The exchange rate as of today for NPR/PKR is NPR per PKR, which means that with 100 Nepalese rupees you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for NPR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or PKR currencies.

NPR to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:13:26 +0000	1,1173000000	+0,0087
Tue, 03 Apr 2018 10:25:32 +0000	1,1086000000	+0,0908
Wed, 01 Nov 2017 07:50:17 +0000	1,0178000000	0
Tue, 24 Oct 2017 12:26:34 +0000	1,0178000000	+0,0019
Fri, 20 Oct 2017 17:25:13 +0000	1,0159000000	-0,001
Tue, 17 Oct 2017 09:13:32 +0000	1,0169000000	+0,0054
Sun, 15 Oct 2017 21:39:04 +0000	1,0115000000	0
Sun, 15 Oct 2017 09:06:03 +0000	1,0115000000	0
Sat, 14 Oct 2017 00:49:11 +0000	1,0115000000	+0,0038
Wed, 11 Oct 2017 17:00:18 +0000	1,0077000000	-0,0042
Wed, 11 Oct 2017 07:11:46 +0000	1,0119000000	+0,0037
Fri, 06 Oct 2017 03:57:17 +0000	1,0082000000	-0,0014
Wed, 04 Oct 2017 22:03:58 +0000	1,0096000000	-0,003
Mon, 02 Oct 2017 12:25:11 +0000	1,0126000000	+0,0006
Thu, 28 Sep 2017 16:54:44 +0000	1,0120000000	-0,0016
Sat, 23 Sep 2017 12:42:23 +0000	1,0136000000	+0,0006
Fri, 22 Sep 2017 15:41:28 +0000	1,0130000000	-0,0153
Sun, 17 Sep 2017 21:20:53 +0000	1,0283000000	-0,0006
Sat, 09 Sep 2017 07:58:40 +0000	1,0289000000	+0,005
Wed, 06 Sep 2017 18:14:34 +0000	1,0239000000	-0,005
Tue, 05 Sep 2017 01:28:16 +0000	1,0289000000	-0,0034
Mon, 04 Sep 2017 04:15:19 +0000	1,0323000000	+0,0034
Sat, 02 Sep 2017 19:21:34 +0000	1,0289000000	0
Sat, 02 Sep 2017 14:33:17 +0000	1,0289000000	-0,001
Thu, 31 Aug 2017 07:28:48 +0000	1,0299000000	+0,001
Wed, 23 Aug 2017 18:10:08 +0000	1,0289000000	+0,0012
Sat, 19 Aug 2017 14:48:26 +0000	1,0277000000	+0,0008
Wed, 16 Aug 2017 06:17:07 +0000	1,0269000000	-0,0014
Mon, 14 Aug 2017 22:10:28 +0000	1,0283000000	-0,0003
Sat, 12 Aug 2017 14:12:54 +0000	1,0286000000	0
Fri, 11 Aug 2017 13:07:09 +0000	1,0286000000	-0,0023
Thu, 10 Aug 2017 10:59:45 +0000	1,0309000000	-0,0051
Sun, 06 Aug 2017 19:31:17 +0000	1,0360000000	-0,0011
Sun, 06 Aug 2017 11:19:13 +0000	1,0371000000	+0,0007
Sat, 05 Aug 2017 16:44:31 +0000	1,0364000000	0
Fri, 04 Aug 2017 21:05:35 +0000	1,0364000000	+0,0133
Mon, 24 Jul 2017 23:52:57 +0000	1,0231000000	-0,0035
Mon, 24 Jul 2017 04:37:40 +0000	1,0266000000	+0,0036
Sun, 23 Jul 2017 15:51:22 +0000	1,0230000000	+0,0005
Fri, 21 Jul 2017 21:37:02 +0000	1,0225000000	-0,0023
Fri, 21 Jul 2017 12:00:41 +0000	1,0248000000	-0,0008
Wed, 19 Jul 2017 07:42:13 +0000	1,0256000000	+0,0012
Tue, 18 Jul 2017 15:55:20 +0000	1,0244000000	+0,0031
Sat, 15 Jul 2017 22:44:50 +0000	1,0213000000	-0,0006
Tue, 11 Jul 2017 14:46:15 +0000	1,0219000000	-0,0023
Fri, 07 Jul 2017 04:39:10 +0000	1,0242000000	-0,0262
Wed, 05 Jul 2017 10:40:04 +0000	1,0504000000	+0,034
Tue, 04 Jul 2017 10:38:26 +0000	1,0164000000	-0,0016
Sat, 01 Jul 2017 04:36:06 +0000	1,0180000000	-0,0003
Fri, 30 Jun 2017 02:01:29 +0000	1,0183000000	+0,0021
Wed, 28 Jun 2017 22:57:33 +0000	1,0162000000	-0,0036
Mon, 19 Jun 2017 07:59:28 +0000	1,0198000000	+0,0018
Sun, 18 Jun 2017 20:33:18 +0000	1,0180000000	-0,0025
Sun, 18 Jun 2017 03:04:59 +0000	1,0205000000	0
