The exchange rate as of today for NPR/RON is NPR per RON, which means that with 100 Nepalese rupees you can buy Romanian lei.

Below you will find information about historical currency exchange rates for NPR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or RON currencies.

NPR to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 23:07:16 +0000	0,0357000000	-0,0009
Sat, 17 Mar 2018 12:49:26 +0000	0,0366000000	-0,0017
Sun, 29 Oct 2017 17:45:55 +0000	0,0383000000	+0,0006
Tue, 24 Oct 2017 16:30:19 +0000	0,0377000000	0
Sat, 21 Oct 2017 19:59:27 +0000	0,0377000000	+0,0002
Thu, 19 Oct 2017 20:59:48 +0000	0,0375000000	-0,0001
Tue, 17 Oct 2017 09:13:36 +0000	0,0376000000	+0,0005
Wed, 11 Oct 2017 17:00:21 +0000	0,0371000000	-0,0003
Mon, 09 Oct 2017 11:13:38 +0000	0,0374000000	0
Sun, 08 Oct 2017 22:56:42 +0000	0,0374000000	0
Sat, 07 Oct 2017 17:19:37 +0000	0,0374000000	10
Fri, 06 Oct 2017 03:57:20 +0000	0,0375000000	+0,0002
Sat, 30 Sep 2017 07:27:19 +0000	0,0373000000	+0,0003
Sat, 23 Sep 2017 12:30:47 +0000	0,0370000000	-0,0004
Fri, 22 Sep 2017 10:47:05 +0000	0,0374000000	10
Thu, 21 Sep 2017 15:54:10 +0000	0,0375000000	+0,0002
Wed, 20 Sep 2017 11:49:29 +0000	0,0373000000	-0,0001
Sat, 09 Sep 2017 18:43:51 +0000	0,0374000000	-0,0004
Sun, 03 Sep 2017 20:57:07 +0000	0,0378000000	0
Sun, 03 Sep 2017 06:39:00 +0000	0,0378000000	+0,0001
Thu, 31 Aug 2017 20:16:25 +0000	0,0377000000	+0,0002
Tue, 29 Aug 2017 23:43:38 +0000	0,0375000000	-0,0004
Wed, 23 Aug 2017 14:49:32 +0000	0,0379000000	10
Sat, 19 Aug 2017 23:44:44 +0000	0,0380000000	0
Sat, 19 Aug 2017 00:47:57 +0000	0,0380000000	-0,0001
Fri, 18 Aug 2017 03:55:21 +0000	0,0381000000	+0,0002
Thu, 17 Aug 2017 03:55:31 +0000	0,0379000000	10
Sun, 06 Aug 2017 11:19:23 +0000	0,0380000000	+0,0003
Tue, 01 Aug 2017 15:32:20 +0000	0,0377000000	-0,0002
Mon, 31 Jul 2017 08:48:54 +0000	0,0379000000	+0,0001
Sun, 30 Jul 2017 14:50:38 +0000	0,0378000000	-0,0002
Fri, 28 Jul 2017 07:39:31 +0000	0,0380000000	0
Thu, 27 Jul 2017 12:42:19 +0000	0,0380000000	+0,0002
Thu, 27 Jul 2017 00:24:04 +0000	0,0378000000	-0,0003
Mon, 24 Jul 2017 23:23:21 +0000	0,0381000000	0
Sat, 22 Jul 2017 14:41:06 +0000	0,0381000000	-0,0004
Wed, 19 Jul 2017 18:26:16 +0000	0,0385000000	-0,0001
Mon, 17 Jul 2017 20:09:09 +0000	0,0386000000	10
Mon, 17 Jul 2017 10:53:59 +0000	0,0387000000	+10
Sun, 16 Jul 2017 11:42:48 +0000	0,0386000000	0
Sat, 15 Jul 2017 04:48:18 +0000	0,0386000000	+0,0001
Mon, 03 Jul 2017 07:10:11 +0000	0,0385000000	-0,0002
Thu, 29 Jun 2017 04:55:12 +0000	0,0387000000	0
Wed, 28 Jun 2017 22:29:56 +0000	0,0387000000	-0,0006
Tue, 27 Jun 2017 08:46:16 +0000	0,0393000000	-0,0006
Thu, 22 Jun 2017 03:46:10 +0000	0,0399000000	+0,0003
Wed, 14 Jun 2017 18:32:05 +0000	0,0396000000	0
Sat, 10 Jun 2017 18:19:25 +0000	0,0396000000	0
Sat, 10 Jun 2017 13:55:45 +0000	0,0396000000	0
Sat, 10 Jun 2017 06:09:37 +0000	0,0396000000	0
Fri, 09 Jun 2017 01:39:15 +0000	0,0396000000	+0,0003
Wed, 07 Jun 2017 02:15:28 +0000	0,0393000000	-0,0004
Tue, 30 May 2017 00:49:37 +0000	0,0397000000	+10
Sun, 28 May 2017 03:30:31 +0000	0,0396000000	0
Sat, 27 May 2017 04:10:18 +0000	0,0396000000	+0,0004
Tue, 23 May 2017 17:55:08 +0000	0,0392000000	+10
Tue, 23 May 2017 14:43:26 +0000	0,0391000000	-0,0003
Sun, 21 May 2017 23:47:36 +0000	0,0394000000	-0,0012
