The exchange rate as of today for NPR/QAR is NPR per QAR, which means that with 100 Nepalese rupees you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for NPR/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or QAR currencies.

NPR to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 00:43:53 +0000	0,0351000000	+10
Sun, 11 Mar 2018 01:51:22 +0000	0,0350000000	-0,0002
Tue, 24 Oct 2017 07:06:46 +0000	0,0352000000	-0,0011
Mon, 23 Oct 2017 22:04:05 +0000	0,0363000000	+0,0011
Tue, 17 Oct 2017 09:13:35 +0000	0,0352000000	-0,0012
Tue, 17 Oct 2017 03:58:42 +0000	0,0364000000	+0,0014
Mon, 16 Oct 2017 07:20:05 +0000	0,0350000000	-0,0008
Wed, 11 Oct 2017 17:00:20 +0000	0,0358000000	+0,0002
Sat, 07 Oct 2017 16:21:30 +0000	0,0356000000	0
Fri, 06 Oct 2017 18:33:24 +0000	0,0356000000	0
Fri, 06 Oct 2017 03:57:19 +0000	0,0356000000	-0,0001
Thu, 05 Oct 2017 15:49:19 +0000	0,0357000000	+0,0001
Wed, 04 Oct 2017 20:50:59 +0000	0,0356000000	+0,0007
Wed, 04 Oct 2017 12:07:28 +0000	0,0349000000	+0,0001
Tue, 03 Oct 2017 08:22:01 +0000	0,0348000000	-0,0009
Sun, 01 Oct 2017 09:46:54 +0000	0,0357000000	0
Sat, 30 Sep 2017 18:32:48 +0000	0,0357000000	+0,0005
Mon, 25 Sep 2017 08:53:39 +0000	0,0352000000	+0,0001
Sun, 24 Sep 2017 19:09:25 +0000	0,0351000000	-0,0001
Sun, 24 Sep 2017 06:32:50 +0000	0,0352000000	0
Sat, 23 Sep 2017 02:46:30 +0000	0,0352000000	-0,0009
Tue, 19 Sep 2017 01:10:21 +0000	0,0361000000	-0,0001
Tue, 12 Sep 2017 16:30:10 +0000	0,0362000000	10
Sun, 10 Sep 2017 04:09:26 +0000	0,0363000000	0
Fri, 08 Sep 2017 23:44:23 +0000	0,0363000000	+10
Fri, 08 Sep 2017 08:08:22 +0000	0,0362000000	+0,0002
Mon, 04 Sep 2017 18:52:45 +0000	0,0360000000	0
Sun, 03 Sep 2017 12:46:50 +0000	0,0360000000	+0,0002
Mon, 28 Aug 2017 21:28:04 +0000	0,0358000000	-0,0001
Thu, 24 Aug 2017 02:27:40 +0000	0,0359000000	+0,0004
Sat, 19 Aug 2017 23:45:02 +0000	0,0355000000	-0,0005
Sun, 06 Aug 2017 11:19:20 +0000	0,0360000000	0
Sat, 05 Aug 2017 21:33:44 +0000	0,0360000000	+0,0003
Thu, 03 Aug 2017 17:55:59 +0000	0,0357000000	0
Thu, 27 Jul 2017 06:44:29 +0000	0,0357000000	+0,0004
Mon, 24 Jul 2017 05:03:47 +0000	0,0353000000	-0,0001
Sun, 23 Jul 2017 18:07:50 +0000	0,0354000000	-0,0004
Sat, 15 Jul 2017 08:55:23 +0000	0,0358000000	+0,0006
Sat, 08 Jul 2017 08:21:10 +0000	0,0352000000	-0,0009
Sat, 01 Jul 2017 18:31:21 +0000	0,0361000000	+0,0005
Fri, 23 Jun 2017 16:36:59 +0000	0,0356000000	0
Wed, 21 Jun 2017 17:34:34 +0000	0,0356000000	0
Mon, 19 Jun 2017 11:54:03 +0000	0,0356000000	0
Sun, 18 Jun 2017 14:59:52 +0000	0,0356000000	0
Wed, 14 Jun 2017 18:32:01 +0000	0,0356000000	+0,0001
Sat, 10 Jun 2017 18:19:22 +0000	0,0355000000	+10
Tue, 06 Jun 2017 02:36:36 +0000	0,0354000000	+0,0001
Fri, 02 Jun 2017 03:15:22 +0000	0,0353000000	0
Tue, 30 May 2017 00:20:39 +0000	0,0353000000	+0,0002
Wed, 24 May 2017 04:23:05 +0000	0,0351000000	-0,0001
Sat, 20 May 2017 18:22:11 +0000	0,0352000000	+0,0001
Thu, 18 May 2017 22:41:27 +0000	0,0351000000	-0,0002
Fri, 12 May 2017 00:51:50 +0000	0,0353000000	+10
Tue, 09 May 2017 19:43:17 +0000	0,0352000000	-0,0002
Mon, 08 May 2017 00:39:17 +0000	0,0354000000	10
Wed, 03 May 2017 14:09:00 +0000	0,0355000000	+10
Fri, 28 Apr 2017 19:22:56 +0000	0,0354000000	10
Thu, 27 Apr 2017 09:07:48 +0000	0,0355000000	+0,0003
Sat, 22 Apr 2017 08:51:49 +0000	0,0352000000	0
Wed, 19 Apr 2017 10:47:01 +0000	0,0352000000	0
Tue, 18 Apr 2017 04:31:43 +0000	0,0352000000	10
Sun, 16 Apr 2017 02:51:11 +0000	0,0353000000	0
Sat, 15 Apr 2017 06:55:37 +0000	0,0353000000	-0,0001
Thu, 13 Apr 2017 05:45:52 +0000	0,0354000000	0
Sun, 09 Apr 2017 20:21:42 +0000	0,0354000000	0
Sun, 09 Apr 2017 05:19:37 +0000	0,0354000000	0
Sat, 08 Apr 2017 06:41:32 +0000	0,0354000000	+0,0002
Fri, 07 Apr 2017 00:28:12 +0000	0,0352000000	0
Thu, 06 Apr 2017 14:45:06 +0000	0,0352000000	+0,0002
Thu, 06 Apr 2017 04:45:31 +0000	0,0350000000	10
Wed, 05 Apr 2017 13:26:38 +0000	0,0351000000	+10
Wed, 05 Apr 2017 03:35:17 +0000	0,0350000000	0
