The exchange rate as of today for NPR/PYG is NPR per PYG, which means that with 100 Nepalese rupees you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for NPR/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or PYG currencies.

NPR to PYG exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 06:02:39 +0000	53,5526000000	+0,1692
Tue, 06 Mar 2018 04:07:34 +0000	53,3834000000	-0,9189
Wed, 01 Nov 2017 09:08:45 +0000	54,3023000000	-0,0772
Mon, 30 Oct 2017 09:16:35 +0000	54,3795000000	0
Sun, 29 Oct 2017 13:34:57 +0000	54,3795000000	-0,0483
Fri, 27 Oct 2017 09:52:04 +0000	54,4278000000	+0,1072
Tue, 24 Oct 2017 16:32:27 +0000	54,3206000000	-0,0589
Fri, 20 Oct 2017 18:26:51 +0000	54,3795000000	+0,0386
Tue, 17 Oct 2017 09:13:34 +0000	54,3409000000	+0,2023
Sat, 14 Oct 2017 15:58:00 +0000	54,1386000000	+0,0128
Wed, 11 Oct 2017 17:00:20 +0000	54,1258000000	+0,0596
Tue, 10 Oct 2017 00:13:35 +0000	54,0662000000	+0,0326
Mon, 09 Oct 2017 05:50:22 +0000	54,0336000000	0
Sun, 08 Oct 2017 19:22:06 +0000	54,0336000000	-0,0288
Fri, 06 Oct 2017 01:57:01 +0000	54,0624000000	-0,2442
Mon, 02 Oct 2017 02:00:18 +0000	54,3066000000	0
Sat, 30 Sep 2017 03:28:04 +0000	54,3066000000	-0,9786
Fri, 22 Sep 2017 10:19:06 +0000	55,2852000000	-0,0491
Tue, 19 Sep 2017 19:26:00 +0000	55,3343000000	-0,0527
Sat, 09 Sep 2017 17:12:11 +0000	55,3870000000	+0,1356
Fri, 08 Sep 2017 02:23:17 +0000	55,2514000000	0
Thu, 07 Sep 2017 22:20:17 +0000	55,2514000000	+0,0619
Wed, 06 Sep 2017 23:19:11 +0000	55,1895000000	-0,0218
Mon, 04 Sep 2017 08:34:09 +0000	55,2113000000	+0,0224
Wed, 30 Aug 2017 05:05:12 +0000	55,1889000000	-0,0531
Mon, 28 Aug 2017 05:43:21 +0000	55,2420000000	+0,5155
Wed, 23 Aug 2017 22:19:06 +0000	54,7265000000	+0,3482
Mon, 21 Aug 2017 01:15:34 +0000	54,3783000000	0
Sun, 20 Aug 2017 10:30:56 +0000	54,3783000000	-0,2638
Sun, 06 Aug 2017 11:19:18 +0000	54,6421000000	0
Sat, 05 Aug 2017 17:47:17 +0000	54,6421000000	+0,021
Thu, 03 Aug 2017 08:40:25 +0000	54,6211000000	-0,0208
Wed, 02 Aug 2017 21:41:39 +0000	54,6419000000	+0,4618
Tue, 01 Aug 2017 09:44:43 +0000	54,1801000000	+0,057
Mon, 31 Jul 2017 21:02:03 +0000	54,1231000000	+0,0177
Mon, 31 Jul 2017 00:11:19 +0000	54,1054000000	0
Sun, 30 Jul 2017 14:56:20 +0000	54,1054000000	0
Sun, 30 Jul 2017 07:45:11 +0000	54,1054000000	+0,1807
Wed, 26 Jul 2017 04:05:03 +0000	53,9247000000	0
Tue, 25 Jul 2017 11:51:38 +0000	53,9247000000	+0,0303
Mon, 24 Jul 2017 04:09:54 +0000	53,8944000000	-0,0974
Sat, 22 Jul 2017 03:14:31 +0000	53,9918000000	+0,1259
Fri, 21 Jul 2017 14:11:41 +0000	53,8659000000	-0,1379
Fri, 21 Jul 2017 07:27:56 +0000	54,0038000000	+0,0722
Wed, 19 Jul 2017 01:04:48 +0000	53,9316000000	+0,1248
Sun, 16 Jul 2017 07:12:42 +0000	53,8068000000	0
Fri, 14 Jul 2017 21:12:24 +0000	53,8068000000	+0,1292
Thu, 13 Jul 2017 00:31:32 +0000	53,6776000000	+0,1768
Wed, 12 Jul 2017 07:48:02 +0000	53,5008000000	-0,4951
Fri, 30 Jun 2017 03:27:06 +0000	53,9959000000	+0,1767
Sun, 25 Jun 2017 16:18:00 +0000	53,8192000000	0
Sun, 25 Jun 2017 06:22:47 +0000	53,8192000000	-0,2003
Mon, 19 Jun 2017 08:05:58 +0000	54,0195000000	+0,0272
Fri, 16 Jun 2017 13:20:27 +0000	53,9923000000	+0,0228
Thu, 15 Jun 2017 16:30:28 +0000	53,9695000000	-0,264
