The exchange rate as of today for NPR/PLN is NPR per PLN, which means that with 100 Nepalese rupees you can buy Polish zloty.

Below you will find information about historical currency exchange rates for NPR/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or PLN currencies.

NPR to PLN exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 06:19:45 +0000	0,0329000000	-0,0023
Tue, 31 Oct 2017 12:26:18 +0000	0,0352000000	10
Thu, 26 Oct 2017 22:48:21 +0000	0,0353000000	+0,0008
Thu, 19 Oct 2017 20:21:40 +0000	0,0345000000	-0,0002
Tue, 17 Oct 2017 09:13:33 +0000	0,0347000000	+0,0002
Mon, 16 Oct 2017 13:41:22 +0000	0,0345000000	10
Fri, 13 Oct 2017 21:34:18 +0000	0,0346000000	0
Wed, 11 Oct 2017 17:00:19 +0000	0,0346000000	-0,0006
Sun, 08 Oct 2017 01:14:05 +0000	0,0352000000	10
Fri, 06 Oct 2017 16:54:37 +0000	0,0353000000	0
Fri, 06 Oct 2017 03:57:18 +0000	0,0353000000	+0,0002
Wed, 04 Oct 2017 02:45:55 +0000	0,0351000000	-0,0002
Mon, 02 Oct 2017 15:43:21 +0000	0,0353000000	+10
Thu, 28 Sep 2017 16:35:47 +0000	0,0352000000	+0,0003
Wed, 20 Sep 2017 01:03:25 +0000	0,0349000000	-0,0003
Mon, 18 Sep 2017 16:02:22 +0000	0,0352000000	+0,0002
Sun, 17 Sep 2017 23:42:34 +0000	0,0350000000	+0,0001
Fri, 15 Sep 2017 13:54:45 +0000	0,0349000000	-0,0004
Thu, 14 Sep 2017 05:26:36 +0000	0,0353000000	+0,0003
Mon, 04 Sep 2017 06:56:13 +0000	0,0350000000	0
Sun, 03 Sep 2017 03:31:52 +0000	0,0350000000	0
Sun, 03 Sep 2017 00:30:11 +0000	0,0350000000	0
Sat, 02 Sep 2017 12:11:44 +0000	0,0350000000	0
Sat, 02 Sep 2017 01:35:17 +0000	0,0350000000	0
Thu, 31 Aug 2017 16:58:00 +0000	0,0350000000	+0,0001
Wed, 30 Aug 2017 10:31:17 +0000	0,0349000000	+0,0002
Mon, 28 Aug 2017 19:05:52 +0000	0,0347000000	-0,0007
Sun, 20 Aug 2017 13:43:19 +0000	0,0354000000	0
Sat, 19 Aug 2017 10:58:42 +0000	0,0354000000	10
Fri, 18 Aug 2017 06:47:11 +0000	0,0355000000	0
Thu, 17 Aug 2017 10:15:05 +0000	0,0355000000	+0,0002
Thu, 17 Aug 2017 03:46:20 +0000	0,0353000000	-0,0003
Wed, 16 Aug 2017 13:20:37 +0000	0,0356000000	+0,0001
Tue, 15 Aug 2017 13:01:43 +0000	0,0355000000	0
Mon, 14 Aug 2017 19:08:31 +0000	0,0355000000	+10
Mon, 14 Aug 2017 15:52:17 +0000	0,0354000000	+0,0001
Mon, 14 Aug 2017 01:52:56 +0000	0,0353000000	0
Sat, 12 Aug 2017 22:09:22 +0000	0,0353000000	0
Fri, 11 Aug 2017 23:05:54 +0000	0,0353000000	0
Fri, 11 Aug 2017 18:25:16 +0000	0,0353000000	-0,0002
Thu, 10 Aug 2017 20:47:41 +0000	0,0355000000	0
Thu, 10 Aug 2017 17:37:10 +0000	0,0355000000	0
Thu, 10 Aug 2017 12:11:31 +0000	0,0355000000	-0,0001
Tue, 08 Aug 2017 23:06:02 +0000	0,0356000000	+0,0004
Tue, 08 Aug 2017 01:50:34 +0000	0,0352000000	10
Mon, 07 Aug 2017 04:18:17 +0000	0,0353000000	-0,0001
Sun, 06 Aug 2017 15:23:33 +0000	0,0354000000	0
Sun, 06 Aug 2017 11:19:15 +0000	0,0354000000	0
Fri, 04 Aug 2017 22:35:26 +0000	0,0354000000	+0,0004
Fri, 04 Aug 2017 07:16:02 +0000	0,0350000000	-0,0003
Sun, 30 Jul 2017 20:58:34 +0000	0,0353000000	0
Fri, 28 Jul 2017 21:34:01 +0000	0,0353000000	-0,0002
Tue, 25 Jul 2017 17:45:17 +0000	0,0355000000	-0,0001
Sun, 23 Jul 2017 09:49:13 +0000	0,0356000000	0
Sat, 22 Jul 2017 17:17:32 +0000	0,0356000000	+0,0001
Fri, 21 Jul 2017 15:14:05 +0000	0,0355000000	+0,0003
Fri, 21 Jul 2017 03:44:05 +0000	0,0352000000	-0,0003
Wed, 19 Jul 2017 19:51:54 +0000	0,0355000000	-0,0001
Mon, 17 Jul 2017 03:03:45 +0000	0,0356000000	+0,0001
Sun, 16 Jul 2017 19:13:48 +0000	0,0355000000	-0,0005
Mon, 10 Jul 2017 06:50:46 +0000	0,0360000000	-0,0001
Wed, 05 Jul 2017 15:00:51 +0000	0,0361000000	0
Tue, 04 Jul 2017 09:56:47 +0000	0,0361000000	0