Tue, 04 Apr 2017 09:31:28 +0000	0,0350000000	+0,0002
Wed, 22 Mar 2017 14:38:59 +0000	0,0348000000	+10
Sun, 19 Mar 2017 16:27:51 +0000	0,0347000000	0
Sat, 18 Mar 2017 17:04:43 +0000	0,0347000000	10
Fri, 17 Mar 2017 02:00:09 +0000	0,0348000000	+0,0003
Tue, 14 Mar 2017 23:41:37 +0000	0,0345000000	+0,0003
Mon, 13 Mar 2017 09:52:43 +0000	0,0342000000	+0,0001
Thu, 09 Mar 2017 12:45:59 +0000	0,0341000000	0
Wed, 08 Mar 2017 21:49:09 +0000	0,0341000000	0
Tue, 07 Mar 2017 20:02:22 +0000	0,0341000000	0
Sun, 05 Mar 2017 19:53:31 +0000	0,0341000000	0
Fri, 03 Mar 2017 23:57:56 +0000	0,0341000000	0
Thu, 02 Mar 2017 17:46:37 +0000	0,0341000000	0
Thu, 02 Mar 2017 08:45:04 +0000	0,0341000000	0
Wed, 01 Mar 2017 16:43:20 +0000	0,0341000000	0
Wed, 01 Mar 2017 04:04:36 +0000	0,0341000000	0
Tue, 28 Feb 2017 15:49:11 +0000	0,0341000000	0
Tue, 28 Feb 2017 07:42:46 +0000	0,0341000000	+10
Wed, 22 Feb 2017 05:26:16 +0000	0,0340000000	0
Tue, 21 Feb 2017 15:19:09 +0000	0,0340000000	0
Sat, 18 Feb 2017 01:32:20 +0000	0,0340000000	0
Mon, 13 Feb 2017 23:30:11 +0000	0,0340000000	+0,0002
Wed, 08 Feb 2017 17:48:18 +0000	0,0338000000	0
Fri, 03 Feb 2017 15:40:40 +0000	0,0338000000	+0,0003
Mon, 30 Jan 2017 16:24:20 +0000	0,0335000000	+0,0001
Sun, 29 Jan 2017 15:25:34 +0000	0,0334000000	0
Sun, 29 Jan 2017 08:33:05 +0000	0,0334000000	0
Fri, 27 Jan 2017 22:32:31 +0000	0,0334000000	0
Mon, 23 Jan 2017 22:20:57 +0000	0,0334000000	0
Sat, 21 Jan 2017 10:15:43 +0000	0,0334000000	0
Fri, 20 Jan 2017 06:56:14 +0000	0,0334000000	0
Thu, 19 Jan 2017 04:44:03 +0000	0,0334000000	0
Wed, 18 Jan 2017 21:55:57 +0000	0,0334000000	0
Sun, 15 Jan 2017 21:10:08 +0000	0,0334000000	0
Thu, 12 Jan 2017 21:41:28 +0000	0,0334000000	0
Tue, 10 Jan 2017 13:48:42 +0000	0,0334000000	0
Mon, 09 Jan 2017 17:00:59 +0000	0,0334000000	-0,0001
Sun, 08 Jan 2017 08:04:12 +0000	0,0335000000	0
Fri, 06 Jan 2017 15:20:56 +0000	0,0335000000	+0,0001
Wed, 04 Jan 2017 17:05:39 +0000	0,0334000000	0
Tue, 03 Jan 2017 06:14:59 +0000	0,0334000000	-0,0001
Mon, 02 Jan 2017 21:55:20 +0000	0,0335000000	0
Sun, 01 Jan 2017 20:35:14 +0000	0,0335000000	0
Sat, 31 Dec 2016 06:50:31 +0000	0,0335000000	+0,0001
Fri, 30 Dec 2016 01:49:12 +0000	0,0334000000	0
Thu, 29 Dec 2016 13:24:35 +0000	0,0334000000	0
Tue, 27 Dec 2016 17:05:12 +0000	0,0334000000	0
Tue, 27 Dec 2016 13:23:49 +0000	0,0334000000	-0,0002
Mon, 26 Dec 2016 03:13:08 +0000	0,0336000000	0
Sun, 25 Dec 2016 06:11:58 +0000	0,0336000000	0
Sun, 25 Dec 2016 02:10:31 +0000	0,0336000000	0
Sat, 24 Dec 2016 14:25:14 +0000	0,0336000000	+10
Thu, 22 Dec 2016 14:06:30 +0000	0,0335000000	0
Mon, 19 Dec 2016 19:22:44 +0000	0,0335000000	10
Mon, 19 Dec 2016 00:11:00 +0000	0,0336000000	0
Sun, 18 Dec 2016 20:06:51 +0000	0,0336000000	0
Sun, 18 Dec 2016 08:36:40 +0000	0,0336000000	0
Thu, 15 Dec 2016 23:33:54 +0000	0,0336000000	-0,0001
Wed, 14 Dec 2016 00:22:03 +0000	0,0337000000	0
Mon, 12 Dec 2016 13:48:18 +0000	0,0337000000	0
Mon, 12 Dec 2016 02:52:27 +0000	0,0337000000	0
Sun, 11 Dec 2016 23:35:05 +0000	0,0337000000	0
Fri, 09 Dec 2016 11:19:18 +0000	0,0337000000	10
Thu, 08 Dec 2016 21:27:51 +0000	0,0338000000	+0,0003
Wed, 07 Dec 2016 03:43:42 +0000	0,0335000000	+0,0001
Fri, 02 Dec 2016 22:24:31 +0000	0,0334000000	0
Fri, 02 Dec 2016 14:41:39 +0000	0,0334000000	+0,0003
Mon, 28 Nov 2016 13:58:10 +0000	0,0331000000	-0,0001
Sun, 27 Nov 2016 14:25:49 +0000	0,0332000000	0
Sun, 27 Nov 2016 06:21:31 +0000	0,0332000000	0
Sat, 26 Nov 2016 08:09:14 +0000	0,0332000000	-0,0002
Tue, 22 Nov 2016 00:43:58 +0000	0,0334000000	0
Mon, 21 Nov 2016 15:25:38 +0000	0,0334000000	0
Mon, 21 Nov 2016 03:53:35 +0000	0,0334000000	0
Sun, 20 Nov 2016 22:35:58 +0000	0,0334000000	0
Sun, 20 Nov 2016 17:42:15 +0000	0,0334000000	0
Sat, 19 Nov 2016 17:22:39 +0000	0,0334000000	0
Sat, 19 Nov 2016 13:18:04 +0000	0,0334000000	0
Fri, 18 Nov 2016 19:19:06 +0000	0,0334000000	-0,0005
Sun, 13 Nov 2016 21:09:04 +0000	0,0339000000	0
Sat, 12 Nov 2016 15:29:51 +0000	0,0339000000	-0,0003
Thu, 10 Nov 2016 01:22:17 +0000	0,0342000000	0