Sat, 17 Jun 2017 02:56:32 +0000	1,0205000000	-0,0018
Fri, 16 Jun 2017 13:09:22 +0000	1,0223000000	+0,0048
Wed, 14 Jun 2017 18:31:53 +0000	1,0175000000	-0,0011
Tue, 13 Jun 2017 13:08:09 +0000	1,0186000000	+0,0011
Sat, 10 Jun 2017 18:19:12 +0000	1,0175000000	0
Sat, 10 Jun 2017 15:13:03 +0000	1,0175000000	+0,002
Sat, 03 Jun 2017 16:03:07 +0000	1,0155000000	-0,0021
Thu, 01 Jun 2017 13:19:22 +0000	1,0176000000	0
Wed, 31 May 2017 14:42:51 +0000	1,0176000000	-0,0021
Mon, 29 May 2017 13:08:00 +0000	1,0197000000	0
Mon, 29 May 2017 05:54:53 +0000	1,0197000000	+0,0081
Sat, 27 May 2017 05:00:32 +0000	1,0116000000	-0,0118
Sat, 20 May 2017 10:41:24 +0000	1,0234000000	-0,0019
Tue, 16 May 2017 07:43:57 +0000	1,0253000000	+0,0008
Mon, 15 May 2017 15:16:53 +0000	1,0245000000	-0,0009
Mon, 15 May 2017 10:29:41 +0000	1,0254000000	+0,0084
Sun, 14 May 2017 03:00:47 +0000	1,0170000000	0
Sat, 13 May 2017 10:15:13 +0000	1,0170000000	-0,0048
Tue, 02 May 2017 08:42:24 +0000	1,0218000000	-0,0035
Fri, 28 Apr 2017 12:36:12 +0000	1,0253000000	+0,0008
Fri, 28 Apr 2017 01:30:26 +0000	1,0245000000	+0,0015
Wed, 26 Apr 2017 16:23:58 +0000	1,0230000000	+0,0014
Tue, 25 Apr 2017 05:43:42 +0000	1,0216000000	+0,0071
Sat, 22 Apr 2017 06:47:53 +0000	1,0145000000	-0,0033
Wed, 19 Apr 2017 10:46:32 +0000	1,0178000000	-0,0017
Sat, 15 Apr 2017 14:15:35 +0000	1,0195000000	0
Fri, 14 Apr 2017 14:34:50 +0000	1,0195000000	0
Thu, 13 Apr 2017 12:35:05 +0000	1,0195000000	+0,0054
Thu, 13 Apr 2017 00:26:48 +0000	1,0141000000	+0,002
Wed, 05 Apr 2017 13:26:33 +0000	1,0121000000	+0,0091
Sat, 01 Apr 2017 06:23:51 +0000	1,0030000000	+10
Wed, 29 Mar 2017 22:52:26 +0000	1,0029000000	-0,0008
Fri, 24 Mar 2017 13:49:22 +0000	1,0037000000	-0,0002
Wed, 22 Mar 2017 09:11:55 +0000	1,0039000000	+0,001
Tue, 21 Mar 2017 19:18:49 +0000	1,0029000000	+0,0378
Thu, 16 Mar 2017 10:33:13 +0000	0,9651000000	+0,0019
Thu, 16 Mar 2017 03:48:34 +0000	0,9632000000	-0,002
Fri, 10 Mar 2017 07:51:32 +0000	0,9652000000	+0,0016
Thu, 09 Mar 2017 16:51:15 +0000	0,9636000000	-0,0005
Tue, 07 Mar 2017 20:01:57 +0000	0,9641000000	+0,001
Mon, 06 Mar 2017 23:22:55 +0000	0,9631000000	-0,002
Mon, 06 Mar 2017 04:14:53 +0000	0,9651000000	+0,0018
Sun, 05 Mar 2017 16:57:35 +0000	0,9633000000	0
Sun, 05 Mar 2017 01:17:48 +0000	0,9633000000	+0,0006
Thu, 02 Mar 2017 02:53:02 +0000	0,9627000000	-0,0018
Tue, 28 Feb 2017 15:49:03 +0000	0,9645000000	+0,0004
Sun, 26 Feb 2017 21:02:02 +0000	0,9641000000	0
Sun, 26 Feb 2017 00:21:02 +0000	0,9641000000	+0,0005
Sun, 19 Feb 2017 01:34:55 +0000	0,9636000000	-0,0005
Thu, 16 Feb 2017 23:20:14 +0000	0,9641000000	-0,0005
Wed, 15 Feb 2017 08:32:40 +0000	0,9646000000	+0,001
Thu, 09 Feb 2017 21:13:02 +0000	0,9636000000	-0,0005
Wed, 08 Feb 2017 03:07:17 +0000	0,9641000000	+0,0014
Sat, 04 Feb 2017 01:27:17 +0000	0,9627000000	-0,002
Fri, 03 Feb 2017 06:32:09 +0000	0,9647000000	+0,0011
Sun, 29 Jan 2017 15:25:26 +0000	0,9636000000	0
Sun, 29 Jan 2017 08:32:53 +0000	0,9636000000	-0,0005
Fri, 20 Jan 2017 22:19:20 +0000	0,9641000000	+0,0022
Sun, 15 Jan 2017 17:58:27 +0000	0,9619000000	0
Sun, 15 Jan 2017 13:34:29 +0000	0,9619000000	+0,0005