Thu, 11 May 2017 11:10:13 +0000	0,0406000000	+10
Thu, 11 May 2017 00:06:17 +0000	0,0405000000	+0,0003
Mon, 08 May 2017 00:39:46 +0000	0,0402000000	0
Fri, 05 May 2017 16:46:57 +0000	0,0402000000	-0,0005
Wed, 03 May 2017 20:12:51 +0000	0,0407000000	+0,0002
Wed, 03 May 2017 02:10:50 +0000	0,0405000000	-0,0004
Sun, 23 Apr 2017 09:25:45 +0000	0,0409000000	0
Sat, 22 Apr 2017 23:54:41 +0000	0,0409000000	0
Wed, 19 Apr 2017 10:47:04 +0000	0,0409000000	-0,0004
Sat, 15 Apr 2017 03:46:51 +0000	0,0413000000	-0,0002
Sat, 08 Apr 2017 14:19:19 +0000	0,0415000000	0
Fri, 07 Apr 2017 19:43:32 +0000	0,0415000000	+0,0002
Fri, 07 Apr 2017 09:20:46 +0000	0,0413000000	+0,0004
Wed, 05 Apr 2017 13:26:41 +0000	0,0409000000	-0,0001
Tue, 04 Apr 2017 17:05:29 +0000	0,0410000000	10
Sat, 01 Apr 2017 16:26:05 +0000	0,0411000000	+10
Thu, 30 Mar 2017 20:51:57 +0000	0,0410000000	+0,0006
Wed, 29 Mar 2017 03:20:10 +0000	0,0404000000	+10
Mon, 27 Mar 2017 04:28:29 +0000	0,0403000000	0
Thu, 23 Mar 2017 01:46:13 +0000	0,0403000000	10
Wed, 22 Mar 2017 08:08:42 +0000	0,0404000000	-0,0001
Sun, 19 Mar 2017 00:01:20 +0000	0,0405000000	0
Sat, 18 Mar 2017 05:43:32 +0000	0,0405000000	0
Thu, 16 Mar 2017 04:41:05 +0000	0,0405000000	+0,0002
Wed, 15 Mar 2017 22:33:47 +0000	0,0403000000	+0,0004
Mon, 13 Mar 2017 03:45:24 +0000	0,0399000000	-0,0003
Fri, 10 Mar 2017 10:36:03 +0000	0,0402000000	-0,0001
Tue, 07 Mar 2017 18:40:28 +0000	0,0403000000	+0,0003
Fri, 03 Mar 2017 20:16:31 +0000	0,0400000000	10
Wed, 01 Mar 2017 23:22:28 +0000	0,0401000000	+10
Tue, 28 Feb 2017 15:49:13 +0000	0,0400000000	+0,0001
Tue, 28 Feb 2017 06:37:35 +0000	0,0399000000	-0,0001
Tue, 21 Feb 2017 19:50:39 +0000	0,0400000000	0
Tue, 21 Feb 2017 15:47:56 +0000	0,0400000000	+0,0002
Mon, 20 Feb 2017 00:26:28 +0000	0,0398000000	0
Sat, 18 Feb 2017 20:31:34 +0000	0,0398000000	+0,0003
Thu, 16 Feb 2017 20:03:13 +0000	0,0395000000	+0,0005
Sat, 04 Feb 2017 14:21:58 +0000	0,0390000000	0
Fri, 03 Feb 2017 02:10:09 +0000	0,0390000000	+0,0002
Thu, 02 Feb 2017 16:24:30 +0000	0,0388000000	+0,0001
Sun, 29 Jan 2017 15:25:37 +0000	0,0387000000	0
Sun, 29 Jan 2017 08:33:10 +0000	0,0387000000	0
Sat, 28 Jan 2017 01:21:40 +0000	0,0387000000	+0,0002
Sat, 21 Jan 2017 17:06:00 +0000	0,0385000000	-0,0001
Fri, 20 Jan 2017 19:10:23 +0000	0,0386000000	-0,0004
Tue, 10 Jan 2017 01:58:18 +0000	0,0390000000	-0,0003
Sun, 08 Jan 2017 08:15:02 +0000	0,0393000000	-0,0004
Tue, 03 Jan 2017 22:18:50 +0000	0,0397000000	-0,0001
Tue, 03 Jan 2017 12:10:05 +0000	0,0398000000	+0,0001
Sun, 01 Jan 2017 09:21:48 +0000	0,0397000000	0
Sun, 01 Jan 2017 03:23:45 +0000	0,0397000000	0
Sat, 31 Dec 2016 05:10:02 +0000	0,0397000000	-0,0001
Thu, 29 Dec 2016 14:06:15 +0000	0,0398000000	-0,0002
Tue, 27 Dec 2016 04:47:52 +0000	0,0400000000	0
Sun, 25 Dec 2016 06:11:10 +0000	0,0400000000	0
Sun, 25 Dec 2016 02:10:34 +0000	0,0400000000	0
Fri, 23 Dec 2016 17:27:26 +0000	0,0400000000	+0,0002
Mon, 19 Dec 2016 00:11:18 +0000	0,0398000000	0
Thu, 15 Dec 2016 02:52:09 +0000	0,0398000000	+0,0003
Fri, 09 Dec 2016 16:08:14 +0000	0,0395000000	+0,0012
Tue, 06 Dec 2016 02:49:31 +0000	0,0383000000	-0,0004
Sun, 04 Dec 2016 02:28:59 +0000	0,0387000000	0
Fri, 02 Dec 2016 00:15:58 +0000	0,0387000000	-0,0001
Wed, 30 Nov 2016 13:30:27 +0000	0,0388000000	10
Sun, 27 Nov 2016 14:22:42 +0000	0,0389000000	0
