The exchange rate as of today for NPR/RSD is NPR per RSD, which means that with 100 Nepalese rupees you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for NPR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or RSD currencies.

NPR to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 07:25:48 +0000	0,9108000000	-0,0091
Sun, 11 Mar 2018 15:54:23 +0000	0,9199000000	-0,0692
Mon, 30 Oct 2017 09:21:59 +0000	0,9891000000	+0,0178
Sat, 21 Oct 2017 15:49:16 +0000	0,9713000000	-0,0006
Thu, 19 Oct 2017 16:10:16 +0000	0,9719000000	-0,0033
Wed, 18 Oct 2017 20:49:35 +0000	0,9752000000	+0,0007
Tue, 17 Oct 2017 09:13:37 +0000	0,9745000000	+0,0047
Mon, 16 Oct 2017 11:16:18 +0000	0,9698000000	+0,003
Sun, 15 Oct 2017 11:47:47 +0000	0,9668000000	-0,0008
Wed, 11 Oct 2017 17:00:22 +0000	0,9676000000	-0,0031
Wed, 11 Oct 2017 00:22:26 +0000	0,9707000000	+0,0019
Fri, 06 Oct 2017 03:57:20 +0000	0,9688000000	+10
Thu, 05 Oct 2017 01:45:06 +0000	0,9687000000	-0,0009
Mon, 02 Oct 2017 12:19:16 +0000	0,9696000000	+0,013
Sat, 23 Sep 2017 19:06:09 +0000	0,9566000000	-0,0172
Mon, 18 Sep 2017 03:32:10 +0000	0,9738000000	0
Sun, 17 Sep 2017 00:13:18 +0000	0,9738000000	+0,0025
Sat, 09 Sep 2017 14:47:03 +0000	0,9713000000	0
Sat, 09 Sep 2017 05:25:06 +0000	0,9713000000	-0,011
Mon, 04 Sep 2017 04:09:08 +0000	0,9823000000	+0,0011
Sun, 03 Sep 2017 08:55:32 +0000	0,9812000000	-0,0078
Tue, 22 Aug 2017 20:55:23 +0000	0,9890000000	+0,0039
Mon, 21 Aug 2017 20:26:11 +0000	0,9851000000	-0,0038
Sat, 19 Aug 2017 09:48:05 +0000	0,9889000000	+0,0032
Sat, 12 Aug 2017 19:05:57 +0000	0,9857000000	-0,0092
Thu, 10 Aug 2017 18:03:49 +0000	0,9949000000	-0,0035
Sun, 06 Aug 2017 11:19:25 +0000	0,9984000000	0
Fri, 04 Aug 2017 23:04:22 +0000	0,9984000000	-0,0074
Wed, 26 Jul 2017 15:55:04 +0000	1,0058000000	+0,0038
Sat, 22 Jul 2017 13:03:13 +0000	1,0020000000	-0,0048
Fri, 21 Jul 2017 04:11:26 +0000	1,0068000000	-0,0094
Sun, 16 Jul 2017 17:59:16 +0000	1,0162000000	-0,003
Sun, 09 Jul 2017 12:44:40 +0000	1,0192000000	0
Sun, 09 Jul 2017 06:18:17 +0000	1,0192000000	-0,0075
Tue, 04 Jul 2017 10:00:10 +0000	1,0267000000	-0,0057
Wed, 28 Jun 2017 07:22:46 +0000	1,0324000000	-0,0248
Sun, 18 Jun 2017 13:37:01 +0000	1,0572000000	-0,0024
Fri, 16 Jun 2017 13:18:44 +0000	1,0596000000	-0,003
Thu, 15 Jun 2017 17:14:14 +0000	1,0626000000	+0,0067
Wed, 14 Jun 2017 18:32:08 +0000	1,0559000000	-0,0079
Sat, 10 Jun 2017 18:19:29 +0000	1,0638000000	0
Sat, 10 Jun 2017 09:28:33 +0000	1,0638000000	+0,008
Thu, 08 Jun 2017 07:56:52 +0000	1,0558000000	+0,0038