Wed, 11 Jan 2017 03:29:22 +0000	0,9614000000	-0,0012
Tue, 10 Jan 2017 11:04:05 +0000	0,9626000000	-0,0024
Mon, 09 Jan 2017 23:46:08 +0000	0,9650000000	-0,003
Sun, 08 Jan 2017 00:02:23 +0000	0,9680000000	+0,0098
Sun, 01 Jan 2017 23:57:13 +0000	0,9582000000	0
Sat, 31 Dec 2016 13:51:52 +0000	0,9582000000	-0,0072
Sun, 25 Dec 2016 07:00:29 +0000	0,9654000000	0
Sun, 25 Dec 2016 02:10:22 +0000	0,9654000000	0
Sat, 24 Dec 2016 01:05:10 +0000	0,9654000000	0
Fri, 23 Dec 2016 21:54:30 +0000	0,9654000000	-0,0018
Mon, 19 Dec 2016 00:10:46 +0000	0,9672000000	-0,0025
Thu, 15 Dec 2016 05:01:42 +0000	0,9697000000	-0,0024
Fri, 09 Dec 2016 08:55:11 +0000	0,9721000000	+0,0132
Tue, 29 Nov 2016 01:34:27 +0000	0,9589000000	+0,001
Sun, 27 Nov 2016 15:57:37 +0000	0,9579000000	0
Sun, 27 Nov 2016 07:18:56 +0000	0,9579000000	-0,0009
Fri, 25 Nov 2016 06:38:53 +0000	0,9588000000	-0,0276
Mon, 14 Nov 2016 09:25:58 +0000	0,9864000000	+0,0027
Sun, 06 Nov 2016 04:42:38 +0000	0,9837000000	+0,0024
Tue, 25 Oct 2016 21:27:58 +0000	0,9813000000	-0,0001
Thu, 13 Oct 2016 06:43:06 +0000	0,9814000000	-0,0016
Thu, 06 Oct 2016 15:43:37 +0000	0,9830000000	-0,001
Sun, 25 Sep 2016 12:08:23 +0000	0,9840000000	0
Fri, 23 Sep 2016 21:12:23 +0000	0,9840000000	+0,005
Thu, 22 Sep 2016 02:31:28 +0000	0,9790000000	-0,0036
Wed, 14 Sep 2016 04:07:00 +0000	0,9826000000	-0,0007
Sat, 10 Sep 2016 08:32:40 +0000	0,9833000000	+0,003
Fri, 26 Aug 2016 12:40:21 +0000	0,9803000000	-0,0017
Fri, 19 Aug 2016 18:10:53 +0000	0,9820000000	+0,0017
Mon, 15 Aug 2016 13:58:14 +0000	0,9803000000	+0,0052
Thu, 28 Jul 2016 03:37:48 +0000	0,9751000000	-0,0011
Sun, 24 Jul 2016 22:43:04 +0000	0,9762000000	0
Sun, 24 Jul 2016 07:54:48 +0000	0,9762000000	-0,0019
Wed, 20 Jul 2016 15:21:33 +0000	0,9781000000	-0,0004
Mon, 18 Jul 2016 18:12:33 +0000	0,9785000000	-0,0018
Mon, 18 Jul 2016 00:41:31 +0000	0,9803000000	0
Sun, 17 Jul 2016 00:26:35 +0000	0,9803000000	+0,0013
Fri, 15 Jul 2016 21:13:28 +0000	0,9790000000	-0,001
Tue, 12 Jul 2016 11:57:15 +0000	0,9800000000	+0,0169
Tue, 28 Jun 2016 20:04:17 +0000	0,9631000000	-0,0107
Sun, 19 Jun 2016 00:23:25 +0000	0,9738000000	+10
Wed, 15 Jun 2016 19:53:09 +0000	0,9737000000	+0,0012
Tue, 14 Jun 2016 09:36:26 +0000	0,9725000000	-0,0016
Fri, 10 Jun 2016 16:48:40 +0000	0,9741000000	-0,0055
Thu, 09 Jun 2016 01:22:24 +0000	0,9796000000	+0,007
Sun, 05 Jun 2016 09:39:10 +0000	0,9726000000	+0,0015
Wed, 01 Jun 2016 12:42:34 +0000	0,9711000000	-0,0044
Fri, 27 May 2016 03:16:36 +0000	0,9755000000	+0,0076
Tue, 24 May 2016 18:04:08 +0000	0,9679000000	0
Tue, 24 May 2016 12:34:11 +0000	0,9679000000	-0,0028
Fri, 20 May 2016 20:06:28 +0000	0,9707000000	-0,0087
Mon, 16 May 2016 18:40:55 +0000	0,9794000000	-0,0012
Sat, 14 May 2016 08:31:50 +0000	0,9806000000	0
Fri, 13 May 2016 22:30:15 +0000	0,9806000000	-0,0029
Mon, 09 May 2016 18:36:58 +0000	0,9835000000	+0,0006
Thu, 05 May 2016 23:17:44 +0000	0,9829000000	-0,0045
Mon, 02 May 2016 03:31:32 +0000	0,9874000000	+0,0027
Thu, 28 Apr 2016 18:24:52 +0000	0,9847000000	+0,0015
Fri, 22 Apr 2016 09:10:45 +0000	0,9832000000	-0,0005
Tue, 19 Apr 2016 12:02:06 +0000	0,9837000000	+0,0014