Sun, 27 Nov 2016 07:19:34 +0000	0,0389000000	0
Sun, 27 Nov 2016 02:34:42 +0000	0,0389000000	-0,0001
Wed, 23 Nov 2016 19:26:04 +0000	0,0390000000	-0,0001
Mon, 21 Nov 2016 03:21:54 +0000	0,0391000000	+0,0003
Sun, 13 Nov 2016 18:20:26 +0000	0,0388000000	+0,0004
Sat, 29 Oct 2016 16:01:00 +0000	0,0384000000	-0,0002
Wed, 26 Oct 2016 01:45:28 +0000	0,0386000000	0
Tue, 25 Oct 2016 21:28:08 +0000	0,0386000000	10
Fri, 21 Oct 2016 22:22:55 +0000	0,0387000000	+0,0005
Thu, 13 Oct 2016 06:45:11 +0000	0,0382000000	+0,0005
Sat, 08 Oct 2016 20:56:12 +0000	0,0377000000	-0,0002
Fri, 07 Oct 2016 12:35:33 +0000	0,0379000000	+0,0002
Fri, 07 Oct 2016 00:52:06 +0000	0,0377000000	+0,0004
Thu, 22 Sep 2016 23:06:09 +0000	0,0373000000	0
Wed, 21 Sep 2016 19:39:16 +0000	0,0373000000	0
Wed, 21 Sep 2016 14:26:12 +0000	0,0373000000	+0,0002
Tue, 20 Sep 2016 16:51:21 +0000	0,0371000000	+0,0001
Fri, 16 Sep 2016 13:23:18 +0000	0,0370000000	0
Wed, 14 Sep 2016 04:07:08 +0000	0,0370000000	-0,0001
Sun, 11 Sep 2016 08:59:25 +0000	0,0371000000	0
Sat, 10 Sep 2016 20:04:19 +0000	0,0371000000	-0,0002
Mon, 05 Sep 2016 02:38:10 +0000	0,0373000000	0
Sun, 04 Sep 2016 19:53:49 +0000	0,0373000000	0
Wed, 31 Aug 2016 19:51:27 +0000	0,0373000000	+0,0002
Sun, 28 Aug 2016 12:17:57 +0000	0,0371000000	+0,0003
Fri, 26 Aug 2016 12:40:46 +0000	0,0368000000	0
Wed, 24 Aug 2016 07:33:25 +0000	0,0368000000	0
Sat, 20 Aug 2016 21:10:55 +0000	0,0368000000	0
Fri, 19 Aug 2016 07:38:23 +0000	0,0368000000	-0,0004
Wed, 17 Aug 2016 12:25:39 +0000	0,0372000000	-0,0001
Mon, 15 Aug 2016 13:58:51 +0000	0,0373000000	-0,0001
Wed, 10 Aug 2016 16:27:49 +0000	0,0374000000	-0,0003
Fri, 05 Aug 2016 13:16:09 +0000	0,0377000000	+0,0003
Mon, 01 Aug 2016 19:37:16 +0000	0,0374000000	-0,0003
Tue, 26 Jul 2016 11:49:45 +0000	0,0377000000	-0,0001
Wed, 20 Jul 2016 15:23:31 +0000	0,0378000000	+0,0003
Tue, 19 Jul 2016 05:56:44 +0000	0,0375000000	-0,0003
Mon, 18 Jul 2016 00:42:59 +0000	0,0378000000	0
Fri, 15 Jul 2016 21:14:06 +0000	0,0378000000	0
Mon, 11 Jul 2016 21:40:24 +0000	0,0378000000	-0,0001
Thu, 07 Jul 2016 15:28:20 +0000	0,0379000000	+0,0001
Wed, 06 Jul 2016 11:25:09 +0000	0,0378000000	+0,0002
Sun, 03 Jul 2016 19:33:20 +0000	0,0376000000	0
Fri, 01 Jul 2016 13:22:24 +0000	0,0376000000	-0,0003
Thu, 30 Jun 2016 18:05:15 +0000	0,0379000000	+0,0003
Tue, 28 Jun 2016 19:59:38 +0000	0,0376000000	+0,0001
Sun, 19 Jun 2016 17:30:27 +0000	0,0375000000	0
Sun, 19 Jun 2016 00:24:09 +0000	0,0375000000	-0,0001
Thu, 16 Jun 2016 22:11:46 +0000	0,0376000000	+0,0001
Fri, 10 Jun 2016 19:11:41 +0000	0,0375000000	-0,0001
Fri, 03 Jun 2016 01:33:07 +0000	0,0376000000	0
Tue, 31 May 2016 07:08:23 +0000	0,0376000000	0
Mon, 30 May 2016 19:21:59 +0000	0,0376000000	+0,0002
Tue, 24 May 2016 22:19:01 +0000	0,0374000000	+0,0003
Tue, 17 May 2016 18:38:37 +0000	0,0371000000	0
Mon, 16 May 2016 08:16:03 +0000	0,0371000000	10
Sun, 15 May 2016 12:33:56 +0000	0,0372000000	+0,0002
Tue, 10 May 2016 17:24:21 +0000	0,0370000000	0
Mon, 09 May 2016 18:37:09 +0000	0,0370000000	+0,0002
Thu, 05 May 2016 02:27:43 +0000	0,0368000000	+10
Mon, 02 May 2016 10:41:38 +0000	0,0367000000	10
Mon, 02 May 2016 03:31:43 +0000	0,0368000000	0
Sat, 30 Apr 2016 11:17:46 +0000	0,0368000000	-0,0004
Wed, 27 Apr 2016 04:57:23 +0000	0,0372000000	-0,0001
Fri, 22 Apr 2016 10:00:59 +0000	0,0373000000	+0,0003
