Exchange Currency

NPR/RON


The exchange rate as of today for NPR/RON is NPR per RON, which means that with 100 Nepalese rupees you can buy Romanian lei.

Below you will find information about historical currency exchange rates for NPR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or RON currencies.
  


NPR to RON exchange rate history

Date Exchange Rate Variation
decreased 0,0357000000 -0,0009
decreased 0,0366000000 -0,0017
increased 0,0383000000 +0,0006
not_changed 0,0377000000 0
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0005
decreased 0,0371000000 -0,0003
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 10
increased 0,0375000000 +0,0002
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0004
decreased 0,0374000000 10
increased 0,0375000000 +0,0002
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0004
not_changed 0,0378000000 0
increased 0,0378000000 +0,0001
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0004
decreased 0,0379000000 10
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0002
decreased 0,0379000000 10
increased 0,0380000000 +0,0003
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0003
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0004
decreased 0,0385000000 -0,0001
decreased 0,0386000000 10
increased 0,0387000000 +10
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0002
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0006
decreased 0,0393000000 -0,0006
increased 0,0399000000 +0,0003
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
decreased 0,0393000000 -0,0004
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0004
increased 0,0392000000 +10
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0012
increased 0,0406000000 +10
increased 0,0405000000 +0,0003
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0005
increased 0,0407000000 +0,0002
decreased 0,0405000000 -0,0004
not_changed 0,0409000000 0
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0004
decreased 0,0413000000 -0,0002
not_changed 0,0415000000 0
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0001
decreased 0,0410000000 10
increased 0,0411000000 +10
increased 0,0410000000 +0,0006
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0004
decreased 0,0399000000 -0,0003
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0003
decreased 0,0400000000 10
increased 0,0401000000 +10
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
increased 0,0395000000 +0,0005
not_changed 0,0390000000 0
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
not_changed 0,0387000000 0
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0004
decreased 0,0390000000 -0,0003
decreased 0,0393000000 -0,0004
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
increased 0,0395000000 +0,0012
decreased 0,0383000000 -0,0004
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
decreased 0,0388000000 10
not_changed 0,0389000000 0
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0003
increased 0,0388000000 +0,0004
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
decreased 0,0386000000 10
increased 0,0387000000 +0,0005
increased 0,0382000000 +0,0005
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0002
increased 0,0377000000 +0,0004
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0002
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0002
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0002
increased 0,0371000000 +0,0003
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0004
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0003
increased 0,0377000000 +0,0003
decreased 0,0374000000 -0,0003
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0003
decreased 0,0375000000 -0,0003
not_changed 0,0378000000 0
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0001
increased 0,0378000000 +0,0002
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0003
not_changed 0,0371000000 0
decreased 0,0371000000 10
increased 0,0372000000 +0,0002
not_changed 0,0370000000 0
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
decreased 0,0367000000 10
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0004
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0001
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0005
increased 0,0375000000 +10
not_changed 0,0374000000 0
increased 0,0374000000 +0,0003
decreased 0,0371000000 -0,0004
increased 0,0375000000 +0,0002
decreased 0,0373000000 -0,0004
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0003
increased 0,0375000000 +0,0005
increased 0,0370000000 +10
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
increased 0,0368000000 +0,0002
not_changed 0,0366000000 0
increased 0,0366000000 +0,0004
decreased 0,0362000000 -0,0005
decreased 0,0367000000 -0,0013
decreased 0,0380000000 -0,0006
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0005
decreased 0,0381000000 -0,0004
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0002
not_changed 0,0384000000 0
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0006
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +10
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0003
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0008
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0003
decreased 0,0386000000 10
increased 0,0387000000 +10
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0009
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
increased 0,0394000000 +10
decreased 0,0393000000 10
increased 0,0394000000 +10
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0001
increased 0,0394000000 +10
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0003
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0002
not_changed 0,0388000000 0
increased 0,0388000000 +0,0013
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
increased 0,0376000000 +0,0007
decreased 0,0369000000 -0,0003
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0002
increased 0,0375000000 +0,0003
increased 0,0372000000 +0,0004
not_changed 0,0368000000 0
increased 0,0368000000 +0,0002
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0002
decreased 0,0368000000 -0,0003
decreased 0,0371000000 -0,0002
decreased 0,0373000000 -0,0002
increased 0,0375000000 +0,0004
increased 0,0371000000 +0,0001
increased 0,0370000000 +0,0005