Sat, 16 Apr 2016 13:02:57 +0000	0,9823000000	0
Fri, 15 Apr 2016 16:25:20 +0000	0,9823000000	-0,0002
Fri, 15 Apr 2016 05:28:04 +0000	0,9825000000	+0,0002
Wed, 13 Apr 2016 18:17:22 +0000	0,9823000000	-0,001
Sun, 10 Apr 2016 04:35:45 +0000	0,9833000000	0
Fri, 08 Apr 2016 20:02:55 +0000	0,9833000000	+0,0021
Wed, 06 Apr 2016 13:53:18 +0000	0,9812000000	-0,0072
Sat, 02 Apr 2016 10:22:22 +0000	0,9884000000	+0,007
Sat, 26 Mar 2016 10:18:17 +0000	0,9814000000	0
Thu, 24 Mar 2016 16:32:50 +0000	0,9814000000	+0,0005
Thu, 17 Mar 2016 22:53:35 +0000	0,9809000000	+0,0065
Mon, 14 Mar 2016 22:49:47 +0000	0,9744000000	-0,0004
Sat, 12 Mar 2016 21:24:22 +0000	0,9748000000	+0,0035
Tue, 08 Mar 2016 15:37:30 +0000	0,9713000000	+0,0009
Tue, 08 Mar 2016 09:32:05 +0000	0,9704000000	-0,0016
Fri, 04 Mar 2016 00:46:34 +0000	0,9720000000	+0,0177
Wed, 24 Feb 2016 06:20:21 +0000	0,9543000000	-0,0016
Sat, 20 Feb 2016 15:59:25 +0000	0,9559000000	0
Fri, 19 Feb 2016 16:47:50 +0000	0,9559000000	+10
Fri, 19 Feb 2016 08:46:19 +0000	0,9558000000	-0,0002
Thu, 18 Feb 2016 14:46:05 +0000	0,9560000000	-0,0005
Wed, 17 Feb 2016 22:08:27 +0000	0,9565000000	-0,0015
Tue, 16 Feb 2016 06:28:50 +0000	0,9580000000	-0,0034
Wed, 03 Feb 2016 16:53:08 +0000	0,9614000000	-0,0032
Wed, 03 Feb 2016 03:01:37 +0000	0,9646000000	0
Tue, 02 Feb 2016 17:37:04 +0000	0,9646000000	-0,0048
Fri, 22 Jan 2016 23:32:59 +0000	0,9694000000	-0,0013
Tue, 19 Jan 2016 06:35:22 +0000	0,9707000000	+0,0013
Sun, 17 Jan 2016 21:05:02 +0000	0,9694000000	0
Sun, 17 Jan 2016 00:01:13 +0000	0,9694000000	0
Sat, 16 Jan 2016 14:03:08 +0000	0,9694000000	0
Sat, 16 Jan 2016 00:02:12 +0000	0,9694000000	-0,0069
Thu, 14 Jan 2016 09:36:43 +0000	0,9763000000	-0,0062
Wed, 13 Jan 2016 05:07:27 +0000	0,9825000000	+0,0012
Thu, 07 Jan 2016 02:00:29 +0000	0,9813000000	0
Wed, 06 Jan 2016 18:33:39 +0000	0,9813000000	-0,0082
Thu, 31 Dec 2015 17:51:32 +0000	0,9895000000	+0,0024
Thu, 31 Dec 2015 02:44:08 +0000	0,9871000000	0
Wed, 30 Dec 2015 15:36:00 +0000	0,9871000000	-0,0018
Sun, 27 Dec 2015 23:29:06 +0000	0,9889000000	0
Wed, 23 Dec 2015 18:21:32 +0000	0,9889000000	+0,0013
Tue, 22 Dec 2015 16:03:44 +0000	0,9876000000	+0,0022
Sun, 20 Dec 2015 07:59:47 +0000	0,9854000000	+0,0076
Tue, 15 Dec 2015 22:43:10 +0000	0,9778000000	+0,0038
Mon, 14 Dec 2015 01:47:39 +0000	0,9740000000	0
Sat, 12 Dec 2015 16:35:49 +0000	0,9740000000	+0,0012
Thu, 10 Dec 2015 23:56:42 +0000	0,9728000000	+0,0011
Thu, 10 Dec 2015 09:22:59 +0000	0,9717000000	+0,0015
Wed, 09 Dec 2015 02:21:51 +0000	0,9702000000	0
Tue, 08 Dec 2015 20:37:07 +0000	0,9702000000	-0,002
Tue, 08 Dec 2015 10:42:03 +0000	0,9722000000	-0,01
Tue, 08 Dec 2015 02:19:15 +0000	0,9822000000	-0,0072
Wed, 02 Dec 2015 17:49:49 +0000	0,9894000000	-0,0012
Tue, 01 Dec 2015 13:47:07 +0000	0,9906000000	+0,0028
Sat, 28 Nov 2015 20:47:56 +0000	0,9878000000	-0,0018
Thu, 26 Nov 2015 20:37:53 +0000	0,9896000000	-0,0028
Thu, 26 Nov 2015 05:23:50 +0000	0,9924000000	-0,0038
Sun, 22 Nov 2015 07:50:57 +0000	0,9962000000	0
Sat, 21 Nov 2015 20:46:36 +0000	0,9962000000	0
Sat, 21 Nov 2015 16:05:55 +0000	0,9962000000	0
