Thu, 11 Feb 2016 17:41:20 +0000	0,4349000000	-0,0016
Wed, 10 Feb 2016 06:01:15 +0000	0,4365000000	-0,0043
Wed, 03 Feb 2016 02:31:25 +0000	0,4408000000	+0,0019
Fri, 29 Jan 2016 04:21:20 +0000	0,4389000000	-0,0021
Sun, 24 Jan 2016 00:10:26 +0000	0,4410000000	+0,001
Tue, 19 Jan 2016 23:27:27 +0000	0,4400000000	-0,002
Sun, 17 Jan 2016 21:23:16 +0000	0,4420000000	0
Sun, 17 Jan 2016 10:03:21 +0000	0,4420000000	-0,0016
Fri, 15 Jan 2016 07:18:08 +0000	0,4436000000	+0,0005
Sun, 10 Jan 2016 01:42:19 +0000	0,4431000000	+0,0027
Wed, 06 Jan 2016 11:03:06 +0000	0,4404000000	-0,0017
Tue, 05 Jan 2016 00:42:31 +0000	0,4421000000	-0,0006
Sun, 03 Jan 2016 00:10:16 +0000	0,4427000000	0
Sat, 02 Jan 2016 18:31:41 +0000	0,4427000000	+0,0006
Wed, 30 Dec 2015 07:24:55 +0000	0,4421000000	+0,0002
Tue, 29 Dec 2015 21:26:43 +0000	0,4419000000	-0,0038
Fri, 25 Dec 2015 13:27:45 +0000	0,4457000000	+0,0036
Wed, 16 Dec 2015 14:10:08 +0000	0,4421000000	+0,0007
Wed, 09 Dec 2015 05:22:20 +0000	0,4414000000	-0,0006
Mon, 07 Dec 2015 05:30:47 +0000	0,4420000000	+0,0004
Thu, 03 Dec 2015 19:15:08 +0000	0,4416000000	-0,0013
Wed, 02 Dec 2015 17:49:47 +0000	0,4429000000	+0,0008
Tue, 01 Dec 2015 01:16:38 +0000	0,4421000000	0
Sat, 28 Nov 2015 06:36:30 +0000	0,4421000000	10
Thu, 26 Nov 2015 12:43:15 +0000	0,4422000000	-0,0004
Thu, 26 Nov 2015 05:23:48 +0000	0,4426000000	+10
Wed, 25 Nov 2015 22:00:23 +0000	0,4425000000	-0,0005
Tue, 24 Nov 2015 18:00:25 +0000	0,4430000000	-0,0007
Sun, 22 Nov 2015 21:03:39 +0000	0,4437000000	-0,0002
Fri, 20 Nov 2015 11:42:38 +0000	0,4439000000	-0,0034
Tue, 17 Nov 2015 05:49:50 +0000	0,4473000000	+0,0022
Sun, 15 Nov 2015 21:47:58 +0000	0,4451000000	-0,0014
Mon, 02 Nov 2015 23:34:08 +0000	0,4465000000	-0,001
Sun, 01 Nov 2015 05:24:49 +0000	0,4475000000	-0,0024
Tue, 27 Oct 2015 10:46:07 +0000	0,4499000000	+0,0012
Sun, 25 Oct 2015 03:51:29 +0000	0,4487000000	+0,0052
Sun, 18 Oct 2015 00:32:35 +0000	0,4435000000	+0,0016
Wed, 14 Oct 2015 07:52:55 +0000	0,4419000000	+0,0011
Mon, 12 Oct 2015 20:57:39 +0000	0,4408000000	-0,0016
Mon, 12 Oct 2015 03:42:23 +0000	0,4424000000	-0,0008
Wed, 07 Oct 2015 20:16:56 +0000	0,4432000000	-0,0001
Wed, 07 Oct 2015 08:41:31 +0000	0,4433000000	-0,0012
Tue, 29 Sep 2015 08:34:05 +0000	0,4445000000	+0,0003
Tue, 29 Sep 2015 02:10:07 +0000	0,4442000000	+0,003
Sun, 27 Sep 2015 15:34:22 +0000	0,4412000000	0
Sat, 26 Sep 2015 02:00:40 +0000	0,4412000000	-0,0008
Fri, 25 Sep 2015 21:12:30 +0000	0,4420000000	+0,0004
Tue, 22 Sep 2015 19:13:25 +0000	0,4416000000	+0,0043
Thu, 17 Sep 2015 16:10:31 +0000	0,4373000000	-0,0029
Tue, 15 Sep 2015 00:27:52 +0000	0,4402000000	+0,0014
Sun, 13 Sep 2015 08:15:27 +0000	0,4388000000	0