Wed, 20 Apr 2016 02:32:18 +0000	0,0370000000	-0,0001
Tue, 19 Apr 2016 10:10:44 +0000	0,0371000000	10
Mon, 18 Apr 2016 12:53:06 +0000	0,0372000000	0
Sun, 17 Apr 2016 22:55:19 +0000	0,0372000000	0
Sat, 16 Apr 2016 09:47:26 +0000	0,0372000000	-0,0001
Fri, 15 Apr 2016 05:28:44 +0000	0,0373000000	+0,0001
Wed, 13 Apr 2016 23:07:29 +0000	0,0372000000	0
Wed, 13 Apr 2016 18:17:48 +0000	0,0372000000	+0,0002
Sat, 02 Apr 2016 13:37:25 +0000	0,0370000000	-0,0005
Mon, 28 Mar 2016 08:48:06 +0000	0,0375000000	+10
Wed, 23 Mar 2016 22:51:18 +0000	0,0374000000	0
Mon, 21 Mar 2016 22:23:39 +0000	0,0374000000	+0,0003
Fri, 18 Mar 2016 03:02:08 +0000	0,0371000000	-0,0004
Mon, 14 Mar 2016 22:50:00 +0000	0,0375000000	+0,0002
Sun, 13 Mar 2016 02:34:52 +0000	0,0373000000	-0,0004
Wed, 09 Mar 2016 05:33:14 +0000	0,0377000000	-0,0001
Wed, 02 Mar 2016 02:15:16 +0000	0,0378000000	+0,0003
Tue, 01 Mar 2016 00:38:21 +0000	0,0375000000	+0,0005
Fri, 26 Feb 2016 14:00:49 +0000	0,0370000000	+10
Fri, 26 Feb 2016 10:52:38 +0000	0,0369000000	+0,0001
Sun, 21 Feb 2016 18:51:07 +0000	0,0368000000	0
Sat, 20 Feb 2016 20:48:47 +0000	0,0368000000	+0,0002
Wed, 17 Feb 2016 19:51:07 +0000	0,0366000000	0
Tue, 16 Feb 2016 17:48:24 +0000	0,0366000000	+0,0004
Fri, 12 Feb 2016 00:23:28 +0000	0,0362000000	-0,0005
Wed, 10 Feb 2016 14:12:15 +0000	0,0367000000	-0,0013
Tue, 02 Feb 2016 22:37:29 +0000	0,0380000000	-0,0006
Tue, 26 Jan 2016 15:19:57 +0000	0,0386000000	+0,0001
Tue, 26 Jan 2016 05:17:56 +0000	0,0385000000	-0,0001
Fri, 22 Jan 2016 07:55:52 +0000	0,0386000000	+0,0005
Wed, 20 Jan 2016 09:54:07 +0000	0,0381000000	-0,0004
Tue, 19 Jan 2016 04:29:48 +0000	0,0385000000	-0,0001
Mon, 18 Jan 2016 07:55:54 +0000	0,0386000000	+0,0002
Sun, 17 Jan 2016 21:23:24 +0000	0,0384000000	0
Sat, 16 Jan 2016 09:04:13 +0000	0,0384000000	0
Sat, 16 Jan 2016 00:03:20 +0000	0,0384000000	-0,0006
Tue, 12 Jan 2016 03:26:44 +0000	0,0390000000	0
Mon, 11 Jan 2016 17:17:07 +0000	0,0390000000	+0,0001
Sat, 09 Jan 2016 21:10:11 +0000	0,0389000000	-0,0001
Thu, 07 Jan 2016 15:41:41 +0000	0,0390000000	-0,0001
Thu, 07 Jan 2016 03:30:41 +0000	0,0391000000	-0,0003
Mon, 04 Jan 2016 02:43:28 +0000	0,0394000000	0
Sun, 03 Jan 2016 05:56:54 +0000	0,0394000000	+10
Thu, 31 Dec 2015 20:59:06 +0000	0,0393000000	+0,0001
Thu, 31 Dec 2015 15:20:39 +0000	0,0392000000	+0,0003
Tue, 29 Dec 2015 11:48:09 +0000	0,0389000000	-0,0001
Mon, 28 Dec 2015 23:02:19 +0000	0,0390000000	-0,0001
Fri, 18 Dec 2015 18:11:30 +0000	0,0391000000	+0,0008
Tue, 15 Dec 2015 14:51:16 +0000	0,0383000000	+0,0001
Mon, 14 Dec 2015 01:34:13 +0000	0,0382000000	-0,0001
Thu, 10 Dec 2015 07:04:29 +0000	0,0383000000	-0,0003
Tue, 08 Dec 2015 13:09:55 +0000	0,0386000000	10
Mon, 07 Dec 2015 23:59:14 +0000	0,0387000000	+10
Sun, 06 Dec 2015 13:36:42 +0000	0,0386000000	0
Sat, 05 Dec 2015 15:58:24 +0000	0,0386000000	-0,0009
Wed, 02 Dec 2015 17:49:59 +0000	0,0395000000	0
Wed, 02 Dec 2015 14:02:10 +0000	0,0395000000	0
Wed, 02 Dec 2015 09:04:47 +0000	0,0395000000	+0,0001
Mon, 30 Nov 2015 02:41:16 +0000	0,0394000000	+10
Sat, 28 Nov 2015 10:17:37 +0000	0,0393000000	10
Thu, 26 Nov 2015 04:29:21 +0000	0,0394000000	+10
Thu, 19 Nov 2015 10:48:58 +0000	0,0393000000	-0,0002
Tue, 17 Nov 2015 17:15:50 +0000	0,0395000000	+0,0001
Tue, 17 Nov 2015 06:53:10 +0000	0,0394000000	+10