Wed, 09 Nov 2016 01:06:22 +0000	0,0342000000	0
Tue, 08 Nov 2016 11:08:42 +0000	0,0342000000	+0,0001
Mon, 07 Nov 2016 07:48:03 +0000	0,0341000000	0
Thu, 03 Nov 2016 18:43:09 +0000	0,0341000000	0
Wed, 02 Nov 2016 17:15:44 +0000	0,0341000000	0
Tue, 01 Nov 2016 23:29:34 +0000	0,0341000000	0
Tue, 01 Nov 2016 02:53:37 +0000	0,0341000000	0
Mon, 31 Oct 2016 05:50:48 +0000	0,0341000000	0
Thu, 27 Oct 2016 02:26:15 +0000	0,0341000000	0
Wed, 26 Oct 2016 11:10:00 +0000	0,0341000000	+10
Tue, 25 Oct 2016 21:28:05 +0000	0,0340000000	0
Fri, 21 Oct 2016 17:36:45 +0000	0,0340000000	10
Thu, 20 Oct 2016 02:39:30 +0000	0,0341000000	0
Wed, 19 Oct 2016 13:25:45 +0000	0,0341000000	0
Sat, 15 Oct 2016 08:14:28 +0000	0,0341000000	0
Thu, 13 Oct 2016 06:44:34 +0000	0,0341000000	-0,0001
Wed, 12 Oct 2016 20:34:11 +0000	0,0342000000	+0,0001
Sun, 09 Oct 2016 05:45:05 +0000	0,0341000000	0
Sat, 08 Oct 2016 15:46:40 +0000	0,0341000000	0
Fri, 07 Oct 2016 05:40:58 +0000	0,0341000000	-0,0001
Tue, 04 Oct 2016 16:00:31 +0000	0,0342000000	0
Wed, 28 Sep 2016 23:31:21 +0000	0,0342000000	10
Wed, 28 Sep 2016 18:24:28 +0000	0,0343000000	+0,0002
Sat, 24 Sep 2016 08:07:12 +0000	0,0341000000	0
Sat, 24 Sep 2016 04:37:59 +0000	0,0341000000	+10
Thu, 22 Sep 2016 10:16:53 +0000	0,0340000000	0
Mon, 19 Sep 2016 04:16:56 +0000	0,0340000000	0
Sat, 17 Sep 2016 11:00:19 +0000	0,0340000000	0
Wed, 14 Sep 2016 04:07:06 +0000	0,0340000000	0
Tue, 13 Sep 2016 21:43:51 +0000	0,0340000000	0
Tue, 13 Sep 2016 03:22:20 +0000	0,0340000000	10
Sun, 11 Sep 2016 10:38:58 +0000	0,0341000000	-0,0001
Fri, 09 Sep 2016 08:28:16 +0000	0,0342000000	10
Thu, 08 Sep 2016 07:19:51 +0000	0,0343000000	+10
Tue, 06 Sep 2016 05:46:38 +0000	0,0342000000	+0,0002
Fri, 02 Sep 2016 09:37:32 +0000	0,0340000000	0
Thu, 01 Sep 2016 01:56:55 +0000	0,0340000000	+0,0001
Tue, 30 Aug 2016 18:11:10 +0000	0,0339000000	0
Sun, 28 Aug 2016 20:10:17 +0000	0,0339000000	0
Fri, 26 Aug 2016 12:40:43 +0000	0,0339000000	0
Thu, 25 Aug 2016 05:52:19 +0000	0,0339000000	0
Wed, 24 Aug 2016 09:08:13 +0000	0,0339000000	-0,0001
Mon, 15 Aug 2016 11:38:57 +0000	0,0340000000	0
Sat, 13 Aug 2016 22:38:49 +0000	0,0340000000	0
Tue, 09 Aug 2016 15:45:14 +0000	0,0340000000	10
Sun, 07 Aug 2016 11:40:03 +0000	0,0341000000	0
Sun, 07 Aug 2016 00:10:33 +0000	0,0341000000	0
Sat, 06 Aug 2016 07:11:48 +0000	0,0341000000	+10
Thu, 04 Aug 2016 18:33:30 +0000	0,0340000000	10
Tue, 02 Aug 2016 05:11:21 +0000	0,0341000000	+10
Mon, 01 Aug 2016 01:36:50 +0000	0,0340000000	0
Sun, 31 Jul 2016 08:31:06 +0000	0,0340000000	0
Fri, 29 Jul 2016 18:56:48 +0000	0,0340000000	+0,0002
Tue, 26 Jul 2016 17:03:39 +0000	0,0338000000	-0,0001
Sat, 23 Jul 2016 20:34:19 +0000	0,0339000000	0
Thu, 21 Jul 2016 01:06:08 +0000	0,0339000000	0
Wed, 20 Jul 2016 15:23:12 +0000	0,0339000000	0
Mon, 18 Jul 2016 00:42:31 +0000	0,0339000000	0
Sun, 17 Jul 2016 12:23:58 +0000	0,0339000000	0
Sat, 16 Jul 2016 13:02:07 +0000	0,0339000000	0
Fri, 15 Jul 2016 21:13:58 +0000	0,0339000000	-0,0001
Thu, 14 Jul 2016 05:39:23 +0000	0,0340000000	+0,0001
Tue, 12 Jul 2016 02:45:54 +0000	0,0339000000	+0,0001
Sun, 10 Jul 2016 06:52:42 +0000	0,0338000000	0
Sat, 09 Jul 2016 06:15:05 +0000	0,0338000000	+10
Wed, 06 Jul 2016 14:22:32 +0000	0,0337000000	0
Wed, 06 Jul 2016 00:13:05 +0000	0,0337000000	10
Fri, 01 Jul 2016 16:36:47 +0000	0,0338000000	+10
Thu, 30 Jun 2016 18:54:58 +0000	0,0337000000	0
Thu, 30 Jun 2016 07:31:45 +0000	0,0337000000	+0,0002
Tue, 28 Jun 2016 17:29:43 +0000	0,0335000000	0
Fri, 24 Jun 2016 22:26:04 +0000	0,0335000000	-0,0002
Wed, 22 Jun 2016 13:59:29 +0000	0,0337000000	10
Mon, 20 Jun 2016 17:27:09 +0000	0,0338000000	-0,0001
Sun, 19 Jun 2016 21:21:19 +0000	0,0339000000	0
Sun, 19 Jun 2016 00:23:58 +0000	0,0339000000	0
Fri, 17 Jun 2016 13:19:36 +0000	0,0339000000	0
Wed, 15 Jun 2016 14:52:15 +0000	0,0339000000	-0,0002
Mon, 13 Jun 2016 00:51:44 +0000	0,0341000000	0
Sat, 11 Jun 2016 14:46:40 +0000	0,0341000000	0
Wed, 08 Jun 2016 23:00:07 +0000	0,0341000000	0