Fri, 20 Nov 2015 16:02:50 +0000	0,9962000000	+0,0002
Thu, 19 Nov 2015 07:17:00 +0000	0,9960000000	-0,0015
Tue, 17 Nov 2015 17:18:12 +0000	0,9975000000	+0,0046
Tue, 10 Nov 2015 02:52:17 +0000	0,9929000000	-0,0131
Wed, 04 Nov 2015 13:11:39 +0000	1,0060000000	+0,0013
Wed, 04 Nov 2015 05:06:26 +0000	1,0047000000	+0,001
Tue, 03 Nov 2015 14:36:56 +0000	1,0037000000	-0,0045
Sat, 31 Oct 2015 12:15:05 +0000	1,0082000000	+0,0032
Tue, 27 Oct 2015 10:46:10 +0000	1,0050000000	-0,0005
Tue, 27 Oct 2015 00:44:12 +0000	1,0055000000	+10
Fri, 23 Oct 2015 16:43:56 +0000	1,0054000000	-0,002
Tue, 20 Oct 2015 02:01:24 +0000	1,0074000000	+0,0018
Sun, 18 Oct 2015 20:11:53 +0000	1,0056000000	0
Sat, 17 Oct 2015 20:48:37 +0000	1,0056000000	0
Sat, 17 Oct 2015 11:13:21 +0000	1,0056000000	-0,0006
Fri, 16 Oct 2015 02:28:54 +0000	1,0062000000	-0,0012
Mon, 12 Oct 2015 00:45:05 +0000	1,0074000000	0
Sat, 10 Oct 2015 20:16:35 +0000	1,0074000000	+0,0034
Wed, 07 Oct 2015 14:44:40 +0000	1,0040000000	+0,0059
Wed, 07 Oct 2015 00:31:21 +0000	0,9981000000	0
Tue, 06 Oct 2015 12:41:48 +0000	0,9981000000	-0,0019
Mon, 05 Oct 2015 16:11:21 +0000	1,0000000000	+0,0041
Sun, 04 Oct 2015 09:01:13 +0000	0,9959000000	+0,0003
Thu, 01 Oct 2015 13:00:22 +0000	0,9956000000	+0,0052
Wed, 30 Sep 2015 01:30:06 +0000	0,9904000000	0
Tue, 29 Sep 2015 15:38:52 +0000	0,9904000000	+0,002
Mon, 28 Sep 2015 20:39:44 +0000	0,9884000000	0
Mon, 28 Sep 2015 16:50:44 +0000	0,9884000000	+0,0037
Sun, 27 Sep 2015 15:35:59 +0000	0,9847000000	0
Fri, 25 Sep 2015 21:12:33 +0000	0,9847000000	0
Fri, 25 Sep 2015 16:43:52 +0000	0,9847000000	-0,0028
Wed, 23 Sep 2015 23:10:12 +0000	0,9875000000	-0,0058
Mon, 21 Sep 2015 10:11:38 +0000	0,9933000000	+0,0016
Sat, 19 Sep 2015 09:15:04 +0000	0,9917000000	0
Fri, 18 Sep 2015 14:13:08 +0000	0,9917000000	+0,01
Wed, 16 Sep 2015 01:31:23 +0000	0,9817000000	+0,0016
Sun, 13 Sep 2015 08:15:28 +0000	0,9801000000	0
Sat, 12 Sep 2015 15:02:20 +0000	0,9801000000	0
Fri, 11 Sep 2015 15:05:17 +0000	0,9801000000	-0,0005
Thu, 10 Sep 2015 16:03:22 +0000	0,9806000000	+0,0012
Tue, 08 Sep 2015 22:56:03 +0000	0,9794000000	-0,0002
Fri, 04 Sep 2015 09:53:54 +0000	0,9796000000	-0,0026
Sun, 30 Aug 2015 01:01:12 +0000	0,9822000000	-0,0008
Wed, 26 Aug 2015 22:11:03 +0000	0,9830000000	-0,003
Wed, 26 Aug 2015 03:43:13 +0000	0,9860000000	0
Wed, 26 Aug 2015 00:24:42 +0000	0,9860000000	0
Tue, 25 Aug 2015 20:17:44 +0000	0,9860000000	+0,0102
Wed, 19 Aug 2015 05:27:38 +0000	0,9758000000	+0,0005
Mon, 17 Aug 2015 17:26:12 +0000	0,9753000000	-0,0038
Sun, 16 Aug 2015 08:06:25 +0000	0,9791000000	-0,0177
Sat, 08 Aug 2015 23:27:33 +0000	0,9968000000	+0,0018
Tue, 28 Jul 2015 14:29:20 +0000	0,9950000000	+0,0007
Fri, 24 Jul 2015 17:59:06 +0000	0,9943000000	-0,0049
Thu, 23 Jul 2015 08:25:10 +0000	0,9992000000	-0,0023
Thu, 16 Jul 2015 14:57:46 +0000	1,0015000000	-0,0005
Sun, 05 Jul 2015 02:52:57 +0000	1,0020000000	0
Sat, 04 Jul 2015 20:03:24 +0000	1,0020000000	0
Sat, 04 Jul 2015 05:17:49 +0000	1,0020000000	-0,0011
Fri, 03 Jul 2015 07:37:12 +0000	1,0031000000	+0,0031
Thu, 02 Jul 2015 05:21:04 +0000	1,0000000000	+10
Wed, 01 Jul 2015 12:35:10 +0000	0,9999000000	+0,0006