Thu, 15 Jun 2017 06:21:14 +0000	54,2335000000	+0,102
Wed, 14 Jun 2017 18:31:58 +0000	54,1315000000	-0,0503
Wed, 14 Jun 2017 12:50:50 +0000	54,1818000000	+0,0489
Wed, 14 Jun 2017 06:58:24 +0000	54,1329000000	+0,0137
Tue, 13 Jun 2017 13:14:27 +0000	54,1192000000	-0,0358
Mon, 12 Jun 2017 06:08:54 +0000	54,1550000000	-0,059
Sat, 10 Jun 2017 18:19:18 +0000	54,2140000000	0
Sat, 10 Jun 2017 06:13:38 +0000	54,2140000000	+0,2561
Wed, 07 Jun 2017 04:22:04 +0000	53,9579000000	+0,2486
Tue, 06 Jun 2017 14:08:09 +0000	53,7093000000	-0,5422
Sun, 04 Jun 2017 10:17:42 +0000	54,2515000000	0
Sat, 03 Jun 2017 14:26:03 +0000	54,2515000000	0
Sat, 03 Jun 2017 07:36:05 +0000	54,2515000000	+0,072
Fri, 02 Jun 2017 04:00:21 +0000	54,1795000000	+0,0727
Thu, 01 Jun 2017 11:57:52 +0000	54,1068000000	-0,1283
Tue, 30 May 2017 00:57:35 +0000	54,2351000000	-0,4754
Sun, 28 May 2017 01:43:12 +0000	54,7105000000	0
Sat, 27 May 2017 05:47:54 +0000	54,7105000000	+0,4557
Thu, 25 May 2017 05:04:32 +0000	54,2548000000	-0,1191
Wed, 24 May 2017 12:12:08 +0000	54,3739000000	-0,1802
Mon, 22 May 2017 07:43:52 +0000	54,5541000000	+0,4006
Sun, 21 May 2017 14:10:02 +0000	54,1535000000	-0,2417
Mon, 15 May 2017 14:55:25 +0000	54,3952000000	+0,1839
Mon, 15 May 2017 02:04:26 +0000	54,2113000000	0
Sun, 14 May 2017 20:09:37 +0000	54,2113000000	0
Sat, 13 May 2017 15:10:15 +0000	54,2113000000	-0,0991
Thu, 11 May 2017 14:09:46 +0000	54,3104000000	+0,3099
Wed, 10 May 2017 19:52:12 +0000	54,0005000000	-0,7107
Sat, 06 May 2017 22:01:42 +0000	54,7112000000	0
Sat, 06 May 2017 03:45:14 +0000	54,7112000000	+0,4738
Tue, 02 May 2017 06:36:26 +0000	54,2374000000	+0,1316
Sun, 30 Apr 2017 03:36:55 +0000	54,1058000000	-0,0258
Fri, 28 Apr 2017 18:54:50 +0000	54,1316000000	-0,3409
Wed, 26 Apr 2017 18:21:01 +0000	54,4725000000	+0,1806
Wed, 26 Apr 2017 01:35:07 +0000	54,2919000000	+0,3214
Sat, 22 Apr 2017 10:24:47 +0000	53,9705000000	+0,4675
Wed, 19 Apr 2017 10:46:43 +0000	53,5030000000	-0,2256
Mon, 17 Apr 2017 15:59:50 +0000	53,7286000000	+0,0629
Sun, 16 Apr 2017 14:36:51 +0000	53,6657000000	0
Sun, 16 Apr 2017 07:52:06 +0000	53,6657000000	-0,0189
Thu, 13 Apr 2017 16:28:34 +0000	53,6846000000	-0,2237
Mon, 10 Apr 2017 15:51:36 +0000	53,9083000000	-0,7435
Sun, 09 Apr 2017 10:29:05 +0000	54,6518000000	0
Fri, 07 Apr 2017 14:53:55 +0000	54,6518000000	+0,4523
Wed, 05 Apr 2017 13:26:36 +0000	54,1995000000	-0,046
Mon, 03 Apr 2017 21:49:02 +0000	54,2455000000	-0,0701
Wed, 29 Mar 2017 09:26:28 +0000	54,3156000000	+0,9171
Fri, 24 Mar 2017 01:28:54 +0000	53,3985000000	+0,6281
Mon, 20 Mar 2017 12:15:57 +0000	52,7704000000	+0,1088
Sat, 18 Mar 2017 21:33:22 +0000	52,6616000000	+0,1794
Thu, 16 Mar 2017 03:29:48 +0000	52,4822000000	+1,4279
Sat, 11 Mar 2017 14:20:00 +0000	51,0543000000	+0,0732
Fri, 10 Mar 2017 06:36:49 +0000	50,9811000000	-0,1029
Thu, 09 Mar 2017 13:48:42 +0000	51,0840000000	+0,2764
Wed, 08 Mar 2017 22:24:52 +0000	50,8076000000	-0,0735
Wed, 08 Mar 2017 00:33:54 +0000	50,8811000000	-0,0212
Tue, 07 Mar 2017 20:02:19 +0000	50,9023000000	-0,2033
Mon, 06 Mar 2017 01:10:12 +0000	51,1056000000	0
Sat, 04 Mar 2017 23:21:59 +0000	51,1056000000	0
Sat, 04 Mar 2017 19:28:20 +0000	51,1056000000	0
Sat, 04 Mar 2017 14:15:37 +0000	51,1056000000	-0,0074