Tue, 07 Jun 2016 16:24:07 +0000	0,0341000000	+0,0003
Sun, 05 Jun 2016 02:12:03 +0000	0,0338000000	0
Wed, 01 Jun 2016 10:05:23 +0000	0,0338000000	0
Mon, 30 May 2016 05:56:29 +0000	0,0338000000	-0,0001
Sat, 28 May 2016 13:25:30 +0000	0,0339000000	0
Thu, 26 May 2016 22:01:35 +0000	0,0339000000	+0,0001
Wed, 25 May 2016 16:28:18 +0000	0,0338000000	+10
Sat, 21 May 2016 21:25:58 +0000	0,0337000000	0
Sat, 21 May 2016 04:07:22 +0000	0,0337000000	-0,0004
Tue, 17 May 2016 05:37:46 +0000	0,0341000000	0
Fri, 13 May 2016 11:36:34 +0000	0,0341000000	-0,0001
Wed, 11 May 2016 16:37:06 +0000	0,0342000000	+0,0001
Wed, 11 May 2016 12:36:17 +0000	0,0341000000	0
Tue, 10 May 2016 06:14:46 +0000	0,0341000000	-0,0001
Mon, 09 May 2016 18:37:06 +0000	0,0342000000	0
Sun, 08 May 2016 04:14:53 +0000	0,0342000000	0
Fri, 06 May 2016 22:02:25 +0000	0,0342000000	0
Wed, 04 May 2016 16:48:21 +0000	0,0342000000	0
Tue, 03 May 2016 23:07:46 +0000	0,0342000000	10
Mon, 02 May 2016 03:31:41 +0000	0,0343000000	0
Sun, 01 May 2016 20:48:04 +0000	0,0343000000	0
Sun, 01 May 2016 14:10:14 +0000	0,0343000000	+10
Thu, 28 Apr 2016 20:05:27 +0000	0,0342000000	+0,0001
Tue, 26 Apr 2016 06:38:34 +0000	0,0341000000	-0,0001
Sun, 17 Apr 2016 02:36:09 +0000	0,0342000000	0
Fri, 15 Apr 2016 17:01:27 +0000	0,0342000000	0
Fri, 15 Apr 2016 05:28:33 +0000	0,0342000000	0
Wed, 13 Apr 2016 18:17:39 +0000	0,0342000000	0
Sun, 10 Apr 2016 03:04:27 +0000	0,0342000000	0
Fri, 08 Apr 2016 13:40:54 +0000	0,0342000000	0
Tue, 05 Apr 2016 15:18:50 +0000	0,0342000000	0
Tue, 05 Apr 2016 11:26:28 +0000	0,0342000000	-0,0002
Tue, 05 Apr 2016 02:57:37 +0000	0,0344000000	0
Sun, 03 Apr 2016 20:52:16 +0000	0,0344000000	0
Sun, 03 Apr 2016 05:15:06 +0000	0,0344000000	0
Fri, 01 Apr 2016 13:20:25 +0000	0,0344000000	+0,0001
Wed, 30 Mar 2016 10:16:49 +0000	0,0343000000	+10
Mon, 28 Mar 2016 20:47:39 +0000	0,0342000000	+0,0001
Thu, 24 Mar 2016 13:04:18 +0000	0,0341000000	0
Wed, 23 Mar 2016 19:47:36 +0000	0,0341000000	0
Wed, 23 Mar 2016 01:00:09 +0000	0,0341000000	0
Tue, 22 Mar 2016 10:55:04 +0000	0,0341000000	-0,0001
Mon, 21 Mar 2016 12:56:35 +0000	0,0342000000	0
Fri, 18 Mar 2016 22:20:58 +0000	0,0342000000	+0,0001
Thu, 17 Mar 2016 21:01:01 +0000	0,0341000000	+0,0002
Mon, 14 Mar 2016 22:49:53 +0000	0,0339000000	0
Sun, 06 Mar 2016 00:31:50 +0000	0,0339000000	+0,0007
Mon, 29 Feb 2016 14:50:20 +0000	0,0332000000	+0,0001
Sun, 28 Feb 2016 15:01:53 +0000	0,0331000000	0
Sat, 27 Feb 2016 04:55:17 +0000	0,0331000000	-0,0001
Tue, 23 Feb 2016 09:24:28 +0000	0,0332000000	0
Tue, 23 Feb 2016 02:25:45 +0000	0,0332000000	0
Fri, 19 Feb 2016 23:54:44 +0000	0,0332000000	0
Fri, 19 Feb 2016 03:44:22 +0000	0,0332000000	0
Thu, 18 Feb 2016 09:56:07 +0000	0,0332000000	-0,0001
Wed, 17 Feb 2016 17:42:35 +0000	0,0333000000	10
Tue, 16 Feb 2016 02:39:59 +0000	0,0334000000	0
Mon, 15 Feb 2016 05:16:19 +0000	0,0334000000	0
Sun, 14 Feb 2016 19:06:11 +0000	0,0334000000	0
Fri, 12 Feb 2016 15:20:03 +0000	0,0334000000	+10
Thu, 11 Feb 2016 15:15:25 +0000	0,0333000000	10
Thu, 28 Jan 2016 19:11:45 +0000	0,0334000000	-0,0002
Wed, 27 Jan 2016 03:14:17 +0000	0,0336000000	0
Mon, 25 Jan 2016 21:12:33 +0000	0,0336000000	-0,0001
Mon, 25 Jan 2016 05:43:13 +0000	0,0337000000	+0,0001
Sat, 23 Jan 2016 13:39:41 +0000	0,0336000000	0
Sat, 23 Jan 2016 06:25:16 +0000	0,0336000000	+0,0002
Wed, 20 Jan 2016 08:42:51 +0000	0,0334000000	-0,0002
Tue, 19 Jan 2016 20:24:19 +0000	0,0336000000	0
Sun, 17 Jan 2016 20:41:46 +0000	0,0336000000	0
Fri, 15 Jan 2016 17:24:49 +0000	0,0336000000	-0,0002
Fri, 15 Jan 2016 00:57:36 +0000	0,0338000000	-0,0003
Thu, 14 Jan 2016 01:43:34 +0000	0,0341000000	0
Sat, 09 Jan 2016 13:27:36 +0000	0,0341000000	0
Fri, 08 Jan 2016 16:03:23 +0000	0,0341000000	+10
Thu, 07 Jan 2016 16:13:19 +0000	0,0340000000	10
Wed, 06 Jan 2016 15:55:23 +0000	0,0341000000	-0,0001
Tue, 05 Jan 2016 21:44:37 +0000	0,0342000000	0
Tue, 05 Jan 2016 11:50:03 +0000	0,0342000000	-0,0002