Thu, 25 Jun 2015 06:52:52 +0000	0,9993000000	-0,0015
Sat, 20 Jun 2015 03:41:01 +0000	1,0008000000	+0,0115
Wed, 17 Jun 2015 02:47:22 +0000	0,9893000000	-0,0019
Mon, 15 Jun 2015 06:28:24 +0000	0,9912000000	-0,0004
Sat, 13 Jun 2015 19:55:25 +0000	0,9916000000	-0,0057
Wed, 10 Jun 2015 09:50:14 +0000	0,9973000000	+0,001
Wed, 10 Jun 2015 05:21:08 +0000	0,9963000000	+10
Tue, 09 Jun 2015 10:38:56 +0000	0,9962000000	-0,0018
Fri, 05 Jun 2015 17:16:29 +0000	0,9980000000	+0,0003
Sun, 31 May 2015 08:05:32 +0000	0,9977000000	+0,0028
Wed, 27 May 2015 19:14:55 +0000	0,9949000000	-0,0008
Tue, 26 May 2015 15:42:28 +0000	0,9957000000	-0,0064
Sun, 17 May 2015 10:53:59 +0000	1,0021000000	+0,0116
Tue, 12 May 2015 07:28:56 +0000	0,9905000000	-0,0034
Sun, 10 May 2015 08:28:40 +0000	0,9939000000	0
Fri, 08 May 2015 16:02:39 +0000	0,9939000000	-0,0113
Wed, 29 Apr 2015 10:11:56 +0000	1,0052000000	+0,003
Mon, 27 Apr 2015 18:50:15 +0000	1,0022000000	+0,0037
Sat, 25 Apr 2015 17:31:31 +0000	0,9985000000	-0,0111
Thu, 23 Apr 2015 02:39:35 +0000	1,0096000000	-0,0132
Tue, 07 Apr 2015 04:30:48 +0000	1,0228000000	-0,0021
Mon, 06 Apr 2015 09:53:22 +0000	1,0249000000	+0,0053
Fri, 20 Mar 2015 00:28:27 +0000	1,0196000000	+0,0059
Tue, 17 Mar 2015 07:50:27 +0000	1,0137000000	-0,0031
Thu, 12 Mar 2015 15:15:53 +0000	1,0168000000	-0,0113
Thu, 26 Feb 2015 06:31:20 +0000	1,0281000000	+0,0067
Mon, 23 Feb 2015 22:34:09 +0000	1,0214000000	0
Mon, 23 Feb 2015 17:07:57 +0000	1,0214000000	+0,0034
Thu, 19 Feb 2015 03:00:22 +0000	1,0180000000	-0,0018
Sun, 15 Feb 2015 16:41:49 +0000	1,0198000000	0
Sun, 15 Feb 2015 00:18:41 +0000	1,0198000000	-0,0049
Thu, 05 Feb 2015 22:10:27 +0000	1,0247000000	0
Thu, 05 Feb 2015 16:55:38 +0000	1,0247000000	-0,0019
Wed, 04 Feb 2015 05:01:34 +0000	1,0266000000	+0,0066
Sun, 01 Feb 2015 18:04:06 +0000	1,0200000000	0
Sun, 01 Feb 2015 12:33:14 +0000	1,0200000000	-0,0071
Tue, 27 Jan 2015 18:20:46 +0000	1,0271000000	+0,0024
Sat, 24 Jan 2015 01:59:39 +0000	1,0247000000	+0,0098
Fri, 16 Jan 2015 15:05:57 +0000	1,0149000000	-0,0031
Fri, 16 Jan 2015 07:36:00 +0000	1,0180000000	+0,0061
Wed, 14 Jan 2015 22:17:32 +0000	1,0119000000	+0,0149
Mon, 15 Dec 2014 23:22:44 +0000	0,9970000000	-0,0118
Sat, 13 Dec 2014 17:43:29 +0000	1,0088000000	-0,0295
Tue, 28 Oct 2014 15:35:54 +0000	1,0383000000	-0,002
Tue, 28 Oct 2014 08:18:27 +0000	1,0403000000	-0,0062
Mon, 13 Oct 2014 14:00:00 +0000	1,0465000000	-0,0048
Tue, 16 Sep 2014 06:47:27 +0000	1,0513000000	+0,0063
Sun, 14 Sep 2014 09:16:17 +0000	1,0450000000	-0,001
Thu, 11 Sep 2014 09:57:01 +0000	1,0460000000	+0,0079
Wed, 03 Sep 2014 00:29:35 +0000	1,0381000000	+0,0334
Tue, 12 Aug 2014 23:20:04 +0000	1,0047000000	+0,0014
Fri, 08 Aug 2014 07:38:19 +0000	1,0033000000	-0,004
Wed, 06 Aug 2014 13:12:17 +0000	1,0073000000	-0,0186
Thu, 10 Jul 2014 07:35:49 +0000	1,0259000000	+0,0121
Fri, 27 Jun 2014 04:10:32 +0000	1,0138000000	-0,0274
Sun, 08 Jun 2014 11:21:24 +0000	1,0412000000	-0,0118
Tue, 20 May 2014 05:25:32 +0000	1,0530000000	+0,0328
Tue, 08 Apr 2014 15:51:20 +0000	1,0202000000	-0,001
Mon, 07 Apr 2014 07:34:05 +0000	1,0212000000	+0,0023