Sun, 13 Sep 2015 04:25:23 +0000	0,4388000000	-0,001
Thu, 10 Sep 2015 15:19:03 +0000	0,4398000000	0
Tue, 08 Sep 2015 23:32:06 +0000	0,4398000000	-0,0016
Tue, 25 Aug 2015 13:33:14 +0000	0,4414000000	-0,0013
Sun, 23 Aug 2015 15:31:22 +0000	0,4427000000	-0,0005
Tue, 18 Aug 2015 12:56:29 +0000	0,4432000000	-0,0009
Sat, 15 Aug 2015 22:50:01 +0000	0,4441000000	-0,0009
Sun, 26 Jul 2015 04:48:53 +0000	0,4450000000	-0,0007
Thu, 16 Jul 2015 08:06:43 +0000	0,4457000000	+0,0013
Tue, 14 Jul 2015 04:16:45 +0000	0,4444000000	-0,0006
Thu, 09 Jul 2015 21:06:16 +0000	0,4450000000	+0,0009
Thu, 02 Jul 2015 05:21:08 +0000	0,4441000000	+0,0007
Thu, 25 Jun 2015 06:52:49 +0000	0,4434000000	+0,0011
Sun, 21 Jun 2015 08:32:21 +0000	0,4423000000	+0,0008
Sat, 13 Jun 2015 19:55:28 +0000	0,4415000000	+0,0012
Wed, 10 Jun 2015 05:21:10 +0000	0,4403000000	+0,0014
Fri, 05 Jun 2015 02:19:18 +0000	0,4389000000	10
Fri, 22 May 2015 21:18:51 +0000	0,4390000000	+0,0021
Sun, 17 May 2015 02:24:57 +0000	0,4369000000	-0,0002
Fri, 15 May 2015 08:22:20 +0000	0,4371000000	+0,0019
Wed, 13 May 2015 22:22:21 +0000	0,4352000000	+0,0007
Sat, 25 Apr 2015 15:58:47 +0000	0,4345000000	-0,0052
Thu, 23 Apr 2015 02:11:15 +0000	0,4397000000	-0,0071
Mon, 13 Apr 2015 15:13:01 +0000	0,4468000000	+10
Tue, 07 Apr 2015 09:01:51 +0000	0,4467000000	0
Mon, 06 Apr 2015 09:53:19 +0000	0,4467000000	+0,004
Sat, 04 Apr 2015 21:55:04 +0000	0,4427000000	-0,0036
Tue, 31 Mar 2015 19:04:47 +0000	0,4463000000	+0,0008
Tue, 17 Mar 2015 19:42:17 +0000	0,4455000000	+0,0035
Thu, 12 Mar 2015 17:07:14 +0000	0,4420000000	-0,0037
Fri, 27 Feb 2015 12:24:47 +0000	0,4457000000	+0,0012
Mon, 23 Feb 2015 22:34:09 +0000	0,4445000000	-0,0006
Sun, 15 Feb 2015 00:18:39 +0000	0,4451000000	0
Sat, 14 Feb 2015 21:11:09 +0000	0,4451000000	-0,0039
Sat, 07 Feb 2015 16:19:45 +0000	0,4490000000	+0,0024
Thu, 05 Feb 2015 16:58:56 +0000	0,4466000000	-0,0003
Thu, 05 Feb 2015 12:25:21 +0000	0,4469000000	+0,001
Wed, 04 Feb 2015 15:06:31 +0000	0,4459000000	-0,0003
Mon, 02 Feb 2015 07:39:56 +0000	0,4462000000	+0,0002
Sun, 01 Feb 2015 12:33:12 +0000	0,4460000000	-0,0022
Tue, 27 Jan 2015 09:22:44 +0000	0,4482000000	-0,0002
Sun, 25 Jan 2015 12:50:04 +0000	0,4484000000	-0,0018
Thu, 22 Jan 2015 05:22:47 +0000	0,4502000000	+0,0003
Sat, 17 Jan 2015 12:37:53 +0000	0,4499000000	-0,0007
Fri, 16 Jan 2015 07:35:58 +0000	0,4506000000	+0,0037
Mon, 12 Jan 2015 01:45:24 +0000	0,4469000000	+0,001
Thu, 11 Dec 2014 17:59:48 +0000	0,4459000000	-0,0033
Tue, 02 Dec 2014 03:05:10 +0000	0,4492000000	-0,0012
Tue, 25 Nov 2014 06:37:45 +0000	0,4504000000	-0,0014
Sun, 23 Nov 2014 18:43:03 +0000	0,4518000000	0