Thu, 02 Mar 2017 01:22:57 +0000	51,1130000000	-0,7483
Tue, 28 Feb 2017 12:53:15 +0000	51,8613000000	+0,0864
Sat, 25 Feb 2017 06:11:23 +0000	51,7749000000	-1,3896
Thu, 16 Feb 2017 21:39:07 +0000	53,1645000000	-0,6661
Fri, 10 Feb 2017 03:01:07 +0000	53,8306000000	+0,1311
Thu, 09 Feb 2017 17:07:21 +0000	53,6995000000	+0,4914
Tue, 07 Feb 2017 15:23:39 +0000	53,2081000000	-0,0904
Fri, 03 Feb 2017 19:51:23 +0000	53,2985000000	-0,4968
Fri, 03 Feb 2017 04:53:00 +0000	53,7953000000	+0,41
Sun, 29 Jan 2017 15:25:31 +0000	53,3853000000	0
Sun, 29 Jan 2017 08:32:59 +0000	53,3853000000	+0,3201
Sun, 22 Jan 2017 08:39:34 +0000	53,0652000000	0
Sat, 21 Jan 2017 09:32:52 +0000	53,0652000000	-0,0471
Fri, 20 Jan 2017 08:44:35 +0000	53,1123000000	-0,0375
Thu, 19 Jan 2017 02:25:28 +0000	53,1498000000	+0,0928
Sun, 15 Jan 2017 23:26:23 +0000	53,0570000000	+0,204
Mon, 09 Jan 2017 19:01:40 +0000	52,8530000000	-0,5675
Sun, 08 Jan 2017 16:40:51 +0000	53,4205000000	+0,9541
Tue, 03 Jan 2017 23:10:18 +0000	52,4664000000	-0,369
Mon, 02 Jan 2017 06:32:35 +0000	52,8354000000	0
Sun, 01 Jan 2017 23:11:59 +0000	52,8354000000	0
Sat, 31 Dec 2016 17:58:24 +0000	52,8354000000	-0,2762
Fri, 30 Dec 2016 18:20:42 +0000	53,1116000000	-0,4063
Sun, 25 Dec 2016 20:07:17 +0000	53,5179000000	0
Sun, 25 Dec 2016 08:10:15 +0000	53,5179000000	0
Sun, 25 Dec 2016 02:10:28 +0000	53,5179000000	-0,0695
Tue, 20 Dec 2016 00:00:19 +0000	53,5874000000	-0,3523
Mon, 19 Dec 2016 00:10:57 +0000	53,9397000000	+0,2388
Fri, 16 Dec 2016 01:44:05 +0000	53,7009000000	-0,0401
Thu, 15 Dec 2016 04:54:00 +0000	53,7410000000	-0,1842
Wed, 14 Dec 2016 10:38:56 +0000	53,9252000000	-0,2077
Thu, 08 Dec 2016 17:51:35 +0000	54,1329000000	+0,5582
Sat, 03 Dec 2016 02:16:39 +0000	53,5747000000	+0,0835
Fri, 02 Dec 2016 08:30:13 +0000	53,4912000000	+0,1074
Thu, 01 Dec 2016 12:37:05 +0000	53,3838000000	+0,0469
Wed, 30 Nov 2016 08:07:59 +0000	53,3369000000	+0,1114
Sun, 27 Nov 2016 15:47:19 +0000	53,2255000000	0
Sun, 27 Nov 2016 05:11:52 +0000	53,2255000000	0
Sat, 26 Nov 2016 03:34:11 +0000	53,2255000000	-0,2735
Sun, 13 Nov 2016 12:07:34 +0000	53,4990000000	0
Sun, 13 Nov 2016 07:18:45 +0000	53,4990000000	+0,3042
Tue, 25 Oct 2016 21:28:03 +0000	53,1948000000	+0,9828
Thu, 13 Oct 2016 06:44:10 +0000	52,2120000000	-0,0304
Sat, 08 Oct 2016 11:19:53 +0000	52,2424000000	-0,1815
Wed, 05 Oct 2016 02:32:56 +0000	52,4239000000	+0,0803
Mon, 03 Oct 2016 20:22:24 +0000	52,3436000000	-0,0289
Sun, 25 Sep 2016 19:09:53 +0000	52,3725000000	+0,4933
Wed, 14 Sep 2016 04:07:04 +0000	51,8792000000	-0,0153
Mon, 12 Sep 2016 04:53:07 +0000	51,8945000000	-0,2103
Fri, 09 Sep 2016 08:59:43 +0000	52,1048000000	+0,2883
Sun, 04 Sep 2016 13:51:07 +0000	51,8165000000	+0,3648
Thu, 01 Sep 2016 07:46:47 +0000	51,4517000000	-0,1369
Wed, 31 Aug 2016 18:12:35 +0000	51,5886000000	+0,2175
Sun, 28 Aug 2016 14:13:31 +0000	51,3711000000	0
Sat, 27 Aug 2016 13:15:58 +0000	51,3711000000	-0,0233
Fri, 26 Aug 2016 12:40:38 +0000	51,3944000000	-0,349
Mon, 22 Aug 2016 03:43:23 +0000	51,7434000000	-0,0478
Mon, 15 Aug 2016 13:58:33 +0000	51,7912000000	0
Sat, 13 Aug 2016 08:36:25 +0000	51,7912000000	+0,2105
Thu, 11 Aug 2016 17:11:05 +0000	51,5807000000	-0,1717
Tue, 09 Aug 2016 22:35:08 +0000	51,7524000000	-0,2422