Tue, 04 Jul 2017 05:27:16 +0000	0,0361000000	+0,0003
Mon, 03 Jul 2017 07:54:33 +0000	0,0358000000	0
Sun, 02 Jul 2017 14:39:15 +0000	0,0358000000	0
Fri, 30 Jun 2017 18:13:38 +0000	0,0358000000	-0,0001
Fri, 30 Jun 2017 02:10:13 +0000	0,0359000000	0
Thu, 29 Jun 2017 18:12:45 +0000	0,0359000000	-0,0002
Wed, 28 Jun 2017 06:27:14 +0000	0,0361000000	-0,0005
Sun, 25 Jun 2017 14:09:34 +0000	0,0366000000	-0,0001
Fri, 23 Jun 2017 13:09:08 +0000	0,0367000000	+0,0002
Mon, 19 Jun 2017 12:06:27 +0000	0,0365000000	0
Sun, 18 Jun 2017 18:25:52 +0000	0,0365000000	+0,0003
Wed, 14 Jun 2017 18:31:55 +0000	0,0362000000	10
Wed, 14 Jun 2017 05:14:55 +0000	0,0363000000	0
Tue, 13 Jun 2017 05:57:01 +0000	0,0363000000	0
Mon, 12 Jun 2017 22:08:35 +0000	0,0363000000	-0,0001
Sat, 10 Jun 2017 18:19:16 +0000	0,0364000000	+0,0003
Mon, 05 Jun 2017 22:36:19 +0000	0,0361000000	+0,0002
Sun, 04 Jun 2017 06:41:35 +0000	0,0359000000	0
Sat, 03 Jun 2017 06:18:44 +0000	0,0359000000	-0,0004
Sat, 27 May 2017 23:39:31 +0000	0,0363000000	0
Sat, 27 May 2017 11:20:05 +0000	0,0363000000	+0,0004
Wed, 24 May 2017 19:06:22 +0000	0,0359000000	-0,0003
Mon, 22 May 2017 16:26:21 +0000	0,0362000000	-0,0006
Wed, 17 May 2017 10:50:53 +0000	0,0368000000	+10
Wed, 17 May 2017 01:19:07 +0000	0,0367000000	-0,0005
Tue, 16 May 2017 05:13:56 +0000	0,0372000000	-0,0002
Sun, 14 May 2017 13:32:37 +0000	0,0374000000	-0,0003
Fri, 12 May 2017 06:51:46 +0000	0,0377000000	0
Tue, 09 May 2017 01:29:33 +0000	0,0377000000	+0,0005
Sun, 07 May 2017 02:28:44 +0000	0,0372000000	-0,0003
Tue, 02 May 2017 17:28:41 +0000	0,0375000000	-0,0002
Sat, 29 Apr 2017 11:35:35 +0000	0,0377000000	0
Sat, 29 Apr 2017 07:41:27 +0000	0,0377000000	-0,0001
Fri, 28 Apr 2017 05:48:05 +0000	0,0378000000	0
Thu, 27 Apr 2017 13:20:50 +0000	0,0378000000	+0,0002
Wed, 26 Apr 2017 01:22:09 +0000	0,0376000000	0
Tue, 25 Apr 2017 21:09:55 +0000	0,0376000000	+0,0001
Tue, 25 Apr 2017 17:20:27 +0000	0,0375000000	-0,0005
Tue, 25 Apr 2017 04:35:08 +0000	0,0380000000	-0,0005
Sun, 23 Apr 2017 20:19:02 +0000	0,0385000000	0
Sun, 23 Apr 2017 10:31:07 +0000	0,0385000000	0
Sun, 23 Apr 2017 07:14:57 +0000	0,0385000000	-0,0001
Fri, 21 Apr 2017 06:22:11 +0000	0,0386000000	+0,0004
Wed, 19 Apr 2017 10:46:34 +0000	0,0382000000	-0,0005
Mon, 17 Apr 2017 12:39:42 +0000	0,0387000000	0
Sat, 15 Apr 2017 07:12:44 +0000	0,0387000000	-0,0001
Fri, 14 Apr 2017 02:37:12 +0000	0,0388000000	+0,0004
Thu, 13 Apr 2017 02:19:11 +0000	0,0384000000	-0,0003
Wed, 12 Apr 2017 13:16:48 +0000	0,0387000000	-0,0001
Sun, 09 Apr 2017 05:55:06 +0000	0,0388000000	0
Sat, 08 Apr 2017 04:44:22 +0000	0,0388000000	+0,0001
Fri, 07 Apr 2017 17:08:26 +0000	0,0387000000	+0,0002
Thu, 06 Apr 2017 17:34:25 +0000	0,0385000000	+0,0003
Wed, 05 Apr 2017 13:26:35 +0000	0,0382000000	0
Tue, 04 Apr 2017 23:28:37 +0000	0,0382000000	-0,0001
Tue, 04 Apr 2017 16:32:36 +0000	0,0383000000	+0,0001
Sat, 01 Apr 2017 15:27:23 +0000	0,0382000000	0
Sat, 01 Apr 2017 04:40:52 +0000	0,0382000000	+0,0007
Mon, 27 Mar 2017 15:12:36 +0000	0,0375000000	-0,0002
Sat, 25 Mar 2017 09:38:42 +0000	0,0377000000	-0,0001
Thu, 23 Mar 2017 12:16:06 +0000	0,0378000000	-0,0001
Thu, 23 Mar 2017 05:25:07 +0000	0,0379000000	10
Wed, 22 Mar 2017 02:03:27 +0000	0,0380000000	+0,0002
Tue, 21 Mar 2017 17:37:49 +0000	0,0378000000	0
Tue, 21 Mar 2017 12:15:45 +0000	0,0378000000	-0,0002
Mon, 20 Mar 2017 19:21:24 +0000	0,0380000000	-0,0001
Sun, 19 Mar 2017 15:23:08 +0000	0,0381000000	0
Fri, 17 Mar 2017 22:00:24 +0000	0,0381000000	-0,0003