Mon, 16 Nov 2015 20:44:54 +0000	0,0393000000	+0,0003
Sun, 15 Nov 2015 19:59:56 +0000	0,0390000000	+0,0001
Fri, 13 Nov 2015 12:24:28 +0000	0,0389000000	-0,0001
Mon, 09 Nov 2015 23:32:34 +0000	0,0390000000	+0,0001
Thu, 29 Oct 2015 04:36:37 +0000	0,0389000000	+0,0003
Tue, 27 Oct 2015 10:46:20 +0000	0,0386000000	0
Mon, 26 Oct 2015 04:07:39 +0000	0,0386000000	-0,0002
Sat, 24 Oct 2015 01:23:29 +0000	0,0388000000	0
Fri, 23 Oct 2015 20:59:35 +0000	0,0388000000	+0,0013
Sun, 18 Oct 2015 06:12:23 +0000	0,0375000000	0
Mon, 12 Oct 2015 03:26:55 +0000	0,0375000000	-0,0002
Wed, 07 Oct 2015 19:49:14 +0000	0,0377000000	+0,0002
Mon, 05 Oct 2015 10:05:51 +0000	0,0375000000	-0,0001
Sun, 04 Oct 2015 07:00:55 +0000	0,0376000000	0
Thu, 01 Oct 2015 14:39:05 +0000	0,0376000000	+0,0007
Tue, 29 Sep 2015 04:20:08 +0000	0,0369000000	-0,0003
Sun, 27 Sep 2015 15:34:03 +0000	0,0372000000	0
Fri, 25 Sep 2015 21:12:41 +0000	0,0372000000	-0,0001
Thu, 24 Sep 2015 21:37:55 +0000	0,0373000000	-0,0002
Tue, 22 Sep 2015 03:24:26 +0000	0,0375000000	+0,0003
Sun, 20 Sep 2015 06:00:19 +0000	0,0372000000	+0,0004
Wed, 16 Sep 2015 04:15:41 +0000	0,0368000000	0
Mon, 14 Sep 2015 18:58:32 +0000	0,0368000000	+0,0002
Sun, 13 Sep 2015 18:51:37 +0000	0,0366000000	0
Sun, 13 Sep 2015 08:15:35 +0000	0,0366000000	0
Fri, 11 Sep 2015 17:18:06 +0000	0,0366000000	-0,0002
Thu, 10 Sep 2015 23:21:23 +0000	0,0368000000	-0,0003
Wed, 09 Sep 2015 01:07:12 +0000	0,0371000000	-0,0002
Sat, 05 Sep 2015 19:45:52 +0000	0,0373000000	-0,0002
Thu, 03 Sep 2015 13:05:36 +0000	0,0375000000	+0,0004
Tue, 01 Sep 2015 20:27:12 +0000	0,0371000000	+0,0001
Tue, 01 Sep 2015 01:43:21 +0000	0,0370000000	+0,0005
Tue, 25 Aug 2015 22:37:54 +0000	0,0365000000	-0,0003
Tue, 25 Aug 2015 19:22:50 +0000	0,0368000000	+0,0002
Tue, 25 Aug 2015 12:57:33 +0000	0,0366000000	-0,001
Thu, 20 Aug 2015 23:12:33 +0000	0,0376000000	-0,0008
Sun, 16 Aug 2015 23:23:20 +0000	0,0384000000	+10
Sun, 16 Aug 2015 05:29:56 +0000	0,0383000000	+0,0003
Wed, 12 Aug 2015 16:08:55 +0000	0,0380000000	-0,0005
Wed, 12 Aug 2015 04:15:06 +0000	0,0385000000	-0,0006
Mon, 03 Aug 2015 02:42:31 +0000	0,0391000000	-0,0002
Thu, 30 Jul 2015 19:23:40 +0000	0,0393000000	+0,0002
Tue, 28 Jul 2015 15:38:58 +0000	0,0391000000	-0,0003
Thu, 23 Jul 2015 11:40:33 +0000	0,0394000000	-0,0004
Sun, 05 Jul 2015 20:56:01 +0000	0,0398000000	0
Sun, 05 Jul 2015 00:58:27 +0000	0,0398000000	0
Fri, 03 Jul 2015 07:20:09 +0000	0,0398000000	0
Thu, 02 Jul 2015 19:18:39 +0000	0,0398000000	+0,0001
Thu, 02 Jul 2015 05:26:04 +0000	0,0397000000	0
Wed, 01 Jul 2015 13:35:37 +0000	0,0397000000	+0,0003
Tue, 30 Jun 2015 06:27:49 +0000	0,0394000000	+0,0002
Thu, 25 Jun 2015 06:53:02 +0000	0,0392000000	+0,0002
Sun, 21 Jun 2015 13:52:30 +0000	0,0390000000	0
Sun, 21 Jun 2015 08:32:29 +0000	0,0390000000	+0,0003
Tue, 16 Jun 2015 20:24:47 +0000	0,0387000000	0
Sat, 13 Jun 2015 19:55:16 +0000	0,0387000000	0
Fri, 12 Jun 2015 17:24:39 +0000	0,0387000000	-0,0001
Wed, 10 Jun 2015 05:21:24 +0000	0,0388000000	+0,0001
Tue, 09 Jun 2015 18:45:14 +0000	0,0387000000	-0,0005
Sat, 06 Jun 2015 03:46:10 +0000	0,0392000000	-0,0005
Thu, 28 May 2015 00:52:37 +0000	0,0397000000	-0,0002
Wed, 27 May 2015 11:24:23 +0000	0,0399000000	+0,0007
Fri, 22 May 2015 08:51:13 +0000	0,0392000000	+0,001
Mon, 18 May 2015 05:17:54 +0000	0,0382000000	+10