Sat, 06 Aug 2016 03:30:42 +0000	51,9946000000	+0,2899
Mon, 01 Aug 2016 01:56:26 +0000	51,7047000000	-0,2507
Thu, 28 Jul 2016 01:54:13 +0000	51,9554000000	-0,0602
Tue, 26 Jul 2016 02:32:22 +0000	52,0156000000	-0,0213
Wed, 20 Jul 2016 22:06:30 +0000	52,0369000000	+0,3752
Wed, 20 Jul 2016 15:22:47 +0000	51,6617000000	-0,4372
Mon, 18 Jul 2016 00:42:04 +0000	52,0989000000	+0,0233
Sat, 16 Jul 2016 04:18:56 +0000	52,0756000000	0
Fri, 15 Jul 2016 21:13:47 +0000	52,0756000000	+0,1866
Wed, 13 Jul 2016 18:21:16 +0000	51,8890000000	+0,0896
Thu, 30 Jun 2016 16:21:34 +0000	51,7994000000	-0,0714
Fri, 24 Jun 2016 14:46:56 +0000	51,8708000000	-1,006
Sun, 19 Jun 2016 00:23:46 +0000	52,8768000000	-0,1675
Sat, 11 Jun 2016 11:16:43 +0000	53,0443000000	+0,1217
Fri, 10 Jun 2016 04:20:25 +0000	52,9226000000	+0,0923
Thu, 09 Jun 2016 15:20:16 +0000	52,8303000000	-0,0325
Tue, 31 May 2016 22:24:01 +0000	52,8628000000	-0,4423
Mon, 30 May 2016 03:54:53 +0000	53,3051000000	0
Sat, 28 May 2016 23:00:41 +0000	53,3051000000	+1,3295
Tue, 24 May 2016 12:55:30 +0000	51,9756000000	-0,5083
Tue, 17 May 2016 19:17:27 +0000	52,4839000000	-0,4048
Sun, 15 May 2016 12:14:16 +0000	52,8887000000	0
Sun, 15 May 2016 02:22:58 +0000	52,8887000000	+0,2574
Fri, 13 May 2016 12:02:00 +0000	52,6313000000	+0,0882
Mon, 09 May 2016 18:37:05 +0000	52,5431000000	+0,2213
Wed, 04 May 2016 19:07:04 +0000	52,3218000000	-0,1724
Mon, 02 May 2016 03:31:38 +0000	52,4942000000	+0,4621
Wed, 20 Apr 2016 02:39:53 +0000	52,0321000000	0
Tue, 19 Apr 2016 23:27:44 +0000	52,0321000000	-0,3259
Tue, 19 Apr 2016 02:24:54 +0000	52,3580000000	+0,2082
Sun, 17 Apr 2016 22:03:45 +0000	52,1498000000	0
Sat, 16 Apr 2016 20:41:12 +0000	52,1498000000	-0,1924
Fri, 15 Apr 2016 05:28:24 +0000	52,3422000000	-0,1137
Wed, 13 Apr 2016 18:17:33 +0000	52,4559000000	-0,3923
Fri, 08 Apr 2016 18:37:25 +0000	52,8482000000	-0,399
Fri, 01 Apr 2016 22:51:16 +0000	53,2472000000	+0,0416
Wed, 16 Mar 2016 02:57:43 +0000	53,2056000000	-0,0578
Mon, 14 Mar 2016 22:49:51 +0000	53,2634000000	+1,1778
Thu, 25 Feb 2016 01:42:16 +0000	52,0856000000	-0,825
Fri, 19 Feb 2016 00:01:24 +0000	52,9106000000	-0,0031
Thu, 18 Feb 2016 11:04:09 +0000	52,9137000000	-0,3069
Mon, 15 Feb 2016 18:19:16 +0000	53,2206000000	-0,0609
Sun, 14 Feb 2016 04:30:38 +0000	53,2815000000	+0,4446
Thu, 11 Feb 2016 05:07:40 +0000	52,8369000000	-0,3602
Wed, 10 Feb 2016 04:28:38 +0000	53,1971000000	-0,7834
Wed, 03 Feb 2016 20:07:53 +0000	53,9805000000	-0,734
Tue, 26 Jan 2016 20:29:36 +0000	54,7145000000	-0,0681
Tue, 26 Jan 2016 12:08:55 +0000	54,7826000000	-0,1925
Mon, 25 Jan 2016 03:00:01 +0000	54,9751000000	+0,1855
Mon, 18 Jan 2016 13:33:38 +0000	54,7896000000	+0,0724
Sun, 17 Jan 2016 21:23:21 +0000	54,7172000000	-0,3749
Thu, 14 Jan 2016 00:59:04 +0000	55,0921000000	+0,4679
Mon, 04 Jan 2016 02:16:34 +0000	54,6242000000	0
Sat, 02 Jan 2016 17:28:16 +0000	54,6242000000	-0,0223
Wed, 30 Dec 2015 15:53:11 +0000	54,6465000000	-0,3817
Sun, 27 Dec 2015 23:21:10 +0000	55,0282000000	0
Sun, 27 Dec 2015 10:44:07 +0000	55,0282000000	-0,1733
Sat, 19 Dec 2015 04:22:34 +0000	55,2015000000	+0,9932
Wed, 16 Dec 2015 05:02:32 +0000	54,2083000000	-0,0428
Tue, 15 Dec 2015 12:25:44 +0000	54,2511000000	+0,335