Sun, 03 Jan 2016 11:53:28 +0000	0,0344000000	+0,0001
Thu, 31 Dec 2015 01:20:15 +0000	0,0343000000	-0,0001
Fri, 25 Dec 2015 03:53:29 +0000	0,0344000000	+0,0001
Tue, 22 Dec 2015 15:52:04 +0000	0,0343000000	0
Mon, 21 Dec 2015 15:36:08 +0000	0,0343000000	+0,0003
Wed, 16 Dec 2015 00:47:51 +0000	0,0340000000	0
Sun, 13 Dec 2015 09:06:57 +0000	0,0340000000	10
Fri, 11 Dec 2015 03:01:51 +0000	0,0341000000	0
Tue, 08 Dec 2015 22:15:41 +0000	0,0341000000	0
Fri, 04 Dec 2015 16:49:12 +0000	0,0341000000	0
Thu, 03 Dec 2015 15:16:39 +0000	0,0341000000	-0,0001
Wed, 02 Dec 2015 17:49:56 +0000	0,0342000000	+0,0001
Wed, 02 Dec 2015 14:11:51 +0000	0,0341000000	-0,0001
Tue, 01 Dec 2015 05:26:45 +0000	0,0342000000	+0,0001
Sun, 29 Nov 2015 19:52:01 +0000	0,0341000000	-0,0001
Thu, 26 Nov 2015 14:18:50 +0000	0,0342000000	10
Thu, 26 Nov 2015 05:23:56 +0000	0,0343000000	-0,0001
Sun, 22 Nov 2015 23:57:21 +0000	0,0344000000	0
Thu, 19 Nov 2015 08:12:15 +0000	0,0344000000	0
Tue, 17 Nov 2015 15:32:23 +0000	0,0344000000	-0,0001
Mon, 16 Nov 2015 14:48:42 +0000	0,0345000000	+0,0001
Sat, 14 Nov 2015 05:38:51 +0000	0,0344000000	0
Fri, 13 Nov 2015 09:23:28 +0000	0,0344000000	+0,0002
Tue, 10 Nov 2015 13:54:28 +0000	0,0342000000	-0,0004
Mon, 09 Nov 2015 03:13:45 +0000	0,0346000000	-0,0001
Wed, 04 Nov 2015 23:54:30 +0000	0,0347000000	0
Wed, 04 Nov 2015 13:27:53 +0000	0,0347000000	10
Sat, 31 Oct 2015 10:32:24 +0000	0,0348000000	-0,0001
Thu, 29 Oct 2015 20:44:37 +0000	0,0349000000	-0,0001
Tue, 27 Oct 2015 08:32:57 +0000	0,0350000000	+0,0001
Wed, 21 Oct 2015 20:01:18 +0000	0,0349000000	-0,0002
Tue, 20 Oct 2015 09:18:06 +0000	0,0351000000	0
Fri, 16 Oct 2015 21:54:24 +0000	0,0351000000	0
Thu, 15 Oct 2015 23:13:24 +0000	0,0351000000	+0,0002
Tue, 13 Oct 2015 15:36:31 +0000	0,0349000000	0
Tue, 13 Oct 2015 11:19:09 +0000	0,0349000000	-0,0002
Mon, 12 Oct 2015 21:01:31 +0000	0,0351000000	+10
Fri, 09 Oct 2015 01:55:40 +0000	0,0350000000	+0,0001
Thu, 08 Oct 2015 10:44:17 +0000	0,0349000000	+0,0001
Wed, 07 Oct 2015 03:14:58 +0000	0,0348000000	+10
Sun, 04 Oct 2015 03:45:07 +0000	0,0347000000	0
Fri, 02 Oct 2015 22:01:57 +0000	0,0347000000	+0,0003
Sun, 27 Sep 2015 15:37:03 +0000	0,0344000000	0
Sat, 26 Sep 2015 07:25:44 +0000	0,0344000000	+0,0001
Fri, 25 Sep 2015 21:12:38 +0000	0,0343000000	0
Fri, 25 Sep 2015 08:18:49 +0000	0,0343000000	-0,0001
Thu, 24 Sep 2015 10:38:43 +0000	0,0344000000	-0,0001
Tue, 22 Sep 2015 19:23:31 +0000	0,0345000000	0
Tue, 22 Sep 2015 15:08:48 +0000	0,0345000000	10
Mon, 21 Sep 2015 13:23:18 +0000	0,0346000000	0
Sun, 20 Sep 2015 20:18:49 +0000	0,0346000000	+0,0002
Fri, 18 Sep 2015 04:21:40 +0000	0,0344000000	+0,0001
Thu, 17 Sep 2015 17:21:12 +0000	0,0343000000	0
Mon, 14 Sep 2015 13:30:56 +0000	0,0343000000	+10
Sun, 13 Sep 2015 08:15:34 +0000	0,0342000000	0
Fri, 11 Sep 2015 13:04:41 +0000	0,0342000000	0
Thu, 10 Sep 2015 06:21:08 +0000	0,0342000000	0
Tue, 08 Sep 2015 10:00:13 +0000	0,0342000000	+0,0002
Mon, 07 Sep 2015 14:12:48 +0000	0,0340000000	-0,0002
Sun, 06 Sep 2015 17:45:06 +0000	0,0342000000	10
Fri, 04 Sep 2015 08:32:58 +0000	0,0343000000	-0,0002
Fri, 28 Aug 2015 00:54:15 +0000	0,0345000000	0
Tue, 25 Aug 2015 22:35:27 +0000	0,0345000000	-0,0003
Tue, 18 Aug 2015 16:52:29 +0000	0,0348000000	-0,0002
Sat, 15 Aug 2015 10:58:07 +0000	0,0350000000	0
Fri, 14 Aug 2015 19:35:38 +0000	0,0350000000	10
Wed, 12 Aug 2015 08:48:57 +0000	0,0351000000	-0,0005
Mon, 03 Aug 2015 06:40:49 +0000	0,0356000000	+0,0001
Fri, 31 Jul 2015 06:46:20 +0000	0,0355000000	-0,0001
Thu, 30 Jul 2015 04:33:24 +0000	0,0356000000	0
Wed, 29 Jul 2015 14:58:47 +0000	0,0356000000	-0,0003
Sun, 19 Jul 2015 20:02:45 +0000	0,0359000000	+0,0001
Fri, 17 Jul 2015 01:50:41 +0000	0,0358000000	0
Thu, 16 Jul 2015 08:57:41 +0000	0,0358000000	-0,0001
Tue, 14 Jul 2015 09:37:26 +0000	0,0359000000	0
Sun, 12 Jul 2015 19:57:01 +0000	0,0359000000	+0,0001
Sun, 05 Jul 2015 17:53:12 +0000	0,0358000000	0
Wed, 01 Jul 2015 01:59:34 +0000	0,0358000000	0
Thu, 25 Jun 2015 06:53:00 +0000	0,0358000000	0