Fri, 04 Apr 2014 12:03:11 +0000	1,0189000000	-0,0042
Sun, 30 Mar 2014 20:42:54 +0000	1,0231000000	-0,0344
Thu, 27 Feb 2014 05:56:20 +0000	1,0575000000	+0,0014
Fri, 07 Feb 2014 04:58:54 +0000	1,0561000000	+0,0044
Mon, 27 Jan 2014 04:21:14 +0000	1,0517000000	-0,0139
Wed, 22 Jan 2014 19:49:45 +0000	1,0656000000	-0,003
Mon, 20 Jan 2014 05:51:10 +0000	1,0686000000	-0,0024
Fri, 17 Jan 2014 03:54:08 +0000	1,0710000000	+0,0247
Sun, 05 Jan 2014 02:22:04 +0000	1,0463000000	-0,0376
Thu, 12 Dec 2013 05:18:02 +0000	1,0839000000	-0,0188
Sun, 08 Dec 2013 23:13:57 +0000	1,1027000000	+0,0191452
Wed, 30 Oct 2013 02:42:42 +0000	1,0835548000	+0,0076942
Tue, 15 Oct 2013 23:45:51 +0000	1,0758606000	-0,00464067
Sat, 05 Oct 2013 19:42:44 +0000	1,0805012700	+0,01503395
Sat, 28 Sep 2013 03:47:05 +0000	1,0654673200	+0,02219605
Thu, 19 Sep 2013 08:15:43 +0000	1,0432712700	+0,01038136
Thu, 12 Sep 2013 05:26:43 +0000	1,0328899100	+0,046065551
Wed, 28 Aug 2013 09:27:00 +0000	0,9868243590	-0,062332511
Sat, 10 Aug 2013 21:42:40 +0000	1,0491568700	-0,02361094
Sun, 28 Jul 2013 19:03:11 +0000	1,0727678100	+0,05229303
Thu, 27 Jun 2013 12:30:12 +0000	1,0204747800	-0,0275197
Wed, 19 Jun 2013 05:53:04 +0000	1,0479944800	-0,00680004
Wed, 12 Jun 2013 07:01:08 +0000	1,0547945200	-0,02312116
Fri, 07 Jun 2013 14:20:53 +0000	1,0779156800	-0,04383373
Fri, 17 May 2013 20:24:48 +0000	1,1217494100	-0,0101198
Sat, 04 May 2013 00:06:45 +0000	1,1318692100	-0,00775492
Sat, 20 Apr 2013 22:03:05 +0000	1,1396241300	+0,01281788
Sat, 13 Apr 2013 12:47:19 +0000	1,1268062500	-0,00350035
Sun, 24 Mar 2013 12:58:17 +0000	1,1303066000	0
Sat, 23 Mar 2013 10:36:59 +0000	1,1303066000	+0,00234824
Fri, 22 Mar 2013 11:52:31 +0000	1,1279583600	-0,00098203
Thu, 21 Mar 2013 03:37:43 +0000	1,1289403900	+0,00748727
Thu, 07 Mar 2013 12:50:27 +0000	1,1214531200	-0,01076125
Sat, 23 Feb 2013 19:08:40 +0000	1,1322143700	+0,00608559
Thu, 21 Feb 2013 21:21:35 +0000	1,1261287800	-0,00925825
Mon, 18 Feb 2013 16:07:26 +0000	1,1353870300	0
Sat, 16 Feb 2013 21:39:10 +0000	1,1353870300	-0,0005353
Thu, 14 Feb 2013 13:13:35 +0000	1,1359223300	+0,00226867
Tue, 12 Feb 2013 13:32:23 +0000	1,1336536600	-0,00292836
Tue, 12 Feb 2013 08:23:40 +0000	1,1365820200	-0,00726835
Sun, 10 Feb 2013 08:08:41 +0000	1,1438503700	+0,00379763
Wed, 30 Jan 2013 01:20:18 +0000	1,1400527400	+0,00746847
Mon, 28 Jan 2013 19:02:28 +0000	1,1325842700	-0,00353064
Mon, 28 Jan 2013 10:45:38 +0000	1,1361149100	-0,00200826
Fri, 25 Jan 2013 22:30:31 +0000	1,1381231700	0
Thu, 24 Jan 2013 14:54:11 +0000	1,1381231700	+0,02315043
Sat, 12 Jan 2013 09:52:08 +0000	1,1149727400	-0,00514416
Thu, 03 Jan 2013 11:26:05 +0000	1,1201169000	+0,00447395
Wed, 02 Jan 2013 08:55:38 +0000	1,1156429500	-0,00149434
Thu, 13 Dec 2012 14:44:56 +0000	1,1171372900	+0,01477357
Fri, 30 Nov 2012 19:15:07 +0000	1,1023637200	+0,02043902
Fri, 23 Nov 2012 08:32:55 +0000	1,0819247000	-0,00652503
Wed, 21 Nov 2012 15:52:47 +0000	1,0884497300	+0,00287235
Fri, 16 Nov 2012 20:48:17 +0000	1,0855773800	-0,01013156
Sat, 10 Nov 2012 21:34:02 +0000	1,0957089400	0
Sat, 10 Nov 2012 07:21:30 +0000	1,0957089400	-0,00326389