Wed, 09 Dec 2015 17:28:39 +0000	53,9161000000	+0,0447
Wed, 09 Dec 2015 11:51:38 +0000	53,8714000000	-0,2898
Thu, 03 Dec 2015 19:53:08 +0000	54,1612000000	+0,2987
Wed, 02 Dec 2015 17:49:54 +0000	53,8625000000	+0,4403
Wed, 02 Dec 2015 06:17:39 +0000	53,4222000000	+0,1579
Mon, 30 Nov 2015 22:06:04 +0000	53,2643000000	+0,0022
Mon, 30 Nov 2015 16:21:15 +0000	53,2621000000	+0,0292
Sun, 29 Nov 2015 02:40:22 +0000	53,2329000000	0
Sat, 28 Nov 2015 05:50:28 +0000	53,2329000000	-0,0344
Fri, 27 Nov 2015 03:04:51 +0000	53,2673000000	-0,118
Thu, 26 Nov 2015 05:23:54 +0000	53,3853000000	-0,0483
Wed, 25 Nov 2015 18:51:32 +0000	53,4336000000	+0,0804
Wed, 25 Nov 2015 00:34:11 +0000	53,3532000000	+0,1165
Sun, 15 Nov 2015 23:14:33 +0000	53,2367000000	-0,0588
Mon, 09 Nov 2015 03:04:51 +0000	53,2955000000	0
Fri, 06 Nov 2015 22:16:58 +0000	53,2955000000	-0,6739
Fri, 30 Oct 2015 14:20:40 +0000	53,9694000000	-0,2787
Fri, 30 Oct 2015 02:43:49 +0000	54,2481000000	-0,2621
Wed, 28 Oct 2015 20:45:19 +0000	54,5102000000	+0,0139
Tue, 27 Oct 2015 10:46:15 +0000	54,4963000000	+0,001
Tue, 27 Oct 2015 07:31:30 +0000	54,4953000000	-0,1029
Sat, 24 Oct 2015 19:15:56 +0000	54,5982000000	-0,0282
Mon, 19 Oct 2015 18:33:46 +0000	54,6264000000	+0,0111
Fri, 16 Oct 2015 09:17:44 +0000	54,6153000000	+0,5423
Tue, 13 Oct 2015 17:54:40 +0000	54,0730000000	+0,0317
Tue, 13 Oct 2015 06:28:46 +0000	54,0413000000	+0,1092
Wed, 07 Oct 2015 10:00:31 +0000	53,9321000000	+0,0927
Tue, 06 Oct 2015 14:04:56 +0000	53,8394000000	+0,5897
Mon, 28 Sep 2015 23:53:18 +0000	53,2497000000	+0,1637
Mon, 28 Sep 2015 18:08:24 +0000	53,0860000000	+0,1643
Sun, 27 Sep 2015 15:33:42 +0000	52,9217000000	0
Fri, 25 Sep 2015 21:12:37 +0000	52,9217000000	+0,4311
Thu, 24 Sep 2015 11:59:51 +0000	52,4906000000	+0,2636
Tue, 22 Sep 2015 14:53:14 +0000	52,2270000000	-0,3164
Fri, 18 Sep 2015 05:22:30 +0000	52,5434000000	+0,0428
Thu, 17 Sep 2015 00:54:55 +0000	52,5006000000	+0,1931
Tue, 15 Sep 2015 02:14:58 +0000	52,3075000000	0
Mon, 14 Sep 2015 22:39:37 +0000	52,3075000000	+0,2457
Sun, 13 Sep 2015 08:15:32 +0000	52,0618000000	0
Sun, 13 Sep 2015 04:43:57 +0000	52,0618000000	+0,3312
Fri, 11 Sep 2015 11:14:59 +0000	51,7306000000	+0,8411
Thu, 10 Sep 2015 05:39:26 +0000	50,8895000000	+0,3627
Tue, 08 Sep 2015 06:51:51 +0000	50,5268000000	-0,1133
Fri, 04 Sep 2015 16:32:23 +0000	50,6401000000	-0,3583
Wed, 02 Sep 2015 14:31:18 +0000	50,9984000000	+0,4518
Mon, 31 Aug 2015 09:55:44 +0000	50,5466000000	-0,1005
Wed, 26 Aug 2015 10:25:08 +0000	50,6471000000	-0,0019
Wed, 26 Aug 2015 06:48:56 +0000	50,6490000000	+0,5228
Sat, 22 Aug 2015 04:40:50 +0000	50,1262000000	-0,0812
Thu, 20 Aug 2015 09:44:12 +0000	50,2074000000	+0,0954
Tue, 18 Aug 2015 01:46:26 +0000	50,1120000000	-0,2405
Sat, 15 Aug 2015 01:28:36 +0000	50,3525000000	+0,1776
Fri, 14 Aug 2015 07:22:54 +0000	50,1749000000	+0,0728
Wed, 12 Aug 2015 08:29:59 +0000	50,1021000000	-0,6535
Thu, 16 Jul 2015 17:18:55 +0000	50,7556000000	+0,0456
Sat, 04 Jul 2015 12:02:20 +0000	50,7100000000	-0,1029
Thu, 02 Jul 2015 23:02:53 +0000	50,8129000000	0
Thu, 02 Jul 2015 12:01:29 +0000	50,8129000000	+0,1498
Thu, 25 Jun 2015 06:52:58 +0000	50,6631000000	-0,0204
Sun, 21 Jun 2015 22:36:16 +0000	50,6835000000	0