Sat, 16 May 2015 10:56:09 +0000	0,0381000000	-0,0003
Wed, 13 May 2015 22:50:37 +0000	0,0384000000	-0,0003
Sat, 09 May 2015 06:33:05 +0000	0,0387000000	+10
Fri, 08 May 2015 04:15:13 +0000	0,0386000000	-0,0012
Mon, 27 Apr 2015 16:16:50 +0000	0,0398000000	10
Sun, 26 Apr 2015 05:21:49 +0000	0,0399000000	0
Sat, 25 Apr 2015 17:31:51 +0000	0,0399000000	-0,0012
Thu, 23 Apr 2015 02:01:40 +0000	0,0411000000	-0,0006
Sun, 12 Apr 2015 11:03:23 +0000	0,0417000000	+0,0012
Mon, 06 Apr 2015 09:53:41 +0000	0,0405000000	10
Mon, 30 Mar 2015 18:59:16 +0000	0,0406000000	0
Sun, 29 Mar 2015 20:36:14 +0000	0,0406000000	-0,0014
Sat, 14 Mar 2015 02:42:33 +0000	0,0420000000	+0,0003
Thu, 12 Mar 2015 22:33:02 +0000	0,0417000000	+0,0018
Mon, 02 Mar 2015 12:30:19 +0000	0,0399000000	+0,0005
Mon, 23 Feb 2015 22:22:28 +0000	0,0394000000	+10
Mon, 23 Feb 2015 03:02:46 +0000	0,0393000000	+0,0002
Thu, 19 Feb 2015 05:49:51 +0000	0,0391000000	-0,0002
Tue, 17 Feb 2015 03:41:56 +0000	0,0393000000	+0,0001
Sat, 14 Feb 2015 21:22:29 +0000	0,0392000000	-0,0003
Sat, 07 Feb 2015 16:27:00 +0000	0,0395000000	+0,0005
Fri, 06 Feb 2015 00:55:33 +0000	0,0390000000	-0,0001
Thu, 05 Feb 2015 17:42:15 +0000	0,0391000000	+0,0001
Wed, 04 Feb 2015 05:12:48 +0000	0,0390000000	-0,0005
Mon, 02 Feb 2015 07:49:21 +0000	0,0395000000	-0,0001
Sun, 01 Feb 2015 12:33:46 +0000	0,0396000000	-0,0006
Tue, 27 Jan 2015 10:08:03 +0000	0,0402000000	-0,0004
Sat, 24 Jan 2015 01:49:16 +0000	0,0406000000	+0,0014
Mon, 19 Jan 2015 02:21:10 +0000	0,0392000000	+10
Fri, 16 Jan 2015 07:36:19 +0000	0,0391000000	+0,0015
Mon, 12 Jan 2015 20:02:20 +0000	0,0376000000	0
Thu, 08 Jan 2015 00:36:13 +0000	0,0376000000	+0,0014
Sun, 14 Dec 2014 06:04:03 +0000	0,0362000000	0
Sat, 13 Dec 2014 07:02:23 +0000	0,0362000000	-0,0003
Mon, 08 Dec 2014 09:15:56 +0000	0,0365000000	+0,0004
Thu, 04 Dec 2014 01:06:01 +0000	0,0361000000	+0,0004
Tue, 02 Dec 2014 03:09:24 +0000	0,0357000000	+0,0002
Thu, 27 Nov 2014 15:37:33 +0000	0,0355000000	-0,0001
Mon, 03 Nov 2014 12:41:26 +0000	0,0356000000	+0,0004
Sun, 02 Nov 2014 17:42:49 +0000	0,0352000000	+0,0002
Tue, 28 Oct 2014 15:36:31 +0000	0,0350000000	-0,0002
Tue, 28 Oct 2014 08:57:57 +0000	0,0352000000	+0,0004
Tue, 07 Oct 2014 21:21:46 +0000	0,0348000000	-0,0007
Tue, 07 Oct 2014 06:53:32 +0000	0,0355000000	+0,0005
Tue, 23 Sep 2014 14:24:48 +0000	0,0350000000	+0,0002
Mon, 15 Sep 2014 10:54:14 +0000	0,0348000000	-0,0001
Sun, 14 Sep 2014 22:55:35 +0000	0,0349000000	0
Fri, 12 Sep 2014 14:56:03 +0000	0,0349000000	+0,0008
Sat, 30 Aug 2014 09:17:31 +0000	0,0341000000	+10
Fri, 29 Aug 2014 04:39:28 +0000	0,0340000000	10
Mon, 25 Aug 2014 16:10:51 +0000	0,0341000000	+0,0003
Sat, 23 Aug 2014 23:28:53 +0000	0,0338000000	0
Sat, 23 Aug 2014 17:42:12 +0000	0,0338000000	-0,0003
Sun, 17 Aug 2014 07:43:51 +0000	0,0341000000	+0,0004
Thu, 14 Aug 2014 18:55:54 +0000	0,0337000000	0
Tue, 12 Aug 2014 23:21:26 +0000	0,0337000000	0
Fri, 08 Aug 2014 07:38:35 +0000	0,0337000000	0
Fri, 08 Aug 2014 04:34:02 +0000	0,0337000000	-0,0002
Tue, 05 Aug 2014 17:50:40 +0000	0,0339000000	+0,0002
Thu, 03 Jul 2014 22:24:12 +0000	0,0337000000	+0,0002
Thu, 03 Jul 2014 02:59:12 +0000	0,0335000000	+0,0001
Sun, 29 Jun 2014 05:27:46 +0000	0,0334000000	-0,0001
Fri, 27 Jun 2014 16:12:39 +0000	0,0335000000	+0,0001
Sun, 22 Jun 2014 23:51:21 +0000	0,0334000000	+0,0002