Sat, 22 Nov 2014 16:07:09 +0000	0,4518000000	0
Sat, 22 Nov 2014 05:39:02 +0000	0,4518000000	0
Mon, 17 Nov 2014 02:50:13 +0000	0,4518000000	-0,0005
Wed, 05 Nov 2014 09:29:16 +0000	0,4523000000	+0,0014
Tue, 28 Oct 2014 15:35:48 +0000	0,4509000000	-0,0037
Tue, 28 Oct 2014 09:05:32 +0000	0,4546000000	-0,0029
Fri, 24 Oct 2014 19:14:10 +0000	0,4575000000	+0,008
Fri, 10 Oct 2014 17:37:41 +0000	0,4495000000	-0,0117
Mon, 29 Sep 2014 11:29:38 +0000	0,4612000000	+0,0095
Tue, 16 Sep 2014 01:03:30 +0000	0,4517000000	+0,0024
Sat, 13 Sep 2014 21:55:33 +0000	0,4493000000	+0,0003
Thu, 11 Sep 2014 02:33:48 +0000	0,4490000000	+0,0048
Fri, 29 Aug 2014 21:40:08 +0000	0,4442000000	-0,0011
Thu, 28 Aug 2014 16:18:42 +0000	0,4453000000	-0,0007
Sun, 24 Aug 2014 10:19:18 +0000	0,4460000000	+0,0026
Thu, 14 Aug 2014 18:55:32 +0000	0,4434000000	+0,0008
Tue, 12 Aug 2014 01:13:23 +0000	0,4426000000	-0,003
Fri, 08 Aug 2014 14:12:50 +0000	0,4456000000	-0,0022
Fri, 08 Aug 2014 07:38:15 +0000	0,4478000000	+0,0024
Tue, 05 Aug 2014 17:50:30 +0000	0,4454000000	-0,0032
Fri, 04 Jul 2014 14:42:57 +0000	0,4486000000	-0,0026
Fri, 04 Jul 2014 11:35:03 +0000	0,4512000000	-0,0044
Thu, 03 Jul 2014 23:52:34 +0000	0,4556000000	-0,0028
Mon, 28 Apr 2014 15:19:04 +0000	0,4584000000	-0,0015
Fri, 25 Apr 2014 15:17:46 +0000	0,4599000000	-0,0034
Wed, 09 Apr 2014 13:34:09 +0000	0,4633000000	-0,0043
Sat, 05 Apr 2014 07:37:48 +0000	0,4676000000	+0,0164
Sun, 16 Feb 2014 17:02:27 +0000	0,4512000000	+0,0011
Fri, 14 Feb 2014 12:56:17 +0000	0,4501000000	-0,0025
Fri, 31 Jan 2014 01:59:39 +0000	0,4526000000	-0,0045
Wed, 22 Jan 2014 08:48:37 +0000	0,4571000000	0
Sun, 19 Jan 2014 20:52:49 +0000	0,4571000000	0
Sat, 18 Jan 2014 12:01:40 +0000	0,4571000000	+0,0092
Fri, 10 Jan 2014 09:25:35 +0000	0,4479000000	-0,0015
Fri, 10 Jan 2014 02:12:27 +0000	0,4494000000	-0,0032
Tue, 10 Dec 2013 13:35:00 +0000	0,4526000000	+0,0054
Sun, 08 Dec 2013 21:04:55 +0000	0,4472000000	+0,0092
Sun, 01 Dec 2013 06:53:18 +0000	0,4380000000	-0,000923217
Tue, 22 Oct 2013 08:40:24 +0000	0,4389232170	+0,003848204
Thu, 10 Oct 2013 08:33:33 +0000	0,4350750130	-0,000629118
Wed, 09 Oct 2013 09:57:19 +0000	0,4357041310	-0,002075559
Sat, 05 Oct 2013 05:59:54 +0000	0,4377796900	+0,006685522
Fri, 13 Sep 2013 20:10:02 +0000	0,4310941680	-0,000940426
Thu, 12 Sep 2013 00:34:42 +0000	0,4320345940	0
Wed, 11 Sep 2013 19:39:38 +0000	0,4320345940	+0,008846446
Wed, 28 Aug 2013 02:12:45 +0000	0,4231881480	-0,022748371
Sat, 03 Aug 2013 05:06:44 +0000	0,4459365190	-0,010006326
Mon, 22 Jul 2013 08:29:12 +0000	0,4559428450	+0,001762503
Fri, 28 Jun 2013 14:51:49 +0000	0,4541803420	-0,006799853