Wed, 07 Jun 2017 00:22:12 +0000	1,0520000000	-0,0019
Tue, 06 Jun 2017 04:01:12 +0000	1,0539000000	-0,0006
Sat, 03 Jun 2017 17:49:47 +0000	1,0545000000	0
Sat, 03 Jun 2017 12:56:23 +0000	1,0545000000	-0,0037
Fri, 02 Jun 2017 08:53:21 +0000	1,0582000000	+0,0017
Thu, 01 Jun 2017 06:07:39 +0000	1,0565000000	+0,0011
Wed, 31 May 2017 16:27:03 +0000	1,0554000000	-0,0087
Mon, 29 May 2017 14:30:42 +0000	1,0641000000	+0,0017
Mon, 29 May 2017 05:33:07 +0000	1,0624000000	-0,0021
Sun, 28 May 2017 02:07:23 +0000	1,0645000000	0
Sat, 27 May 2017 07:51:28 +0000	1,0645000000	+0,0028
Sun, 21 May 2017 20:09:00 +0000	1,0617000000	-0,0003
Fri, 19 May 2017 16:53:28 +0000	1,0620000000	-0,0123
Wed, 17 May 2017 20:58:57 +0000	1,0743000000	-0,0205
Sun, 14 May 2017 02:08:32 +0000	1,0948000000	0
Sat, 13 May 2017 19:20:10 +0000	1,0948000000	+0,0018
Tue, 09 May 2017 12:52:20 +0000	1,0930000000	+0,0005
Thu, 04 May 2017 16:25:08 +0000	1,0925000000	-0,0042
Sun, 30 Apr 2017 11:39:07 +0000	1,0967000000	-0,0068
Fri, 28 Apr 2017 04:42:37 +0000	1,1035000000	-0,0105
Sun, 23 Apr 2017 10:08:19 +0000	1,1140000000	0
Sat, 22 Apr 2017 07:06:31 +0000	1,1140000000	-0,0012
Wed, 19 Apr 2017 10:47:06 +0000	1,1152000000	0
Tue, 18 Apr 2017 19:33:48 +0000	1,1152000000	-0,0106
Mon, 17 Apr 2017 18:29:42 +0000	1,1258000000	-0,0037
Mon, 17 Apr 2017 03:15:52 +0000	1,1295000000	-0,0014
Sat, 15 Apr 2017 21:10:35 +0000	1,1309000000	+0,0112
Thu, 13 Apr 2017 01:32:50 +0000	1,1197000000	-0,0147
Mon, 10 Apr 2017 05:02:18 +0000	1,1344000000	-0,004
Sun, 09 Apr 2017 13:44:16 +0000	1,1384000000	0
Sun, 09 Apr 2017 08:54:11 +0000	1,1384000000	0
Sat, 08 Apr 2017 06:42:23 +0000	1,1384000000	+0,0208
Wed, 05 Apr 2017 13:26:43 +0000	1,1176000000	+0,0012
Tue, 04 Apr 2017 16:26:47 +0000	1,1164000000	-0,001
Sat, 01 Apr 2017 15:22:33 +0000	1,1174000000	0
Sat, 01 Apr 2017 10:36:02 +0000	1,1174000000	+0,0221
Mon, 27 Mar 2017 22:29:55 +0000	1,0953000000	+0,0032
Mon, 27 Mar 2017 04:13:10 +0000	1,0921000000	-0,0042
Wed, 22 Mar 2017 20:24:33 +0000	1,0963000000	-0,0015
Tue, 21 Mar 2017 23:12:41 +0000	1,0978000000	-0,0007
Fri, 17 Mar 2017 02:49:43 +0000	1,0985000000	-0,004
Thu, 16 Mar 2017 15:22:28 +0000	1,1025000000	+0,0047
Thu, 16 Mar 2017 00:25:10 +0000	1,0978000000	-0,0024
Tue, 14 Mar 2017 07:54:30 +0000	1,1002000000	+0,0096
Mon, 13 Mar 2017 15:05:42 +0000	1,0906000000	-0,0075
Wed, 08 Mar 2017 07:28:30 +0000	1,0981000000	+10
Tue, 07 Mar 2017 20:02:28 +0000	1,0980000000	+0,0069
Sun, 05 Mar 2017 06:34:39 +0000	1,0911000000	-0,0077