Sun, 27 Apr 2014 11:23:10 +0000	0,0332000000	-0,0007
Sat, 05 Apr 2014 21:18:46 +0000	0,0339000000	+0,0001
Fri, 04 Apr 2014 05:08:59 +0000	0,0338000000	-0,0001
Wed, 02 Apr 2014 18:06:15 +0000	0,0339000000	0
Sun, 30 Mar 2014 02:29:27 +0000	0,0339000000	+0,0009
Fri, 28 Feb 2014 19:35:43 +0000	0,0330000000	+0,0002
Mon, 10 Feb 2014 16:58:29 +0000	0,0328000000	-0,001
Wed, 22 Jan 2014 05:03:41 +0000	0,0338000000	+0,001
Wed, 01 Jan 2014 04:51:35 +0000	0,0328000000	+0,0001
Sun, 01 Dec 2013 17:28:52 +0000	0,0327000000	7,4118
Wed, 30 Oct 2013 20:50:00 +0000	0,0327741180	+2,50375
Sat, 26 Oct 2013 09:21:47 +0000	0,0327490805	-0,0003275308
Sat, 19 Oct 2013 22:03:50 +0000	0,0330766113	-0,000168122
Wed, 16 Oct 2013 08:01:50 +0000	0,0332447333	+1,07577
Wed, 18 Sep 2013 19:08:50 +0000	0,0332339756	+6,61778
Fri, 13 Sep 2013 18:13:39 +0000	0,0331677978	+0,0013557718
Thu, 05 Sep 2013 14:50:00 +0000	0,0318120260	+0,0009358409
Wed, 04 Sep 2013 04:14:52 +0000	0,0308761851	-0,0008383207
Tue, 03 Sep 2013 08:11:34 +0000	0,0317145058	+0,0001955868
Wed, 28 Aug 2013 03:50:02 +0000	0,0315189190	-0,0023166824
Wed, 14 Aug 2013 19:24:55 +0000	0,0338356014	-0,0002187808
Sun, 11 Aug 2013 10:52:51 +0000	0,0340543822	+0,0003721168
Wed, 07 Aug 2013 20:19:36 +0000	0,0336822654	-0,0001687002
Wed, 31 Jul 2013 18:20:57 +0000	0,0338509656	-0,0004731148
Tue, 30 Jul 2013 12:40:20 +0000	0,0343240804	-0,0006784162
Sun, 28 Jul 2013 10:35:40 +0000	0,0350024966	0
Sun, 28 Jul 2013 01:33:55 +0000	0,0350024966	-0,0006373605
Thu, 04 Jul 2013 11:11:26 +0000	0,0356398571	-0,0004911952
Sun, 30 Jun 2013 14:31:49 +0000	0,0361310523	+0,0004324505
Wed, 19 Jun 2013 00:31:47 +0000	0,0356986018	-0,0002966251
Tue, 18 Jun 2013 03:11:35 +0000	0,0359952269	-0,0009688757
Mon, 10 Jun 2013 13:02:31 +0000	0,0369641026	-0,0005050501
Wed, 29 May 2013 15:14:21 +0000	0,0374691527	-0,000358943
Mon, 27 May 2013 17:38:05 +0000	0,0378280957	+1,45515
Wed, 22 May 2013 22:24:00 +0000	0,0378135442	3,77466
Thu, 09 May 2013 20:03:23 +0000	0,0378512908	-0,000662056
Thu, 25 Apr 2013 16:55:03 +0000	0,0385133468	-0,0002075465
Sat, 20 Apr 2013 01:23:40 +0000	0,0387208933	-0,0009425889
Mon, 01 Apr 2013 03:22:42 +0000	0,0396634822	+0,0002883558
Fri, 22 Mar 2013 20:22:26 +0000	0,0393751264	+0,0008146548
Sun, 10 Mar 2013 16:12:15 +0000	0,0385604716	+0,0003342536
Tue, 05 Mar 2013 20:29:30 +0000	0,0382262180	-0,0001507379
Sat, 23 Feb 2013 16:35:52 +0000	0,0383769559	+0,0003488243
Thu, 21 Feb 2013 18:54:32 +0000	0,0380281316	+0,0001288514
Sat, 16 Feb 2013 21:38:56 +0000	0,0378992802	0
Fri, 15 Feb 2013 23:43:23 +0000	0,0378992802	-0,0002258121
Thu, 14 Feb 2013 13:13:28 +0000	0,0381250923	+0,0003233982
Wed, 13 Feb 2013 22:59:42 +0000	0,0378016941	-0,0002270355
Tue, 12 Feb 2013 13:35:43 +0000	0,0380287296	3,36109
Tue, 12 Feb 2013 08:23:32 +0000	0,0380623405	-0,0003669317
Sun, 10 Feb 2013 07:59:20 +0000	0,0384292722	0
Sat, 09 Feb 2013 20:27:36 +0000	0,0384292722	+0,0004739655
Tue, 05 Feb 2013 06:26:42 +0000	0,0379553067	-0,0001811284
Tue, 22 Jan 2013 23:48:36 +0000	0,0381364351	+0,0002066033
Sun, 20 Jan 2013 17:22:47 +0000	0,0379298318	+0,0001563803
Sat, 12 Jan 2013 09:52:01 +0000	0,0377734515	-0,0004613124
Thu, 10 Jan 2013 19:57:48 +0000	0,0382347639	-0,0003085049
Tue, 01 Jan 2013 21:42:22 +0000	0,0385432688	+4,71309