Mon, 24 Jun 2013 00:14:14 +0000	0,4609801950	+0,002450567
Wed, 19 Jun 2013 19:09:37 +0000	0,4585296280	-0,001768621
Tue, 18 Jun 2013 21:23:00 +0000	0,4602982490	-0,002318968
Sat, 08 Jun 2013 03:34:58 +0000	0,4626172170	-0,004804401
Sat, 01 Jun 2013 18:58:41 +0000	0,4674216180	+0,000153277
Sun, 26 May 2013 11:20:14 +0000	0,4672683410	+0,004251259
Wed, 22 May 2013 22:51:38 +0000	0,4630170820	-0,004189629
Wed, 15 May 2013 23:21:29 +0000	0,4672067110	-0,009221419
Thu, 25 Apr 2013 22:07:33 +0000	0,4764281300	+0,007113456
Sun, 07 Apr 2013 10:53:03 +0000	0,4693146740	-0,000320789
Sat, 16 Mar 2013 05:01:48 +0000	0,4696354630	+0,001483506
Thu, 21 Feb 2013 18:21:06 +0000	0,4681519570	-0,001846012
Wed, 20 Feb 2013 10:14:08 +0000	0,4699979690	+0,000104754
Mon, 18 Feb 2013 16:07:26 +0000	0,4698932150	0
Sun, 17 Feb 2013 01:28:49 +0000	0,4698932150	0
Sat, 16 Feb 2013 21:39:10 +0000	0,4698932150	-0,001801067
Thu, 14 Feb 2013 13:13:35 +0000	0,4716942820	-0,000392307
Tue, 12 Feb 2013 13:32:17 +0000	0,4720865890	+0,000234104
Tue, 12 Feb 2013 08:23:40 +0000	0,4718524850	-0,003274625
Sun, 10 Feb 2013 07:59:12 +0000	0,4751271100	-0,001855922
Mon, 04 Feb 2013 05:53:33 +0000	0,4769830320	+0,010487035
Mon, 14 Jan 2013 14:23:53 +0000	0,4664959970	+0,000358431
Sat, 12 Jan 2013 09:53:01 +0000	0,4661375660	-0,002374119
Tue, 01 Jan 2013 21:22:01 +0000	0,4685116850	+0,002562741
Fri, 30 Nov 2012 19:39:52 +0000	0,4659489440	+0,004063143
Sun, 25 Nov 2012 19:56:23 +0000	0,4618858010	+0,000101186
Fri, 23 Nov 2012 14:40:55 +0000	0,4617846150	-0,006856788
Fri, 16 Nov 2012 17:51:17 +0000	0,4686414030	+0,000117703
Tue, 13 Nov 2012 15:40:16 +0000	0,4685237000	1,2074
Mon, 12 Nov 2012 04:32:43 +0000	0,4685357740	-0,00620838
Wed, 07 Nov 2012 09:29:37 +0000	0,4747441540	+0,001840184
Wed, 07 Nov 2012 05:20:59 +0000	0,4729039700	-0,009028716
Fri, 26 Oct 2012 13:51:19 +0000	0,4819326860	+0,007147731
Sun, 26 Aug 2012 01:58:26 +0000	0,4747849550	+0,00188948
Sun, 22 Jul 2012 18:05:01 +0000	0,4728954750	-0,002683578
Sat, 14 Jul 2012 17:05:43 +0000	0,4755790530	+0,000982822
Fri, 13 Jul 2012 02:26:57 +0000	0,4745962310	-0,012718074
Tue, 03 Jul 2012 21:13:32 +0000	0,4873143050	-0,001652743
Mon, 02 Jul 2012 19:00:46 +0000	0,4889670480	-0,003028233
Fri, 29 Jun 2012 13:35:51 +0000	0,4919952810	-0,001392695
Sun, 17 Jun 2012 13:40:30 +0000	0,4933879760	0
Sat, 16 Jun 2012 13:02:08 +0000	0,4933879760	-0,000772484
Fri, 15 Jun 2012 14:52:17 +0000	0,4941604600	-0,002881967
Thu, 14 Jun 2012 21:21:11 +0000	0,4970424270	-0,000169271
Thu, 14 Jun 2012 07:15:07 +0000	0,4972116980	-0,007563437
Thu, 31 May 2012 16:35:31 +0000	0,5047751350	+0,001461856
Thu, 24 May 2012 21:06:01 +0000	0,5033132790	+0,007949666