Thu, 16 Mar 2017 11:59:59 +0000	0,0384000000	+0,0002
Thu, 16 Mar 2017 03:40:23 +0000	0,0382000000	-0,0001
Thu, 09 Mar 2017 13:50:34 +0000	0,0383000000	+0,0001
Tue, 07 Mar 2017 20:02:16 +0000	0,0382000000	+0,0003
Sat, 04 Mar 2017 05:04:07 +0000	0,0379000000	-0,0004
Fri, 03 Mar 2017 00:07:01 +0000	0,0383000000	+0,0003
Wed, 01 Mar 2017 23:51:16 +0000	0,0380000000	-0,0001
Wed, 01 Mar 2017 15:46:31 +0000	0,0381000000	0
Tue, 28 Feb 2017 15:49:06 +0000	0,0381000000	10
Sun, 26 Feb 2017 05:46:28 +0000	0,0382000000	0
Sun, 26 Feb 2017 01:24:57 +0000	0,0382000000	+10
Wed, 22 Feb 2017 15:53:38 +0000	0,0381000000	+0,0001
Tue, 21 Feb 2017 17:14:00 +0000	0,0380000000	-0,0001
Sat, 18 Feb 2017 22:00:12 +0000	0,0381000000	+0,0003
Sat, 11 Feb 2017 20:32:09 +0000	0,0378000000	0
Fri, 10 Feb 2017 08:10:11 +0000	0,0378000000	+0,0007
Mon, 06 Feb 2017 02:06:57 +0000	0,0371000000	10
Fri, 03 Feb 2017 00:05:51 +0000	0,0372000000	0
Sun, 29 Jan 2017 15:25:29 +0000	0,0372000000	0
Sun, 29 Jan 2017 08:32:56 +0000	0,0372000000	0
Sat, 28 Jan 2017 21:10:35 +0000	0,0372000000	-0,0001
Wed, 25 Jan 2017 18:13:16 +0000	0,0373000000	0
Tue, 24 Jan 2017 13:25:23 +0000	0,0373000000	-0,0003
Thu, 19 Jan 2017 07:08:07 +0000	0,0376000000	+0,0001
Tue, 17 Jan 2017 21:33:20 +0000	0,0375000000	-0,0003
Sun, 15 Jan 2017 00:21:48 +0000	0,0378000000	-0,0001
Fri, 06 Jan 2017 16:01:27 +0000	0,0379000000	+0,0001
Thu, 05 Jan 2017 23:12:44 +0000	0,0378000000	-0,0005
Wed, 04 Jan 2017 17:36:34 +0000	0,0383000000	-0,0002
Wed, 04 Jan 2017 03:25:13 +0000	0,0385000000	0
Sun, 01 Jan 2017 01:19:39 +0000	0,0385000000	-0,0001
Fri, 30 Dec 2016 12:33:29 +0000	0,0386000000	0
Fri, 30 Dec 2016 05:39:11 +0000	0,0386000000	10
Tue, 27 Dec 2016 17:44:38 +0000	0,0387000000	-0,0002
Tue, 27 Dec 2016 04:07:47 +0000	0,0389000000	0
Mon, 26 Dec 2016 23:08:06 +0000	0,0389000000	+10
Mon, 26 Dec 2016 08:11:00 +0000	0,0388000000	0
Sun, 25 Dec 2016 07:32:45 +0000	0,0388000000	0
Sun, 25 Dec 2016 02:10:25 +0000	0,0388000000	0
Sat, 24 Dec 2016 21:42:14 +0000	0,0388000000	10
Fri, 23 Dec 2016 17:00:11 +0000	0,0389000000	0
Thu, 22 Dec 2016 20:34:49 +0000	0,0389000000	-0,0002
Tue, 20 Dec 2016 14:27:57 +0000	0,0391000000	10
Tue, 20 Dec 2016 01:11:33 +0000	0,0392000000	+0,0002
Mon, 19 Dec 2016 08:53:09 +0000	0,0390000000	-0,0001
Mon, 19 Dec 2016 00:10:48 +0000	0,0391000000	+0,0001
Sun, 18 Dec 2016 15:27:06 +0000	0,0390000000	0
Sat, 17 Dec 2016 04:04:31 +0000	0,0390000000	+0,0002
Thu, 08 Dec 2016 23:45:18 +0000	0,0388000000	10
Thu, 08 Dec 2016 20:00:35 +0000	0,0389000000	+0,0004
Mon, 05 Dec 2016 13:25:19 +0000	0,0385000000	-0,0004
Mon, 05 Dec 2016 00:30:17 +0000	0,0389000000	+0,0004
Sun, 04 Dec 2016 11:13:39 +0000	0,0385000000	-0,0001
Fri, 02 Dec 2016 18:51:35 +0000	0,0386000000	+0,0006
Sun, 27 Nov 2016 13:48:18 +0000	0,0380000000	0
Sun, 27 Nov 2016 07:19:07 +0000	0,0380000000	0
Sat, 26 Nov 2016 21:38:11 +0000	0,0380000000	-0,0001
Thu, 24 Nov 2016 18:19:11 +0000	0,0381000000	-0,0003
Sun, 20 Nov 2016 22:17:03 +0000	0,0384000000	0
Sat, 19 Nov 2016 03:13:27 +0000	0,0384000000	0
Fri, 18 Nov 2016 22:16:17 +0000	0,0384000000	+0,0004
Mon, 14 Nov 2016 10:21:15 +0000	0,0380000000	+0,0003
Thu, 10 Nov 2016 19:56:11 +0000	0,0377000000	+0,0004
Thu, 10 Nov 2016 02:21:12 +0000	0,0373000000	+0,0009
Sat, 05 Nov 2016 13:29:31 +0000	0,0364000000	-0,0006
Mon, 31 Oct 2016 08:57:11 +0000	0,0370000000	-0,0001
Fri, 28 Oct 2016 14:12:08 +0000	0,0371000000	0
Tue, 25 Oct 2016 21:28:01 +0000	0,0371000000	0
Mon, 24 Oct 2016 11:36:46 +0000	0,0371000000	0