Sun, 21 Jun 2015 08:32:17 +0000	0,0358000000	0
Sat, 20 Jun 2015 09:30:03 +0000	0,0358000000	+0,0003
Sun, 14 Jun 2015 03:52:51 +0000	0,0355000000	0
Sat, 13 Jun 2015 19:55:18 +0000	0,0355000000	-0,0001
Mon, 08 Jun 2015 04:31:44 +0000	0,0356000000	-0,0002
Sun, 24 May 2015 16:26:35 +0000	0,0358000000	+10
Tue, 19 May 2015 21:00:34 +0000	0,0357000000	+0,0001
Wed, 13 May 2015 22:22:29 +0000	0,0356000000	0
Sun, 10 May 2015 04:48:33 +0000	0,0356000000	0
Fri, 08 May 2015 20:23:50 +0000	0,0356000000	0
Fri, 08 May 2015 10:46:06 +0000	0,0356000000	-0,0002
Tue, 05 May 2015 19:46:03 +0000	0,0358000000	-0,0001
Tue, 05 May 2015 10:18:05 +0000	0,0359000000	+0,0001
Tue, 05 May 2015 05:23:29 +0000	0,0358000000	0
Sat, 02 May 2015 17:31:18 +0000	0,0358000000	-0,0001
Wed, 29 Apr 2015 20:50:25 +0000	0,0359000000	0
Wed, 29 Apr 2015 15:17:41 +0000	0,0359000000	-0,0006
Sun, 19 Apr 2015 21:01:10 +0000	0,0365000000	-0,0001
Thu, 09 Apr 2015 18:37:23 +0000	0,0366000000	+0,0005
Mon, 06 Apr 2015 09:53:38 +0000	0,0361000000	-0,0001
Mon, 16 Mar 2015 09:48:05 +0000	0,0362000000	-0,0002
Thu, 12 Mar 2015 11:31:31 +0000	0,0364000000	-0,0002
Wed, 04 Mar 2015 22:21:59 +0000	0,0366000000	0
Wed, 04 Mar 2015 13:32:05 +0000	0,0366000000	+0,0001
Wed, 18 Feb 2015 17:22:04 +0000	0,0365000000	-0,0001
Mon, 16 Feb 2015 13:16:13 +0000	0,0366000000	0
Sat, 14 Feb 2015 21:03:17 +0000	0,0366000000	-0,0003
Sat, 07 Feb 2015 16:23:37 +0000	0,0369000000	0
Fri, 06 Feb 2015 17:14:32 +0000	0,0369000000	0
Thu, 05 Feb 2015 23:31:13 +0000	0,0369000000	0
Thu, 05 Feb 2015 16:37:04 +0000	0,0369000000	+0,0001
Mon, 02 Feb 2015 09:45:46 +0000	0,0368000000	+10
Sun, 01 Feb 2015 12:38:34 +0000	0,0367000000	0
Sat, 31 Jan 2015 07:04:52 +0000	0,0367000000	-0,0004
Tue, 27 Jan 2015 18:03:01 +0000	0,0371000000	+0,0002
Wed, 21 Jan 2015 01:46:09 +0000	0,0369000000	+0,0002
Sat, 17 Jan 2015 20:14:26 +0000	0,0367000000	10
Fri, 16 Jan 2015 07:36:08 +0000	0,0368000000	+0,0003
Fri, 12 Dec 2014 14:12:29 +0000	0,0365000000	-0,0001
Thu, 11 Dec 2014 04:46:34 +0000	0,0366000000	-0,0001
Mon, 08 Dec 2014 09:11:00 +0000	0,0367000000	10
Sat, 06 Dec 2014 00:45:51 +0000	0,0368000000	+0,0003
Fri, 28 Nov 2014 09:32:14 +0000	0,0365000000	+10
Tue, 11 Nov 2014 02:12:49 +0000	0,0364000000	10
Tue, 04 Nov 2014 20:02:23 +0000	0,0365000000	+10
Tue, 04 Nov 2014 12:07:21 +0000	0,0364000000	0
Sat, 01 Nov 2014 03:39:58 +0000	0,0364000000	-0,0003
Tue, 28 Oct 2014 15:36:28 +0000	0,0367000000	10
Tue, 28 Oct 2014 08:44:33 +0000	0,0368000000	-0,0004
Sun, 26 Oct 2014 15:34:26 +0000	0,0372000000	+10
Mon, 13 Oct 2014 14:04:14 +0000	0,0371000000	+0,0007
Tue, 07 Oct 2014 19:34:48 +0000	0,0364000000	-0,0006
Tue, 07 Oct 2014 06:49:19 +0000	0,0370000000	-0,0004
Mon, 22 Sep 2014 16:37:48 +0000	0,0374000000	+0,0003
Sun, 21 Sep 2014 10:27:37 +0000	0,0371000000	0
Tue, 16 Sep 2014 09:31:24 +0000	0,0371000000	10
Sun, 14 Sep 2014 08:58:35 +0000	0,0372000000	0
Sat, 13 Sep 2014 03:16:53 +0000	0,0372000000	-0,0002
Fri, 12 Sep 2014 08:57:38 +0000	0,0374000000	+0,0001
Thu, 11 Sep 2014 15:40:34 +0000	0,0373000000	+0,0001
Sun, 07 Sep 2014 12:35:35 +0000	0,0372000000	-0,0001
Mon, 25 Aug 2014 15:39:30 +0000	0,0373000000	-0,0001
Sat, 16 Aug 2014 00:28:58 +0000	0,0374000000	+0,0004
Thu, 14 Aug 2014 18:54:17 +0000	0,0370000000	0
Sat, 09 Aug 2014 10:50:41 +0000	0,0370000000	+0,0002
Fri, 08 Aug 2014 06:30:24 +0000	0,0368000000	-0,0007
Fri, 01 Aug 2014 18:19:17 +0000	0,0375000000	-0,0002
Thu, 31 Jul 2014 03:12:11 +0000	0,0377000000	-0,0001
Mon, 28 Jul 2014 14:42:29 +0000	0,0378000000	-0,0002
Thu, 03 Jul 2014 10:39:31 +0000	0,0380000000	+0,0003
Tue, 01 Jul 2014 14:43:00 +0000	0,0377000000	0
Thu, 19 Jun 2014 14:24:47 +0000	0,0377000000	-0,0002
Sun, 15 Jun 2014 00:18:57 +0000	0,0379000000	-0,0006
Fri, 06 Jun 2014 23:12:11 +0000	0,0385000000	-0,0005
Thu, 22 May 2014 09:28:45 +0000	0,0390000000	+0,0009
Wed, 14 May 2014 10:00:16 +0000	0,0381000000	+0,0006
Sat, 26 Apr 2014 05:13:33 +0000	0,0375000000	+0,0002