Fri, 18 May 2012 01:08:47 +0000	0,4953636130	-0,011094694
Tue, 08 May 2012 00:29:27 +0000	0,5064583070	+0,003619565
Mon, 07 May 2012 20:47:55 +0000	0,5028387420	-0,004109233
Sun, 29 Apr 2012 15:28:54 +0000	0,5069479750	+0,002313447
Fri, 27 Apr 2012 18:19:43 +0000	0,5046345280	-0,005838575
Thu, 26 Apr 2012 02:09:56 +0000	0,5104731030	-0,003883206
Sun, 22 Apr 2012 23:40:45 +0000	0,5143563090	-0,001192809
Fri, 20 Apr 2012 22:10:56 +0000	0,5155491180	-0,00417622
Sun, 15 Apr 2012 17:19:27 +0000	0,5197253380	0
Fri, 13 Apr 2012 23:58:56 +0000	0,5197253380	-0,011023153
Sun, 08 Apr 2012 19:36:05 +0000	0,5307484910	+0,00520292
Wed, 04 Apr 2012 17:02:13 +0000	0,5255455710	-0,004923917
Sun, 01 Apr 2012 23:35:55 +0000	0,5304694880	+0,002634436
Sat, 24 Mar 2012 01:26:20 +0000	0,5278350520	-0,011845437
Sun, 18 Mar 2012 23:14:23 +0000	0,5396804890	+0,004081021
Wed, 14 Mar 2012 21:31:13 +0000	0,5355994680	-0,013735344
Wed, 22 Feb 2012 05:55:18 +0000	0,5493348120	+0,005621983
Sat, 11 Feb 2012 04:28:20 +0000	0,5437128290	-0,007330215
Sat, 04 Feb 2012 16:31:45 +0000	0,5510430440	+0,005161896
Thu, 02 Feb 2012 23:46:32 +0000	0,5458811480	+0,005376845
Sun, 22 Jan 2012 11:45:52 +0000	0,5405043030	+0,024710256
Tue, 27 Dec 2011 01:42:16 +0000	0,5157940470	-0,000903906
Wed, 21 Dec 2011 13:17:52 +0000	0,5166979530	-0,007613195
Mon, 12 Dec 2011 07:18:25 +0000	0,5243111480	-0,006143039
Mon, 28 Nov 2011 12:50:47 +0000	0,5304541870	+0,003141796
Thu, 24 Nov 2011 21:01:09 +0000	0,5273123910	-0,011122452
Wed, 16 Nov 2011 12:53:30 +0000	0,5384348430	-0,00762779
Sun, 23 Oct 2011 11:37:21 +0000	0,5460626330	+0,000118565
Fri, 21 Oct 2011 21:13:31 +0000	0,5459440680	-0,005123893
Thu, 20 Oct 2011 02:58:50 +0000	0,5510679610	-0,004113205
Thu, 22 Sep 2011 19:40:00 +0000	0,5551811660	0
Thu, 22 Sep 2011 13:55:35 +0000	0,5551811660	-0,020707525
Tue, 30 Aug 2011 09:44:08 +0000	0,5758886910	+0,003027983
Mon, 29 Aug 2011 07:43:54 +0000	0,5728607080	-0,011445195
Sun, 28 Aug 2011 08:24:25 +0000	0,5843059030	+0,005999294
Sat, 27 Aug 2011 13:06:38 +0000	0,5783066090	-0,005474658
Wed, 24 Aug 2011 02:48:47 +0000	0,5837812670	-0,023048668
Sun, 10 Jul 2011 17:09:55 +0000	0,6068299350	0

Please note that NPR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 22:26:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Philippine peso exchange chart

Note: The Nepalese rupee to Philippine peso chart allow you to see for free currency exchange rate graph history for the NPR/PHP currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Philippine peso pair for a period of 2468 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.