Sun, 23 Oct 2016 21:29:43 +0000	0,0371000000	0
Sun, 23 Oct 2016 08:41:12 +0000	0,0371000000	+0,0004
Mon, 17 Oct 2016 04:13:33 +0000	0,0367000000	10
Sun, 16 Oct 2016 15:39:01 +0000	0,0368000000	0
Sat, 15 Oct 2016 03:59:48 +0000	0,0368000000	+0,0003
Thu, 13 Oct 2016 06:43:30 +0000	0,0365000000	+0,0007
Sun, 09 Oct 2016 12:59:50 +0000	0,0358000000	-0,0002
Thu, 06 Oct 2016 09:01:58 +0000	0,0360000000	+10
Fri, 30 Sep 2016 22:42:40 +0000	0,0359000000	10
Thu, 15 Sep 2016 07:26:48 +0000	0,0360000000	-0,0002
Wed, 14 Sep 2016 04:07:03 +0000	0,0362000000	0
Sun, 11 Sep 2016 09:12:15 +0000	0,0362000000	0
Fri, 09 Sep 2016 20:36:10 +0000	0,0362000000	10
Fri, 02 Sep 2016 02:43:42 +0000	0,0363000000	+0,0002
Mon, 29 Aug 2016 20:09:37 +0000	0,0361000000	0
Sat, 27 Aug 2016 12:09:18 +0000	0,0361000000	+0,0004
Fri, 26 Aug 2016 12:40:35 +0000	0,0357000000	+0,0002
Sat, 20 Aug 2016 08:22:54 +0000	0,0355000000	-0,0002
Tue, 16 Aug 2016 01:27:10 +0000	0,0357000000	0
Mon, 15 Aug 2016 13:58:24 +0000	0,0357000000	10
Sun, 14 Aug 2016 14:34:31 +0000	0,0358000000	0
Sun, 14 Aug 2016 00:55:09 +0000	0,0358000000	0
Wed, 10 Aug 2016 08:27:26 +0000	0,0358000000	-0,0002
Fri, 05 Aug 2016 08:32:20 +0000	0,0360000000	-0,0004
Sun, 31 Jul 2016 17:31:34 +0000	0,0364000000	0
Sat, 30 Jul 2016 02:11:39 +0000	0,0364000000	-0,0005
Wed, 20 Jul 2016 15:21:56 +0000	0,0369000000	-0,0004
Mon, 18 Jul 2016 00:41:51 +0000	0,0373000000	-0,0001
Fri, 15 Jul 2016 21:13:38 +0000	0,0374000000	+0,0003
Sat, 09 Jul 2016 12:57:35 +0000	0,0371000000	10
Wed, 06 Jul 2016 04:07:51 +0000	0,0372000000	+0,0004
Thu, 30 Jun 2016 03:42:54 +0000	0,0368000000	0
Wed, 29 Jun 2016 16:30:46 +0000	0,0368000000	+10
Tue, 28 Jun 2016 11:41:20 +0000	0,0367000000	+0,0002
Sun, 19 Jun 2016 00:23:35 +0000	0,0365000000	-0,0003
Fri, 17 Jun 2016 12:48:03 +0000	0,0368000000	+0,0002
Thu, 16 Jun 2016 23:48:32 +0000	0,0366000000	+0,0001
Wed, 01 Jun 2016 08:28:59 +0000	0,0365000000	0
Thu, 19 May 2016 23:06:52 +0000	0,0365000000	0
Sun, 15 May 2016 02:42:10 +0000	0,0365000000	0
Sat, 14 May 2016 00:51:19 +0000	0,0365000000	+10
Fri, 13 May 2016 10:02:27 +0000	0,0364000000	0
Thu, 12 May 2016 12:41:10 +0000	0,0364000000	10
Mon, 09 May 2016 18:37:02 +0000	0,0365000000	+10
Fri, 06 May 2016 07:35:00 +0000	0,0364000000	+0,0001
Thu, 05 May 2016 22:33:40 +0000	0,0363000000	+0,0004
Mon, 02 May 2016 03:31:34 +0000	0,0359000000	10
Sat, 30 Apr 2016 06:52:41 +0000	0,0360000000	0
Sat, 30 Apr 2016 02:43:07 +0000	0,0360000000	-0,0005
Sat, 23 Apr 2016 19:21:24 +0000	0,0365000000	-0,0001
Fri, 22 Apr 2016 21:05:14 +0000	0,0366000000	+0,0009
Sat, 16 Apr 2016 15:43:15 +0000	0,0357000000	10
Fri, 15 Apr 2016 05:28:14 +0000	0,0358000000	+10
Wed, 13 Apr 2016 21:40:55 +0000	0,0357000000	0
Wed, 13 Apr 2016 18:17:27 +0000	0,0357000000	0
Wed, 13 Apr 2016 14:38:50 +0000	0,0357000000	+0,0002
Wed, 13 Apr 2016 09:07:52 +0000	0,0355000000	+0,0002
Mon, 11 Apr 2016 11:03:56 +0000	0,0353000000	-0,0001
Sat, 09 Apr 2016 18:01:53 +0000	0,0354000000	10
Fri, 08 Apr 2016 05:02:11 +0000	0,0355000000	+0,0003
Wed, 06 Apr 2016 10:30:12 +0000	0,0352000000	0
Tue, 05 Apr 2016 22:24:58 +0000	0,0352000000	+0,0001
Mon, 04 Apr 2016 15:07:40 +0000	0,0351000000	-0,0003
Wed, 30 Mar 2016 12:43:49 +0000	0,0354000000	-0,0002
Mon, 28 Mar 2016 19:40:44 +0000	0,0356000000	+0,0001
Tue, 22 Mar 2016 14:22:52 +0000	0,0355000000	0
Mon, 21 Mar 2016 00:46:20 +0000	0,0355000000	-0,0004
Mon, 14 Mar 2016 22:49:49 +0000	0,0359000000	0
Mon, 14 Mar 2016 05:33:59 +0000	0,0359000000	-0,0006
Wed, 09 Mar 2016 19:24:42 +0000	0,0365000000	0