Thu, 24 Apr 2014 06:51:55 +0000	0,0373000000	-0,0005
Thu, 03 Apr 2014 23:59:37 +0000	0,0378000000	0
Thu, 03 Apr 2014 16:31:14 +0000	0,0378000000	-0,0002
Mon, 31 Mar 2014 02:37:22 +0000	0,0380000000	0
Sun, 30 Mar 2014 11:51:36 +0000	0,0380000000	+0,0006
Sun, 23 Mar 2014 22:14:47 +0000	0,0374000000	+0,0005
Wed, 05 Mar 2014 16:13:30 +0000	0,0369000000	+0,0002
Thu, 27 Feb 2014 09:33:11 +0000	0,0367000000	+0,0002
Tue, 07 Jan 2014 04:16:30 +0000	0,0365000000	0
Tue, 07 Jan 2014 01:13:32 +0000	0,0365000000	+0,0002
Fri, 03 Jan 2014 05:32:22 +0000	0,0363000000	-0,0005
Tue, 24 Dec 2013 08:02:42 +0000	0,0368000000	+0,0002
Sun, 22 Dec 2013 01:32:13 +0000	0,0366000000	0
Sat, 21 Dec 2013 12:50:56 +0000	0,0366000000	-0,0005
Sun, 08 Dec 2013 19:51:17 +0000	0,0371000000	+0,0007
Sun, 01 Dec 2013 09:29:51 +0000	0,0364000000	-0,0004521654
Sun, 03 Nov 2013 21:30:55 +0000	0,0368521654	0
Sun, 03 Nov 2013 14:47:59 +0000	0,0368521654	+0,0001334438
Fri, 01 Nov 2013 15:36:53 +0000	0,0367187216	-0,0003591733
Wed, 30 Oct 2013 15:11:23 +0000	0,0370778949	3,38481
Wed, 30 Oct 2013 00:19:27 +0000	0,0371117430	+0,0002080559
Wed, 23 Oct 2013 01:41:05 +0000	0,0369036871	-0,0003577621
Sun, 13 Oct 2013 03:29:31 +0000	0,0372614492	+0,0009183982
Tue, 24 Sep 2013 04:18:10 +0000	0,0363430510	-0,0002138576
Sun, 22 Sep 2013 18:46:11 +0000	0,0365569086	+0,0007166115
Mon, 16 Sep 2013 06:22:29 +0000	0,0358402971	4,58106
Thu, 12 Sep 2013 07:39:38 +0000	0,0358861077	-0,0001132372
Thu, 12 Sep 2013 00:30:20 +0000	0,0359993449	+0,0013541
Mon, 02 Sep 2013 12:23:16 +0000	0,0346452449	+4,6506
Thu, 29 Aug 2013 08:18:07 +0000	0,0346405943	-0,0020646712
Fri, 16 Aug 2013 18:30:16 +0000	0,0367052655	-0,0006763467
Sun, 11 Aug 2013 13:53:41 +0000	0,0373816122	+0,0001383695
Sat, 03 Aug 2013 15:57:52 +0000	0,0372432427	-0,0011224991
Thu, 18 Jul 2013 07:11:40 +0000	0,0383657418	+0,0003277256
Mon, 15 Jul 2013 16:15:47 +0000	0,0380380162	-0,000274542
Mon, 01 Jul 2013 02:21:30 +0000	0,0383125582	8,55306
Mon, 24 Jun 2013 05:03:10 +0000	0,0383980888	-0,0002334748
Wed, 19 Jun 2013 17:04:45 +0000	0,0386315636	+4,791175
Wed, 12 Jun 2013 00:44:36 +0000	0,0385836519	-0,0016952638
Mon, 03 Jun 2013 01:40:15 +0000	0,0402789157	-0,0011837086
Thu, 23 May 2013 01:39:37 +0000	0,0414626243	+6,08402
Mon, 20 May 2013 23:04:42 +0000	0,0414017841	-0,0001360893
Thu, 16 May 2013 03:40:03 +0000	0,0415378734	-0,0004599639
Tue, 07 May 2013 08:59:56 +0000	0,0419978373	+0,0001244548
Fri, 26 Apr 2013 19:48:46 +0000	0,0418733825	-0,0001837812
Thu, 25 Apr 2013 23:46:43 +0000	0,0420571637	+0,0002148189
Wed, 24 Apr 2013 10:31:14 +0000	0,0418423448	+0,0001030117
Thu, 11 Apr 2013 15:25:45 +0000	0,0417393331	+0,0001915962
Fri, 05 Apr 2013 11:26:27 +0000	0,0415477369	-0,0003859149
Wed, 03 Apr 2013 03:05:51 +0000	0,0419336518	+7,902895
Wed, 27 Mar 2013 16:42:35 +0000	0,0418546229	+3,6408
Fri, 22 Mar 2013 23:52:33 +0000	0,0418182149	+3,38321
Thu, 28 Feb 2013 22:19:13 +0000	0,0417843828	-0,0002122313
Mon, 25 Feb 2013 07:44:36 +0000	0,0419966141	+0,0003191764
Thu, 21 Feb 2013 21:55:35 +0000	0,0416774377	-0,0004575267
Sat, 16 Feb 2013 21:38:56 +0000	0,0421349644	0
Fri, 15 Feb 2013 23:43:23 +0000	0,0421349644	-0,0001518359
Thu, 14 Feb 2013 13:13:28 +0000	0,0422868003	+1,09222
Wed, 13 Feb 2013 23:14:48 +0000	0,0422758781	+0,0001846033
Tue, 12 Feb 2013 13:35:39 +0000	0,0420912748	-0,0001117892
Tue, 12 Feb 2013 08:23:35 +0000	0,0422030640	-0,0001370184
Mon, 11 Feb 2013 12:29:11 +0000	0,0423400824	-0,0001870045
Sun, 10 Feb 2013 07:59:15 +0000	0,0425270869	-0,0002452912
Mon, 04 Feb 2013 05:54:23 +0000	0,0427723781	+8,75866
Sun, 03 Feb 2013 13:04:33 +0000	0,0426847915	+0,0002982748
Thu, 24 Jan 2013 01:59:30 +0000	0,0423865167	+0,0006942163
Sat, 12 Jan 2013 09:52:01 +0000	0,0416923004	-0,0001685373
Sun, 06 Jan 2013 05:09:22 +0000	0,0418608377	+0,0002528853
Tue, 01 Jan 2013 20:41:06 +0000	0,0416079524	4,1053
Tue, 11 Dec 2012 02:22:58 +0000	0,0416120577	+1,335095