Sat, 20 Jun 2015 19:45:08 +0000	50,6835000000	0
Sat, 20 Jun 2015 03:41:07 +0000	50,6835000000	+0,588
Sun, 14 Jun 2015 03:53:52 +0000	50,0955000000	0
Sat, 13 Jun 2015 19:55:21 +0000	50,0955000000	+0,1219
Tue, 09 Jun 2015 13:36:52 +0000	49,9736000000	+0,1576
Fri, 05 Jun 2015 17:51:23 +0000	49,8160000000	-0,2905
Sun, 31 May 2015 13:51:59 +0000	50,1065000000	+0,2702
Tue, 26 May 2015 14:28:07 +0000	49,8363000000	-0,1035
Thu, 21 May 2015 21:41:02 +0000	49,9398000000	+0,1412
Sun, 17 May 2015 16:34:42 +0000	49,7986000000	+0,3658
Wed, 13 May 2015 22:22:54 +0000	49,4328000000	+0,1089
Fri, 08 May 2015 10:46:08 +0000	49,3239000000	+0,2294
Fri, 08 May 2015 00:51:47 +0000	49,0945000000	-0,2373
Wed, 06 May 2015 12:22:36 +0000	49,3318000000	-0,0687
Mon, 27 Apr 2015 22:44:02 +0000	49,4005000000	0
Mon, 27 Apr 2015 19:40:46 +0000	49,4005000000	-0,643
Thu, 23 Apr 2015 01:53:15 +0000	50,0435000000	+0,0988
Sun, 19 Apr 2015 09:17:19 +0000	49,9447000000	+1,2906
Mon, 06 Apr 2015 09:53:31 +0000	48,6541000000	+0,2977
Sun, 22 Mar 2015 06:04:26 +0000	48,3564000000	+0,3654
Thu, 12 Mar 2015 15:14:48 +0000	47,9910000000	+0,8782
Sun, 08 Mar 2015 08:47:29 +0000	47,1128000000	0
Sat, 07 Mar 2015 16:57:59 +0000	47,1128000000	-0,667
Sun, 01 Mar 2015 21:27:07 +0000	47,7798000000	+0,1375
Thu, 19 Feb 2015 18:18:49 +0000	47,6423000000	-0,0785
Wed, 18 Feb 2015 03:40:22 +0000	47,7208000000	-0,1618
Sat, 14 Feb 2015 21:19:43 +0000	47,8826000000	-0,4074
Sat, 07 Feb 2015 16:25:03 +0000	48,2900000000	-0,0382
Fri, 06 Feb 2015 07:15:18 +0000	48,3282000000	-0,163
Thu, 05 Feb 2015 15:23:57 +0000	48,4912000000	-0,1361
Sun, 01 Feb 2015 18:58:29 +0000	48,6273000000	0
Sun, 01 Feb 2015 12:38:32 +0000	48,6273000000	0
Sun, 01 Feb 2015 03:45:02 +0000	48,6273000000	-0,2945
Tue, 27 Jan 2015 09:22:56 +0000	48,9218000000	+1,2249
Sat, 17 Jan 2015 17:41:32 +0000	47,6969000000	-0,1829
Fri, 16 Jan 2015 07:36:06 +0000	47,8798000000	+2,3333
Tue, 16 Dec 2014 21:14:37 +0000	45,5465000000	-0,8453
Fri, 12 Dec 2014 21:17:18 +0000	46,3918000000	+0,0228
Tue, 02 Dec 2014 03:06:09 +0000	46,3690000000	-0,5468
Mon, 17 Nov 2014 02:48:49 +0000	46,9158000000	0
Sun, 16 Nov 2014 18:17:32 +0000	46,9158000000	+0,2309
Wed, 12 Nov 2014 20:10:21 +0000	46,6849000000	+0,1012
Tue, 28 Oct 2014 15:36:22 +0000	46,5837000000	+0,2252
Thu, 16 Oct 2014 00:52:58 +0000	46,3585000000	+1,0993
Wed, 08 Oct 2014 07:44:43 +0000	45,2592000000	+0,112
Mon, 06 Oct 2014 13:30:12 +0000	45,1472000000	+1,0264
Sun, 21 Sep 2014 12:25:18 +0000	44,1208000000	+0,3242
Thu, 18 Sep 2014 01:18:44 +0000	43,7966000000	-0,0968
Tue, 16 Sep 2014 09:48:17 +0000	43,8934000000	-0,0179
Mon, 15 Sep 2014 20:10:09 +0000	43,9113000000	-0,0751
Sat, 13 Sep 2014 18:04:48 +0000	43,9864000000	+0,2337
Thu, 11 Sep 2014 00:15:25 +0000	43,7527000000	-0,5135
Tue, 09 Sep 2014 15:24:22 +0000	44,2662000000	+0,1298
Thu, 28 Aug 2014 11:42:37 +0000	44,1364000000	+0,6684
Fri, 08 Aug 2014 07:38:29 +0000	43,4680000000	+0,0741
Tue, 05 Aug 2014 05:30:21 +0000	43,3939000000	-0,0866
Sat, 19 Jul 2014 04:56:19 +0000	43,4805000000	-0,2414
Sun, 13 Jul 2014 03:00:47 +0000	43,7219000000	-0,3285
Tue, 08 Jul 2014 15:58:18 +0000	44,0504000000	+0,1514
Sun, 06 Jul 2014 19:13:49 +0000	43,8990000000	-1,4723