Sat, 05 Mar 2016 03:55:13 +0000	0,0365000000	-0,0002
Tue, 01 Mar 2016 22:50:19 +0000	0,0367000000	+0,0003
Mon, 29 Feb 2016 06:05:48 +0000	0,0364000000	+0,0005
Thu, 25 Feb 2016 21:00:06 +0000	0,0359000000	-0,0002
Mon, 22 Feb 2016 17:39:58 +0000	0,0361000000	+0,0003
Sat, 20 Feb 2016 16:56:09 +0000	0,0358000000	0
Sat, 20 Feb 2016 07:44:37 +0000	0,0358000000	-0,0005
Mon, 15 Feb 2016 15:08:57 +0000	0,0363000000	+0,0005
Thu, 11 Feb 2016 14:27:01 +0000	0,0358000000	-0,0007
Sun, 07 Feb 2016 19:08:32 +0000	0,0365000000	-0,0011
Mon, 01 Feb 2016 06:47:06 +0000	0,0376000000	+0,0003
Thu, 28 Jan 2016 17:38:05 +0000	0,0373000000	-0,0009
Sun, 24 Jan 2016 22:30:50 +0000	0,0382000000	+0,0005
Tue, 19 Jan 2016 14:19:35 +0000	0,0377000000	-0,0002
Sun, 17 Jan 2016 21:23:19 +0000	0,0379000000	0
Sat, 16 Jan 2016 03:03:17 +0000	0,0379000000	+0,0005
Fri, 15 Jan 2016 05:55:25 +0000	0,0374000000	+0,0001
Thu, 07 Jan 2016 17:05:48 +0000	0,0373000000	-0,0003
Wed, 06 Jan 2016 07:21:54 +0000	0,0376000000	0
Tue, 05 Jan 2016 17:26:31 +0000	0,0376000000	+0,0003
Sun, 03 Jan 2016 21:44:58 +0000	0,0373000000	0
Sun, 03 Jan 2016 10:57:22 +0000	0,0373000000	0
Sat, 02 Jan 2016 04:15:36 +0000	0,0373000000	+0,0006
Wed, 30 Dec 2015 23:43:35 +0000	0,0367000000	+0,0002
Mon, 28 Dec 2015 23:03:40 +0000	0,0365000000	0
Fri, 25 Dec 2015 08:48:33 +0000	0,0365000000	-0,0002
Tue, 22 Dec 2015 07:25:53 +0000	0,0367000000	0
Tue, 22 Dec 2015 00:04:52 +0000	0,0367000000	-0,0003
Sat, 19 Dec 2015 09:41:00 +0000	0,0370000000	-0,0001
Mon, 14 Dec 2015 01:34:13 +0000	0,0371000000	0
Sun, 13 Dec 2015 04:13:08 +0000	0,0371000000	-0,0002
Tue, 08 Dec 2015 21:12:19 +0000	0,0373000000	+0,0003
Sun, 06 Dec 2015 22:01:07 +0000	0,0370000000	-0,0001
Fri, 04 Dec 2015 17:19:11 +0000	0,0371000000	-0,0008
Wed, 02 Dec 2015 17:49:52 +0000	0,0379000000	+0,0001
Tue, 01 Dec 2015 22:54:18 +0000	0,0378000000	0
Sun, 29 Nov 2015 05:21:37 +0000	0,0378000000	0
Fri, 27 Nov 2015 10:32:14 +0000	0,0378000000	0
Thu, 26 Nov 2015 15:16:52 +0000	0,0378000000	0
Thu, 26 Nov 2015 05:23:52 +0000	0,0378000000	+0,0002
Sun, 22 Nov 2015 12:50:16 +0000	0,0376000000	+0,0002
Thu, 19 Nov 2015 15:16:33 +0000	0,0374000000	+0,0002
Sun, 15 Nov 2015 23:48:08 +0000	0,0372000000	+0,0004
Thu, 12 Nov 2015 21:55:15 +0000	0,0368000000	-0,0004
Mon, 09 Nov 2015 18:07:11 +0000	0,0372000000	-0,0006
Sun, 08 Nov 2015 06:30:11 +0000	0,0378000000	+0,0009
Sun, 01 Nov 2015 09:09:07 +0000	0,0369000000	-0,0003
Fri, 30 Oct 2015 09:03:08 +0000	0,0372000000	0
Tue, 27 Oct 2015 10:46:13 +0000	0,0372000000	0
Tue, 27 Oct 2015 03:10:31 +0000	0,0372000000	0
Sun, 25 Oct 2015 18:33:53 +0000	0,0372000000	+0,0013
Sat, 10 Oct 2015 23:19:12 +0000	0,0359000000	-0,0003
Tue, 06 Oct 2015 14:11:03 +0000	0,0362000000	+0,0001
Sun, 04 Oct 2015 20:38:40 +0000	0,0361000000	-0,0002
Thu, 01 Oct 2015 11:17:39 +0000	0,0363000000	0
Thu, 01 Oct 2015 03:58:58 +0000	0,0363000000	+10
Wed, 30 Sep 2015 16:24:19 +0000	0,0362000000	+0,0005
Tue, 29 Sep 2015 01:31:49 +0000	0,0357000000	+0,0001
Sun, 27 Sep 2015 20:28:32 +0000	0,0356000000	0
Sun, 27 Sep 2015 15:36:19 +0000	0,0356000000	0
Fri, 25 Sep 2015 21:12:34 +0000	0,0356000000	-0,0001
Tue, 22 Sep 2015 06:55:20 +0000	0,0357000000	+0,0004
Sun, 20 Sep 2015 05:18:51 +0000	0,0353000000	+0,0007
Thu, 17 Sep 2015 22:02:19 +0000	0,0346000000	-0,0004
Thu, 17 Sep 2015 04:56:49 +0000	0,0350000000	10
Tue, 15 Sep 2015 22:59:12 +0000	0,0351000000	+10
Mon, 14 Sep 2015 10:48:15 +0000	0,0350000000	+0,0002
Sun, 13 Sep 2015 08:15:30 +0000	0,0348000000	0