Fri, 30 Nov 2012 19:33:04 +0000	0,0415987068	+0,0008304563
Mon, 26 Nov 2012 20:53:35 +0000	0,0407682505	-0,0004781721
Fri, 16 Nov 2012 17:54:06 +0000	0,0412464226	-0,0002148251
Wed, 14 Nov 2012 06:31:40 +0000	0,0414612477	0
Tue, 13 Nov 2012 10:55:13 +0000	0,0414612477	+0,0001614115
Mon, 12 Nov 2012 11:41:24 +0000	0,0412998362	-0,0005752776
Wed, 07 Nov 2012 09:39:08 +0000	0,0418751138	-0,0020098307
Mon, 08 Oct 2012 02:27:53 +0000	0,0438849445	+0,0028472602
Fri, 24 Aug 2012 22:57:52 +0000	0,0410376843	-0,0001347169
Fri, 24 Aug 2012 04:15:48 +0000	0,0411724012	+4,22973
Sun, 22 Jul 2012 15:21:27 +0000	0,0411301039	0
Sat, 21 Jul 2012 19:17:17 +0000	0,0411301039	+5,09711
Tue, 17 Jul 2012 19:59:51 +0000	0,0410791328	-0,0001725055
Mon, 16 Jul 2012 17:42:21 +0000	0,0412516383	1,21236
Sun, 15 Jul 2012 16:55:09 +0000	0,0412637619	0
Sat, 14 Jul 2012 15:31:13 +0000	0,0412637619	-0,0012654132
Mon, 09 Jul 2012 01:15:58 +0000	0,0425291751	0
Sat, 07 Jul 2012 20:00:41 +0000	0,0425291751	+8,3662
Thu, 28 Jun 2012 02:35:17 +0000	0,0425208089	8,3662
Tue, 19 Jun 2012 17:33:41 +0000	0,0425291751	+6,39802
Wed, 13 Jun 2012 08:06:35 +0000	0,0424651949	+0,0001855757
Mon, 04 Jun 2012 23:27:21 +0000	0,0422796192	+0,0002638528
Fri, 18 May 2012 01:44:37 +0000	0,0420157664	-0,0015281926
Tue, 08 May 2012 00:37:08 +0000	0,0435439590	2,07291
Sun, 29 Apr 2012 19:33:20 +0000	0,0435646881	0
Sat, 28 Apr 2012 15:57:29 +0000	0,0435646881	3,4896
Thu, 26 Apr 2012 03:08:33 +0000	0,0435681777	-0,0003956288
Sun, 22 Apr 2012 20:20:24 +0000	0,0439638065	0
Sat, 21 Apr 2012 15:37:23 +0000	0,0439638065	-0,0004053907
Sat, 14 Apr 2012 20:15:44 +0000	0,0443691972	0
Sat, 14 Apr 2012 15:49:15 +0000	0,0443691972	-0,0007864554
Sat, 07 Apr 2012 19:13:11 +0000	0,0451556526	9,7488
Thu, 05 Apr 2012 04:55:12 +0000	0,0451654014	+0,0001590297
Sun, 01 Apr 2012 18:06:22 +0000	0,0450063717	0
Sat, 31 Mar 2012 21:41:33 +0000	0,0450063717	+0,0002657928
Sun, 25 Mar 2012 18:39:09 +0000	0,0447405789	0
Fri, 23 Mar 2012 23:29:53 +0000	0,0447405789	-0,0008920444
Sat, 17 Mar 2012 01:47:30 +0000	0,0456326233	+0,0003761762
Thu, 15 Mar 2012 21:02:53 +0000	0,0452564471	-0,0010687686
Tue, 14 Feb 2012 10:49:55 +0000	0,0463252157	-0,0002675347
Fri, 03 Feb 2012 01:34:33 +0000	0,0465927504	+0,0010887178
Sat, 21 Jan 2012 14:41:03 +0000	0,0455040326	+0,0006176959
Sat, 14 Jan 2012 05:35:16 +0000	0,0448863367	+1,3075
Sat, 14 Jan 2012 01:15:04 +0000	0,0448850292	+0,0010777941
Sun, 18 Dec 2011 03:25:46 +0000	0,0438072351	-0,0009104029
Sun, 11 Dec 2011 14:34:00 +0000	0,0447176380	-0,000116528
Sat, 10 Dec 2011 02:50:50 +0000	0,0448341660	+0,0008617962
Fri, 25 Nov 2011 06:17:01 +0000	0,0439723698	-0,0009041869
Tue, 15 Nov 2011 13:26:57 +0000	0,0448765567	-0,0020369067
Tue, 15 Nov 2011 03:37:12 +0000	0,0469134634	+0,0006022655
Wed, 26 Oct 2011 07:17:04 +0000	0,0463111979	+0,0003192449
Fri, 21 Oct 2011 00:53:17 +0000	0,0459919530	-0,0007951437
Tue, 18 Oct 2011 08:52:16 +0000	0,0467870967	+0,0008800251
Sun, 25 Sep 2011 21:35:42 +0000	0,0459070716	-0,0014893307
Thu, 22 Sep 2011 01:30:42 +0000	0,0473964023	-0,0006896245
Thu, 15 Sep 2011 04:40:32 +0000	0,0480860268	-0,0016532417
Tue, 30 Aug 2011 12:06:37 +0000	0,0497392685	+0,0004238508
Mon, 29 Aug 2011 07:24:42 +0000	0,0493154177	-0,000818036
Sun, 28 Aug 2011 10:09:58 +0000	0,0501334537	+0,0004875987
Sat, 27 Aug 2011 12:58:49 +0000	0,0496458550	-0,0001210957
Fri, 26 Aug 2011 08:05:21 +0000	0,0497669507	-0,000460279
Wed, 24 Aug 2011 02:43:32 +0000	0,0502272297	-0,0014748081
Sun, 10 Jul 2011 17:03:53 +0000	0,0517020378	0

Please note that NPR to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 00:43:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Qatar riyal exchange chart

Note: The Nepalese rupee to Qatar riyal chart allow you to see for free currency exchange rate graph history for the NPR/QAR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Qatar riyal pair for a period of 2444 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).