Fri, 27 Jun 2014 01:19:40 +0000	45,3713000000	-0,1761
Tue, 24 Jun 2014 09:55:37 +0000	45,5474000000	-0,0057
Thu, 19 Jun 2014 13:33:06 +0000	45,5531000000	-1,3956
Fri, 16 May 2014 09:52:48 +0000	46,9487000000	+0,6464
Tue, 13 May 2014 12:15:24 +0000	46,3023000000	+0,305
Mon, 05 May 2014 12:17:44 +0000	45,9973000000	-0,0407
Sat, 12 Apr 2014 18:51:14 +0000	46,0380000000	-0,1934
Mon, 07 Apr 2014 22:58:19 +0000	46,2314000000	+1,163
Wed, 12 Mar 2014 09:06:34 +0000	45,0684000000	-0,2864
Wed, 12 Feb 2014 21:40:42 +0000	45,3548000000	-1,3832
Wed, 22 Jan 2014 03:04:27 +0000	46,7380000000	+0,3388
Mon, 06 Jan 2014 16:21:44 +0000	46,3992000000	+0,4472
Sat, 04 Jan 2014 18:35:53 +0000	45,9520000000	+0,3663
Thu, 19 Dec 2013 17:04:51 +0000	45,5857000000	+0,2836
Tue, 10 Dec 2013 03:48:31 +0000	45,3021000000	+0,6693566
Fri, 01 Nov 2013 17:37:42 +0000	44,6327434000	-0,6828122
Fri, 01 Nov 2013 00:19:12 +0000	45,3155556000	+0,3644445
Fri, 25 Oct 2013 11:26:25 +0000	44,9511111000	+1,3022222
Tue, 17 Sep 2013 21:45:17 +0000	43,6488889000	-0,5073611
Wed, 11 Sep 2013 20:02:43 +0000	44,1562500000	+1,0235066
Thu, 22 Aug 2013 04:53:44 +0000	43,1327434000	-1,7876106
Wed, 14 Aug 2013 18:32:21 +0000	44,9203540000	-0,8008849
Thu, 01 Aug 2013 12:02:41 +0000	45,7212389000	-1,498492
Tue, 23 Jul 2013 14:01:12 +0000	47,2197309000	-0,2397286
Thu, 18 Jul 2013 05:51:16 +0000	47,4594595000	+0,3010885
Thu, 11 Jul 2013 10:22:46 +0000	47,1583710000	+0,2464767
Wed, 19 Jun 2013 03:23:14 +0000	46,9118943000	+0,4988508
Thu, 13 Jun 2013 16:43:52 +0000	46,4130435000	-1,412284
Sat, 08 Jun 2013 12:51:04 +0000	47,8253275000	-0,1702865
Fri, 07 Jun 2013 18:52:39 +0000	47,9956140000	+0,3332763
Tue, 04 Jun 2013 07:29:15 +0000	47,6623377000	+0,1053757
Fri, 24 May 2013 14:22:43 +0000	47,5569620000	+0,2700422
Fri, 24 May 2013 10:31:45 +0000	47,2869198000	-0,1772152
Wed, 22 May 2013 18:04:21 +0000	47,4641350000	+0,1446329
Mon, 13 May 2013 00:01:14 +0000	47,3195021000	-0,1578642
Wed, 08 May 2013 11:30:30 +0000	47,4773663000	-0,4101337
Tue, 30 Apr 2013 01:37:24 +0000	47,8875000000	+1,4947874
Tue, 09 Apr 2013 19:02:29 +0000	46,3927126000	-0,2186234
Mon, 01 Apr 2013 14:10:50 +0000	46,6113360000	+0,7866348
Wed, 20 Mar 2013 12:28:49 +0000	45,8247012000	-0,3279092
Tue, 19 Mar 2013 19:36:15 +0000	46,1526104000	+0,6248326
Fri, 22 Feb 2013 03:12:13 +0000	45,5277778000	-1,9025501
Sun, 17 Feb 2013 01:31:25 +0000	47,4303279000	0
Sat, 16 Feb 2013 21:39:04 +0000	47,4303279000	-0,1721311
Thu, 14 Feb 2013 13:13:28 +0000	47,6024590000	-0,3396898
Tue, 12 Feb 2013 13:41:08 +0000	47,9421488000	+0,0413224
Tue, 12 Feb 2013 08:23:35 +0000	47,9008264000	-0,3677686
Sun, 10 Feb 2013 07:59:15 +0000	48,2685950000	-0,1153712
Sat, 12 Jan 2013 09:52:01 +0000	48,3839662000	-0,5990125
Wed, 02 Jan 2013 10:16:46 +0000	48,9829787000	-1,7992435
Fri, 30 Nov 2012 19:33:01 +0000	50,7822222000	+0,5500793
Sun, 25 Nov 2012 19:49:05 +0000	50,2321429000	-0,0178571
Fri, 23 Nov 2012 14:38:29 +0000	50,2500000000	-0,3258929
Sat, 17 Nov 2012 17:56:39 +0000	50,5758929000	0
Sat, 17 Nov 2012 06:32:34 +0000	50,5758929000	+0,0044643
Fri, 16 Nov 2012 17:54:05 +0000	50,5714286000	-0,4330357
Fri, 16 Nov 2012 04:57:28 +0000	51,0044643000	+0,0758929