Sat, 12 Sep 2015 16:00:57 +0000	0,0348000000	-0,0004
Thu, 10 Sep 2015 16:53:11 +0000	0,0352000000	-0,0003
Wed, 09 Sep 2015 00:21:38 +0000	0,0355000000	-0,0002
Fri, 04 Sep 2015 06:51:34 +0000	0,0357000000	10
Thu, 03 Sep 2015 21:28:38 +0000	0,0358000000	+0,0002
Wed, 02 Sep 2015 14:53:51 +0000	0,0356000000	+0,0001
Mon, 31 Aug 2015 22:50:17 +0000	0,0355000000	-0,0001
Fri, 28 Aug 2015 05:37:35 +0000	0,0356000000	+0,0004
Mon, 24 Aug 2015 03:57:46 +0000	0,0352000000	-0,001
Fri, 14 Aug 2015 15:17:00 +0000	0,0362000000	-0,0008
Fri, 31 Jul 2015 01:11:20 +0000	0,0370000000	+0,0006
Tue, 28 Jul 2015 17:26:04 +0000	0,0364000000	10
Tue, 28 Jul 2015 14:20:46 +0000	0,0365000000	-0,0004
Sun, 26 Jul 2015 01:14:07 +0000	0,0369000000	10
Wed, 22 Jul 2015 09:37:53 +0000	0,0370000000	-0,0001
Wed, 15 Jul 2015 13:01:12 +0000	0,0371000000	+0,0002
Sun, 12 Jul 2015 03:23:10 +0000	0,0369000000	-0,0002
Sun, 05 Jul 2015 05:49:57 +0000	0,0371000000	10
Fri, 03 Jul 2015 07:37:14 +0000	0,0372000000	0
Thu, 02 Jul 2015 05:25:54 +0000	0,0372000000	+0,0003
Wed, 01 Jul 2015 00:35:04 +0000	0,0369000000	+0,0002
Sun, 28 Jun 2015 11:30:29 +0000	0,0367000000	+0,0001
Fri, 26 Jun 2015 00:13:58 +0000	0,0366000000	0
Thu, 25 Jun 2015 06:52:54 +0000	0,0366000000	+0,0004
Sun, 21 Jun 2015 08:32:19 +0000	0,0362000000	+0,0003
Sat, 13 Jun 2015 19:55:23 +0000	0,0359000000	+0,0002
Fri, 12 Jun 2015 18:18:20 +0000	0,0357000000	-0,0004
Fri, 12 Jun 2015 14:14:42 +0000	0,0361000000	-0,0001
Wed, 10 Jun 2015 05:21:12 +0000	0,0362000000	-0,0002
Mon, 08 Jun 2015 07:27:27 +0000	0,0364000000	-0,0008
Wed, 27 May 2015 00:44:57 +0000	0,0372000000	+10
Tue, 26 May 2015 10:32:18 +0000	0,0371000000	+0,0004
Sun, 24 May 2015 10:18:59 +0000	0,0367000000	0
Sat, 23 May 2015 14:23:54 +0000	0,0367000000	+0,002
Sat, 16 May 2015 15:38:50 +0000	0,0347000000	-0,0006
Wed, 13 May 2015 22:24:34 +0000	0,0353000000	-0,0003
Mon, 11 May 2015 07:14:00 +0000	0,0356000000	-0,0009
Sat, 25 Apr 2015 17:31:38 +0000	0,0365000000	-0,0004
Wed, 22 Apr 2015 08:49:13 +0000	0,0369000000	0
Tue, 21 Apr 2015 15:30:44 +0000	0,0369000000	-0,0003
Mon, 06 Apr 2015 09:53:24 +0000	0,0372000000	-0,0004
Tue, 24 Mar 2015 20:56:39 +0000	0,0376000000	-0,0007
Sun, 08 Mar 2015 09:15:33 +0000	0,0383000000	+0,0013
Mon, 23 Feb 2015 22:22:29 +0000	0,0370000000	+0,0002
Sun, 22 Feb 2015 18:38:54 +0000	0,0368000000	0
Thu, 19 Feb 2015 05:49:52 +0000	0,0368000000	-0,0001
Sun, 15 Feb 2015 13:50:22 +0000	0,0369000000	0
Sun, 15 Feb 2015 00:22:02 +0000	0,0369000000	-0,0003
Thu, 12 Feb 2015 07:40:27 +0000	0,0372000000	0
Sat, 07 Feb 2015 16:26:47 +0000	0,0372000000	+0,0002
Thu, 05 Feb 2015 16:51:13 +0000	0,0370000000	-0,0003
Tue, 03 Feb 2015 02:41:34 +0000	0,0373000000	0
Mon, 02 Feb 2015 13:42:38 +0000	0,0373000000	-0,0001
Sun, 01 Feb 2015 12:33:44 +0000	0,0374000000	-0,0005
Tue, 27 Jan 2015 19:42:15 +0000	0,0379000000	+0,0003
Sun, 18 Jan 2015 02:54:37 +0000	0,0376000000	+0,0001
Fri, 16 Jan 2015 07:36:03 +0000	0,0375000000	+0,0022
Fri, 26 Dec 2014 17:05:56 +0000	0,0353000000	+0,0008
Sat, 20 Dec 2014 02:07:40 +0000	0,0345000000	+0,0008
Sat, 13 Dec 2014 13:25:50 +0000	0,0337000000	10
Thu, 11 Dec 2014 15:32:39 +0000	0,0338000000	-0,0005
Mon, 08 Dec 2014 09:12:02 +0000	0,0343000000	+0,0002
Sun, 23 Nov 2014 22:16:29 +0000	0,0341000000	+0,0003
Tue, 11 Nov 2014 23:39:37 +0000	0,0338000000	-0,0001
Sat, 08 Nov 2014 04:11:56 +0000	0,0339000000	+0,0005
Tue, 28 Oct 2014 15:36:09 +0000	0,0334000000	-0,0001
Tue, 28 Oct 2014 08:05:12 +0000	0,0335000000	+0,0002
Wed, 15 Oct 2014 17:57:37 +0000	0,0333000000	-0,0003