decreased 0,0365000000 -0,0003
increased 0,0368000000 +0,0002
decreased 0,0366000000 -0,001
decreased 0,0376000000 -0,0008
increased 0,0384000000 +10
increased 0,0383000000 +0,0003
decreased 0,0380000000 -0,0005
decreased 0,0385000000 -0,0006
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0004
not_changed 0,0398000000 0
not_changed 0,0398000000 0
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
increased 0,0397000000 +0,0003
increased 0,0394000000 +0,0002
increased 0,0392000000 +0,0002
not_changed 0,0390000000 0
increased 0,0390000000 +0,0003
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0005
decreased 0,0392000000 -0,0005
decreased 0,0397000000 -0,0002
increased 0,0399000000 +0,0007
increased 0,0392000000 +0,001
increased 0,0382000000 +10
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0003
increased 0,0387000000 +10
decreased 0,0386000000 -0,0012
decreased 0,0398000000 10
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0012
decreased 0,0411000000 -0,0006
increased 0,0417000000 +0,0012
decreased 0,0405000000 10
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0014
increased 0,0420000000 +0,0003
increased 0,0417000000 +0,0018
increased 0,0399000000 +0,0005
increased 0,0394000000 +10
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0003
increased 0,0395000000 +0,0005
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0005
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0006
decreased 0,0402000000 -0,0004
increased 0,0406000000 +0,0014
increased 0,0392000000 +10
increased 0,0391000000 +0,0015
not_changed 0,0376000000 0
increased 0,0376000000 +0,0014
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0004
increased 0,0361000000 +0,0004
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0004
increased 0,0352000000 +0,0002
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0007
increased 0,0355000000 +0,0005
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0008
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +0,0003
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0003
increased 0,0341000000 +0,0004
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0002
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0007
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0009
increased 0,0330000000 +0,0002
decreased 0,0328000000 -0,001
increased 0,0338000000 +0,001
increased 0,0328000000 +0,0001
decreased 0,0327000000 7,4118
increased 0,0327741180 +2,50375
decreased 0,0327490805 -0,0003275308
decreased 0,0330766113 -0,000168122
increased 0,0332447333 +1,07577
increased 0,0332339756 +6,61778
increased 0,0331677978 +0,0013557718
increased 0,0318120260 +0,0009358409
decreased 0,0308761851 -0,0008383207
increased 0,0317145058 +0,0001955868
decreased 0,0315189190 -0,0023166824
decreased 0,0338356014 -0,0002187808
increased 0,0340543822 +0,0003721168
decreased 0,0336822654 -0,0001687002
decreased 0,0338509656 -0,0004731148
decreased 0,0343240804 -0,0006784162
not_changed 0,0350024966 0
decreased 0,0350024966 -0,0006373605
decreased 0,0356398571 -0,0004911952
increased 0,0361310523 +0,0004324505
decreased 0,0356986018 -0,0002966251
decreased 0,0359952269 -0,0009688757
decreased 0,0369641026 -0,0005050501
decreased 0,0374691527 -0,000358943
increased 0,0378280957 +1,45515
decreased 0,0378135442 3,77466
decreased 0,0378512908 -0,000662056
decreased 0,0385133468 -0,0002075465
decreased 0,0387208933 -0,0009425889
increased 0,0396634822 +0,0002883558
increased 0,0393751264 +0,0008146548
increased 0,0385604716 +0,0003342536
decreased 0,0382262180 -0,0001507379
increased 0,0383769559 +0,0003488243
increased 0,0380281316 +0,0001288514
not_changed 0,0378992802 0
decreased 0,0378992802 -0,0002258121
increased 0,0381250923 +0,0003233982
decreased 0,0378016941 -0,0002270355
decreased 0,0380287296 3,36109
decreased 0,0380623405 -0,0003669317
not_changed 0,0384292722 0
increased 0,0384292722 +0,0004739655
decreased 0,0379553067 -0,0001811284
increased 0,0381364351 +0,0002066033
increased 0,0379298318 +0,0001563803
decreased 0,0377734515 -0,0004613124
decreased 0,0382347639 -0,0003085049
increased 0,0385432688 +4,71309
decreased 0,0384961379 -0,0002996222
decreased 0,0387957601 -0,0013125505
decreased 0,0401083106 -0,0002692308
decreased 0,0403775414 -0,0002083115
decreased 0,0405858529 -0,0004242681
decreased 0,0410101210 -0,0017117989
increased 0,0427219199 +0,0011580733
increased 0,0415638466 +0,0003055352
decreased 0,0412583114 -0,0005104404
increased 0,0417687518 +0,0002042467
increased 0,0415645051 +0,0003925133
increased 0,0411719918 +0,0001238586
decreased 0,0410481332 -0,0005314643
decreased 0,0415795975 -0,0001974863
decreased 0,0417770838 7,79569
increased 0,0418550407 +0,0016590414
decreased 0,0401959993 4,63511
increased 0,0402423504 +0,0005666263
increased 0,0396757241 +0,0001712611
decreased 0,0395044630 -0,0001592934
decreased 0,0396637564 -0,0008198713
decreased 0,0404836277 -0,0008832608
increased 0,0413668885 +0,0005987221
increased 0,0407681664 +9,7336
decreased 0,0406708304 -0,001032716
decreased 0,0417035464 -0,0003145776
decreased 0,0420181240 -0,0001968859
increased 0,0422150099 +0,0003790494
decreased 0,0418359605 -0,0004664934
increased 0,0423024539 +0,0006938774
increased 0,0416085765 +0,0025149969
decreased 0,0390935796 -0,000718543
increased 0,0398121226 +0,0002891221
decreased 0,0395230005 -0,0003828613
decreased 0,0399058618 -0,0005368893
decreased 0,0404427511 -0,0003086976
increased 0,0407514487 +0,0012385641
increased 0,0395128846 +0,0002493108
decreased 0,0392635738 -0,0010613181
decreased 0,0403248919 -0,0002950854
decreased 0,0406199773 -0,0003743341
decreased 0,0409943114 -0,00170098
increased 0,0426952914 +0,0023578323
increased 0,0403374591 +0,0003670885
decreased 0,0399703706 -0,0005263641
increased 0,0404967347 +0,0001362574
decreased 0,0403604773 -0,0002943385
decreased 0,0406548158 -0,0012931437
not_changed 0,0419479595 0
Please note that NPR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Romanian leu exchange chart

Note: The Nepalese rupee to Romanian leu chart allow you to see for free currency exchange rate graph history for the NPR/RON currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Romanian leu pair for a period of 2481 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.