Fri, 21 Dec 2012 00:24:50 +0000	0,0384961379	-0,0002996222
Thu, 20 Dec 2012 03:17:57 +0000	0,0387957601	-0,0013125505
Wed, 21 Nov 2012 13:49:35 +0000	0,0401083106	-0,0002692308
Fri, 16 Nov 2012 20:15:01 +0000	0,0403775414	-0,0002083115
Mon, 12 Nov 2012 10:12:31 +0000	0,0405858529	-0,0004242681
Sat, 03 Nov 2012 22:20:08 +0000	0,0410101210	-0,0017117989
Sat, 21 Jul 2012 15:08:15 +0000	0,0427219199	+0,0011580733
Tue, 10 Jul 2012 16:30:25 +0000	0,0415638466	+0,0003055352
Tue, 03 Jul 2012 10:55:05 +0000	0,0412583114	-0,0005104404
Tue, 26 Jun 2012 06:14:19 +0000	0,0417687518	+0,0002042467
Sat, 23 Jun 2012 23:05:52 +0000	0,0415645051	+0,0003925133
Thu, 21 Jun 2012 21:18:22 +0000	0,0411719918	+0,0001238586
Wed, 20 Jun 2012 16:54:17 +0000	0,0410481332	-0,0005314643
Wed, 13 Jun 2012 14:21:52 +0000	0,0415795975	-0,0001974863
Fri, 08 Jun 2012 23:06:49 +0000	0,0417770838	7,79569
Thu, 31 May 2012 20:03:30 +0000	0,0418550407	+0,0016590414
Fri, 18 May 2012 08:40:57 +0000	0,0401959993	4,63511
Fri, 11 May 2012 06:37:49 +0000	0,0402423504	+0,0005666263
Sun, 29 Apr 2012 03:13:55 +0000	0,0396757241	+0,0001712611
Fri, 27 Apr 2012 18:15:39 +0000	0,0395044630	-0,0001592934
Thu, 26 Apr 2012 01:15:15 +0000	0,0396637564	-0,0008198713
Thu, 19 Apr 2012 10:38:31 +0000	0,0404836277	-0,0008832608
Sun, 08 Apr 2012 06:09:56 +0000	0,0413668885	+0,0005987221
Fri, 30 Mar 2012 08:56:15 +0000	0,0407681664	+9,7336
Fri, 23 Mar 2012 09:38:21 +0000	0,0406708304	-0,001032716
Sun, 18 Mar 2012 23:22:21 +0000	0,0417035464	-0,0003145776
Wed, 14 Mar 2012 04:21:31 +0000	0,0420181240	-0,0001968859
Sun, 12 Feb 2012 01:13:33 +0000	0,0422150099	+0,0003790494
Thu, 09 Feb 2012 05:27:46 +0000	0,0418359605	-0,0004664934
Thu, 19 Jan 2012 07:54:45 +0000	0,0423024539	+0,0006938774
Wed, 11 Jan 2012 18:12:23 +0000	0,0416085765	+0,0025149969
Tue, 27 Dec 2011 01:14:48 +0000	0,0390935796	-0,000718543
Thu, 08 Dec 2011 03:59:23 +0000	0,0398121226	+0,0002891221
Fri, 25 Nov 2011 08:39:53 +0000	0,0395230005	-0,0003828613
Tue, 15 Nov 2011 16:48:53 +0000	0,0399058618	-0,0005368893
Tue, 15 Nov 2011 06:08:39 +0000	0,0404427511	-0,0003086976
Sat, 12 Nov 2011 13:31:22 +0000	0,0407514487	+0,0012385641
Wed, 26 Oct 2011 12:49:06 +0000	0,0395128846	+0,0002493108
Sun, 23 Oct 2011 21:12:23 +0000	0,0392635738	-0,0010613181
Sat, 15 Oct 2011 02:53:16 +0000	0,0403248919	-0,0002950854
Thu, 22 Sep 2011 13:27:39 +0000	0,0406199773	-0,0003743341
Wed, 21 Sep 2011 13:56:52 +0000	0,0409943114	-0,00170098
Mon, 19 Sep 2011 04:33:44 +0000	0,0426952914	+0,0023578323
Wed, 31 Aug 2011 06:00:42 +0000	0,0403374591	+0,0003670885
Tue, 30 Aug 2011 15:39:35 +0000	0,0399703706	-0,0005263641
Fri, 26 Aug 2011 01:30:34 +0000	0,0404967347	+0,0001362574
Wed, 24 Aug 2011 21:26:37 +0000	0,0403604773	-0,0002943385
Wed, 24 Aug 2011 02:27:17 +0000	0,0406548158	-0,0012931437
Sun, 10 Jul 2011 16:19:01 +0000	0,0419479595	0

Please note that NPR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 23:07:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Romanian leu exchange chart

Note: The Nepalese rupee to Romanian leu chart allow you to see for free currency exchange rate graph history for the NPR/RON currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Romanian leu pair for a period of 2481 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.