Mon, 13 Oct 2014 14:00:39 +0000	0,0336000000	-0,0004
Sat, 04 Oct 2014 22:29:28 +0000	0,0340000000	+0,0004
Fri, 26 Sep 2014 09:42:44 +0000	0,0336000000	+0,0004
Thu, 25 Sep 2014 01:33:11 +0000	0,0332000000	+0,0004
Tue, 16 Sep 2014 21:46:45 +0000	0,0328000000	-0,0003
Mon, 15 Sep 2014 00:52:27 +0000	0,0331000000	-0,0002
Thu, 11 Sep 2014 18:08:59 +0000	0,0333000000	+0,0003
Sun, 07 Sep 2014 07:11:39 +0000	0,0330000000	10
Thu, 28 Aug 2014 10:51:45 +0000	0,0331000000	+0,001
Wed, 20 Aug 2014 03:33:12 +0000	0,0321000000	+0,0003
Tue, 12 Aug 2014 23:19:49 +0000	0,0318000000	0
Fri, 08 Aug 2014 22:11:43 +0000	0,0318000000	-0,0002
Fri, 08 Aug 2014 07:38:23 +0000	0,0320000000	+0,0001
Tue, 05 Aug 2014 17:50:26 +0000	0,0319000000	+10
Sun, 27 Jul 2014 17:59:45 +0000	0,0318000000	+0,0006
Wed, 09 Jul 2014 23:57:15 +0000	0,0312000000	-0,0005
Fri, 27 Jun 2014 04:40:25 +0000	0,0317000000	-0,0003
Wed, 04 Jun 2014 19:06:38 +0000	0,0320000000	+0,0004
Mon, 31 Mar 2014 18:17:18 +0000	0,0316000000	+0,0006
Thu, 13 Mar 2014 12:06:16 +0000	0,0310000000	+0,0005
Thu, 13 Feb 2014 16:14:19 +0000	0,0305000000	-0,0005
Sat, 30 Nov 2013 22:20:26 +0000	0,0310000000	+10
Thu, 28 Nov 2013 21:59:57 +0000	0,0309000000	-0,0006618747
Mon, 04 Nov 2013 03:51:59 +0000	0,0315618747	+0,0008020879
Sat, 02 Nov 2013 10:02:24 +0000	0,0307597868	5,228355
Fri, 25 Oct 2013 06:34:57 +0000	0,0308120703	-0,0001759591
Tue, 22 Oct 2013 08:16:53 +0000	0,0309880294	-0,0001107641
Sun, 20 Oct 2013 04:56:23 +0000	0,0310987935	-0,0004375412
Sat, 05 Oct 2013 14:02:50 +0000	0,0315363347	+0,0004619431
Mon, 16 Sep 2013 01:37:49 +0000	0,0310743916	6,04343
Mon, 09 Sep 2013 13:55:59 +0000	0,0311348259	+0,0006161724
Thu, 29 Aug 2013 01:08:36 +0000	0,0305186535	+0,0003370626
Wed, 28 Aug 2013 03:50:06 +0000	0,0301815909	-0,0019509708
Fri, 09 Aug 2013 11:42:28 +0000	0,0321325617	-0,0008464499
Thu, 01 Aug 2013 09:13:09 +0000	0,0329790116	-0,0007575026
Mon, 29 Jul 2013 00:22:03 +0000	0,0337365142	-0,0006675203
Fri, 28 Jun 2013 01:36:53 +0000	0,0344040345	-0,0002893024
Wed, 26 Jun 2013 09:48:53 +0000	0,0346933369	-0,0001060321
Sun, 23 Jun 2013 16:45:26 +0000	0,0347993690	0
Sat, 22 Jun 2013 13:03:41 +0000	0,0347993690	-0,0017250649
Thu, 30 May 2013 01:38:51 +0000	0,0365244339	+0,0001688479
Wed, 22 May 2013 22:08:28 +0000	0,0363555860	-0,0003257737
Tue, 14 May 2013 22:51:18 +0000	0,0366813597	6,5457
Fri, 03 May 2013 11:30:46 +0000	0,0366879054	+0,0001227168
Wed, 24 Apr 2013 15:20:43 +0000	0,0365651886	+0,0001803169
Sat, 06 Apr 2013 11:09:59 +0000	0,0363848717	-0,0010772204
Mon, 01 Apr 2013 02:18:39 +0000	0,0374620921	0
Sun, 31 Mar 2013 19:59:48 +0000	0,0374620921	+0,0006903786
Fri, 15 Mar 2013 01:31:47 +0000	0,0367717135	+0,0005176117
Tue, 05 Mar 2013 15:39:11 +0000	0,0362541018	-0,0003216305
Tue, 26 Feb 2013 21:33:10 +0000	0,0365757323	+0,0003268144
Fri, 22 Feb 2013 03:41:58 +0000	0,0362489179	+5,43372
Sat, 16 Feb 2013 21:39:04 +0000	0,0361945807	+0,0003232381
Thu, 14 Feb 2013 13:13:35 +0000	0,0358713426	-0,0001516585
Tue, 12 Feb 2013 13:32:28 +0000	0,0360230011	+6,342775
Tue, 12 Feb 2013 08:23:40 +0000	0,0359595734	-0,0003227961
Sun, 10 Feb 2013 07:59:15 +0000	0,0362823695	0
Sat, 09 Feb 2013 20:28:32 +0000	0,0362823695	+6,292
Tue, 05 Feb 2013 03:23:01 +0000	0,0362817403	+0,0001054652
Tue, 29 Jan 2013 02:49:16 +0000	0,0361762751	-0,0001300413
Fri, 25 Jan 2013 22:33:52 +0000	0,0363063164	+0,0009363927
Sat, 12 Jan 2013 09:52:11 +0000	0,0353699237	-0,0002675647
Thu, 10 Jan 2013 20:07:17 +0000	0,0356374884	+0,0001909715