Thu, 15 Nov 2012 15:12:29 +0000	50,9285714000	-0,6383929
Wed, 07 Nov 2012 09:39:06 +0000	51,5669643000	+2,2350866
Sun, 22 Jul 2012 08:53:20 +0000	49,3318777000	0
Sun, 22 Jul 2012 04:25:40 +0000	49,3318777000	-0,2227075
Fri, 20 Jul 2012 21:07:35 +0000	49,5545852000	-3,527233
Sat, 30 Jun 2012 09:33:10 +0000	53,0818182000	-0,4961635
Sat, 23 Jun 2012 10:07:26 +0000	53,5779817000	-0,2469031
Fri, 22 Jun 2012 21:04:38 +0000	53,8248848000	+1,0466043
Mon, 11 Jun 2012 06:37:50 +0000	52,7782805000	+0,4643792
Sat, 09 Jun 2012 00:20:53 +0000	52,3139013000	+2,09651
Mon, 21 May 2012 03:26:48 +0000	50,2173913000	-0,2567466
Wed, 09 May 2012 11:51:54 +0000	50,4741379000	-0,2554758
Tue, 08 May 2012 22:11:42 +0000	50,7296137000	-1,2356037
Mon, 30 Apr 2012 19:46:12 +0000	51,9652174000	-0,0608696
Sat, 28 Apr 2012 08:43:44 +0000	52,0260870000	-0,0382907
Thu, 19 Apr 2012 10:33:55 +0000	52,0643777000	-0,1780465
Wed, 18 Apr 2012 14:35:02 +0000	52,2424242000	-0,5086488
Tue, 10 Apr 2012 10:34:44 +0000	52,7510730000	-0,4849785
Thu, 05 Apr 2012 20:41:43 +0000	53,2360515000	-0,193133
Tue, 03 Apr 2012 10:01:31 +0000	53,4291845000	+0,776824
Fri, 23 Mar 2012 00:02:27 +0000	52,6523605000	-0,4535717
Mon, 19 Mar 2012 05:06:37 +0000	53,1059322000	-0,5035099
Fri, 16 Mar 2012 12:37:47 +0000	53,6094421000	-3,1238912
Mon, 20 Feb 2012 12:33:38 +0000	56,7333333000	-1,1806938
Tue, 14 Feb 2012 00:26:55 +0000	57,9140271000	-2,4444635
Thu, 09 Feb 2012 01:37:15 +0000	60,3584906000	+1,2794208
Fri, 27 Jan 2012 09:01:53 +0000	59,0790698000	+1,2318476
Fri, 20 Jan 2012 06:21:09 +0000	57,8472222000	+0,7777778
Sat, 14 Jan 2012 05:24:57 +0000	57,0694444000	+0,5901817
Fri, 13 Jan 2012 17:08:30 +0000	56,4792627000	+3,7158698
Tue, 20 Dec 2011 06:50:57 +0000	52,7633929000	-0,9464285
Sun, 18 Dec 2011 01:59:34 +0000	53,7098214000	+0,1899976
Thu, 08 Dec 2011 22:10:24 +0000	53,5198238000	+1,6806934
Sun, 27 Nov 2011 20:44:21 +0000	51,8391304000	-1,8303975
Mon, 14 Nov 2011 14:15:47 +0000	53,6695279000	-0,675153
Tue, 08 Nov 2011 05:20:24 +0000	54,3446809000	+0,962328
Wed, 26 Oct 2011 13:10:37 +0000	53,3823529000	+0,2156862
Tue, 18 Oct 2011 15:12:06 +0000	53,1666667000	+0,038036
Sun, 16 Oct 2011 03:33:52 +0000	53,1286307000	+0,2852572
Wed, 21 Sep 2011 03:24:47 +0000	52,8433735000	+0,4489512
Tue, 20 Sep 2011 02:36:20 +0000	52,3944223000	-2,6855777
Mon, 19 Sep 2011 04:36:42 +0000	55,0800000000	0
Sun, 18 Sep 2011 23:28:55 +0000	55,0800000000	+1,5080156
Sun, 28 Aug 2011 10:22:33 +0000	53,5719844000	+0,3180782
Sat, 27 Aug 2011 17:54:57 +0000	53,2539062000	0
Sat, 27 Aug 2011 13:57:53 +0000	53,2539062000	-0,203125
Fri, 26 Aug 2011 22:26:41 +0000	53,4570312000	-0,421875
Wed, 24 Aug 2011 05:35:51 +0000	53,8789062000	+0,3575054
Sun, 21 Aug 2011 12:39:25 +0000	53,5214008000	-3,4986795
Sun, 10 Jul 2011 18:31:12 +0000	57,0200803000	0

Please note that NPR to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 06:02:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Paraguayan guarani exchange chart

Note: The Nepalese rupee to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the NPR/PYG currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Paraguayan guarani pair for a period of 2462 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.