Fri, 09 Nov 2012 20:51:39 +0000	1,0989728300	-0,00880987
Wed, 07 Nov 2012 10:09:06 +0000	1,1077827000	+0,04571894
Tue, 10 Jul 2012 20:56:37 +0000	1,0620637600	-0,03640328
Mon, 09 Jul 2012 00:08:57 +0000	1,0984670400	0
Sat, 07 Jul 2012 21:10:34 +0000	1,0984670400	0
Sat, 07 Jul 2012 18:03:40 +0000	1,0984670400	-0,00688081
Sun, 01 Jul 2012 02:08:18 +0000	1,1053478500	+0,00156713
Fri, 29 Jun 2012 21:29:33 +0000	1,1037807200	+0,00104229
Tue, 26 Jun 2012 17:37:12 +0000	1,1027384300	-0,00041668
Mon, 25 Jun 2012 19:22:44 +0000	1,1031551100	-0,00060599
Sun, 24 Jun 2012 21:36:30 +0000	1,1037611000	0
Sat, 23 Jun 2012 14:40:14 +0000	1,1037611000	+0,00197825
Fri, 22 Jun 2012 20:50:33 +0000	1,1017828500	+0,00114207
Wed, 20 Jun 2012 22:52:29 +0000	1,1006407800	-0,00218237
Wed, 13 Jun 2012 23:10:19 +0000	1,1028231500	+0,00286087
Sun, 10 Jun 2012 10:07:49 +0000	1,0999622800	+0,00227736
Thu, 07 Jun 2012 20:18:52 +0000	1,0976849200	+0,02864976
Sun, 27 May 2012 02:45:40 +0000	1,0690351600	+0,00771874
Thu, 24 May 2012 22:08:22 +0000	1,0613164200	-0,0599998
Thu, 05 Apr 2012 09:25:50 +0000	1,1213162200	-0,02003744
Wed, 14 Mar 2012 10:51:25 +0000	1,1413536600	-0,02435803
Tue, 28 Feb 2012 23:53:15 +0000	1,1657116900	+0,00417253
Sun, 12 Feb 2012 12:11:05 +0000	1,1615391600	-0,00678573
Fri, 03 Feb 2012 16:15:39 +0000	1,1683248900	+0,01759424
Sat, 28 Jan 2012 11:43:00 +0000	1,1507306500	+0,023453
Sat, 21 Jan 2012 02:15:55 +0000	1,1272776500	+0,00031359
Thu, 19 Jan 2012 05:03:01 +0000	1,1269640600	+0,0512242
Wed, 28 Dec 2011 03:15:13 +0000	1,0757398600	-0,00249997
Sun, 18 Dec 2011 01:35:46 +0000	1,0782398300	-0,00106004
Wed, 07 Dec 2011 20:20:48 +0000	1,0792998700	-0,01918837
Mon, 05 Dec 2011 04:09:44 +0000	1,0984882400	+0,05781442
Sun, 27 Nov 2011 12:37:42 +0000	1,0406738200	-0,04304227
Mon, 14 Nov 2011 15:50:35 +0000	1,0837160900	+0,0013713
Fri, 11 Nov 2011 07:44:32 +0000	1,0823447900	-0,00434893
Wed, 09 Nov 2011 12:20:53 +0000	1,0866937200	-0,01853742
Thu, 27 Oct 2011 06:46:40 +0000	1,1052311400	+0,01277372
Sun, 23 Oct 2011 14:36:17 +0000	1,0924574200	-0,02087765
Tue, 18 Oct 2011 08:43:56 +0000	1,1133350700	-0,0013386
Fri, 23 Sep 2011 18:59:18 +0000	1,1146736700	-0,03953686
Tue, 20 Sep 2011 17:16:09 +0000	1,1542105300	+0,00081639
Mon, 19 Sep 2011 21:44:20 +0000	1,1533941400	-0,04195227
Sun, 28 Aug 2011 21:02:46 +0000	1,1953464100	0
Sun, 28 Aug 2011 01:42:49 +0000	1,1953464100	+0,00997123
Sat, 27 Aug 2011 13:05:32 +0000	1,1853751800	-0,00304825
Fri, 26 Aug 2011 08:12:18 +0000	1,1884234300	-0,01159397
Wed, 24 Aug 2011 05:26:29 +0000	1,2000174000	+0,00403444
Sun, 21 Aug 2011 13:45:07 +0000	1,1959829600	-0,02535037
Sun, 10 Jul 2011 13:28:41 +0000	1,2213333300	0

Please note that NPR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:13:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Pakistan rupee exchange chart

Note: The Nepalese rupee to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the NPR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Pakistan rupee pair for a period of 2466 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.