Tue, 01 Jan 2013 13:07:35 +0000	0,0354465169	-0,0006214703
Thu, 22 Nov 2012 17:58:09 +0000	0,0360679872	-0,0005591878
Wed, 21 Nov 2012 13:51:30 +0000	0,0366271750	-0,0004658251
Mon, 19 Nov 2012 05:49:51 +0000	0,0370930001	+5,7416
Sun, 18 Nov 2012 09:54:44 +0000	0,0370355841	+1,573435
Fri, 16 Nov 2012 18:54:19 +0000	0,0370198498	-0,0004877082
Sat, 10 Nov 2012 01:01:20 +0000	0,0375075580	+0,0002518949
Sat, 03 Nov 2012 22:20:54 +0000	0,0372556631	+6,92146
Thu, 25 Oct 2012 18:16:02 +0000	0,0371864485	-0,0014628613
Sat, 21 Jul 2012 16:23:16 +0000	0,0386493098	-0,0002692213
Fri, 13 Jul 2012 02:55:32 +0000	0,0389185311	-0,0002012733
Wed, 04 Jul 2012 22:47:24 +0000	0,0391198044	+7,9139
Tue, 03 Jul 2012 20:52:43 +0000	0,0390406654	-0,0005220377
Fri, 29 Jun 2012 17:11:36 +0000	0,0395627031	-0,0002405642
Tue, 26 Jun 2012 14:56:44 +0000	0,0398032673	+9,59051
Sun, 24 Jun 2012 02:15:28 +0000	0,0397073622	+7,68578
Mon, 18 Jun 2012 23:23:18 +0000	0,0396305044	-0,0005872499
Thu, 14 Jun 2012 11:51:01 +0000	0,0402177543	-0,0001827874
Wed, 13 Jun 2012 06:26:52 +0000	0,0404005417	+0,0009542638
Fri, 08 Jun 2012 01:27:25 +0000	0,0394462779	+0,0017854719
Sat, 05 May 2012 18:27:42 +0000	0,0376608060	+4,795
Thu, 03 May 2012 07:36:50 +0000	0,0376128560	-0,0001889169
Fri, 27 Apr 2012 14:54:43 +0000	0,0378017729	+2,74466
Thu, 26 Apr 2012 03:08:33 +0000	0,0377743263	-0,0005769504
Mon, 02 Apr 2012 07:25:36 +0000	0,0383512767	-0,0001027993
Mon, 26 Mar 2012 09:09:02 +0000	0,0384540760	-0,0007479334
Sun, 18 Mar 2012 23:09:42 +0000	0,0392020094	0
Sun, 18 Mar 2012 19:44:38 +0000	0,0392020094	-0,0002840223
Thu, 15 Mar 2012 13:16:39 +0000	0,0394860317	+5,20052
Tue, 06 Mar 2012 21:07:06 +0000	0,0394340265	-0,0011306052
Sat, 18 Feb 2012 20:32:50 +0000	0,0405646317	-0,0009194599
Thu, 16 Feb 2012 11:40:47 +0000	0,0414840916	+0,0007525209
Mon, 13 Feb 2012 10:59:18 +0000	0,0407315707	-0,0001303182
Mon, 30 Jan 2012 15:56:39 +0000	0,0408618889	-0,0013385327
Thu, 19 Jan 2012 11:51:23 +0000	0,0422004216	+0,002305982
Wed, 28 Dec 2011 18:20:38 +0000	0,0398944396	-0,0004954757
Tue, 27 Dec 2011 01:22:28 +0000	0,0403899153	-0,0005779428
Tue, 06 Dec 2011 13:26:36 +0000	0,0409678581	+0,0004023119
Thu, 01 Dec 2011 18:02:13 +0000	0,0405655462	+0,000239325
Wed, 23 Nov 2011 23:15:00 +0000	0,0403262212	5,0761
Tue, 08 Nov 2011 21:41:10 +0000	0,0403312973	+0,0004652387
Fri, 04 Nov 2011 08:40:44 +0000	0,0398660586	+9,68314
Tue, 25 Oct 2011 02:57:46 +0000	0,0397692272	-0,0003533591
Mon, 17 Oct 2011 14:21:17 +0000	0,0401225863	-0,0017561304
Mon, 10 Oct 2011 00:19:47 +0000	0,0418787167	-0,0004222816
Fri, 23 Sep 2011 06:00:16 +0000	0,0423009983	-0,0005952625
Sat, 17 Sep 2011 01:20:06 +0000	0,0428962608	+0,0040010052
Tue, 30 Aug 2011 12:10:49 +0000	0,0388952556	-0,0001728191
Sat, 27 Aug 2011 17:04:27 +0000	0,0390680747	0
Sat, 27 Aug 2011 02:55:03 +0000	0,0390680747	-0,0003642064
Thu, 25 Aug 2011 11:07:11 +0000	0,0394322811	-0,0001839928
Wed, 24 Aug 2011 02:33:26 +0000	0,0396162739	+0,000219627
Sun, 10 Jul 2011 14:17:06 +0000	0,0393966469	0

Please note that NPR to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 06:19:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Polish zloty exchange chart

Note: The Nepalese rupee to Polish zloty chart allow you to see for free currency exchange rate graph history for the NPR/PLN currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Polish zloty pair for a period of 2440 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.