Wed, 01 Mar 2017 23:52:30 +0000	1,0988000000	+0,006
Tue, 28 Feb 2017 15:49:16 +0000	1,0928000000	-0,0047
Mon, 27 Feb 2017 02:43:41 +0000	1,0975000000	-0,0002
Sun, 26 Feb 2017 20:27:52 +0000	1,0977000000	0
Sun, 26 Feb 2017 13:53:17 +0000	1,0977000000	0
Sun, 26 Feb 2017 04:38:49 +0000	1,0977000000	0
Sat, 25 Feb 2017 14:15:33 +0000	1,0977000000	+0,0018
Fri, 24 Feb 2017 03:50:39 +0000	1,0959000000	-0,001
Thu, 23 Feb 2017 18:45:54 +0000	1,0969000000	-0,0003
Tue, 21 Feb 2017 12:12:04 +0000	1,0972000000	+0,009
Fri, 10 Feb 2017 18:43:02 +0000	1,0882000000	+0,0111
Wed, 08 Feb 2017 21:06:00 +0000	1,0771000000	+0,0026
Tue, 07 Feb 2017 20:13:22 +0000	1,0745000000	+0,0069
Sun, 05 Feb 2017 15:39:16 +0000	1,0676000000	0
Sat, 04 Feb 2017 11:56:39 +0000	1,0676000000	+0,0002
Fri, 03 Feb 2017 18:24:39 +0000	1,0674000000	-0,0017
Fri, 03 Feb 2017 03:20:38 +0000	1,0691000000	+0,0056
Sun, 29 Jan 2017 15:25:39 +0000	1,0635000000	0
Sun, 29 Jan 2017 08:33:14 +0000	1,0635000000	+0,005
Tue, 24 Jan 2017 21:01:25 +0000	1,0585000000	-0,0032
Sat, 21 Jan 2017 21:34:13 +0000	1,0617000000	0
Sat, 21 Jan 2017 07:33:06 +0000	1,0617000000	-0,0035
Sun, 15 Jan 2017 13:41:22 +0000	1,0652000000	-0,0066
Thu, 12 Jan 2017 05:29:59 +0000	1,0718000000	+0,0008
Tue, 10 Jan 2017 10:25:44 +0000	1,0710000000	-0,0031
Fri, 06 Jan 2017 02:54:04 +0000	1,0741000000	+0,0019
Thu, 05 Jan 2017 23:39:18 +0000	1,0722000000	-0,0106
Wed, 04 Jan 2017 19:41:15 +0000	1,0828000000	-0,0039
Wed, 04 Jan 2017 08:48:00 +0000	1,0867000000	+0,0072
Mon, 02 Jan 2017 04:03:56 +0000	1,0795000000	+0,0003
Sun, 01 Jan 2017 18:00:51 +0000	1,0792000000	0
Sun, 01 Jan 2017 02:33:53 +0000	1,0792000000	0
Sat, 31 Dec 2016 20:12:37 +0000	1,0792000000	+0,0011
Fri, 30 Dec 2016 14:06:59 +0000	1,0781000000	-0,0031
Thu, 29 Dec 2016 17:16:45 +0000	1,0812000000	-0,0033
Thu, 29 Dec 2016 14:10:24 +0000	1,0845000000	+0,0039
Wed, 28 Dec 2016 02:45:47 +0000	1,0806000000	-0,0056
Tue, 27 Dec 2016 07:45:29 +0000	1,0862000000	-0,0019
Tue, 27 Dec 2016 00:48:54 +0000	1,0881000000	-0,0002
Mon, 26 Dec 2016 17:11:43 +0000	1,0883000000	10
Sun, 25 Dec 2016 15:12:05 +0000	1,0884000000	0
Sun, 25 Dec 2016 06:33:04 +0000	1,0884000000	0
Sun, 25 Dec 2016 02:10:37 +0000	1,0884000000	+10
Fri, 23 Dec 2016 20:34:46 +0000	1,0883000000	-0,0011
Fri, 23 Dec 2016 11:22:57 +0000	1,0894000000	+0,0007
Wed, 21 Dec 2016 16:56:12 +0000	1,0887000000	-0,0072
Tue, 20 Dec 2016 14:30:03 +0000	1,0959000000	-0,0002
Tue, 20 Dec 2016 08:33:46 +0000	1,0961000000	+0,007
Mon, 19 Dec 2016 07:16:59 +0000	1,0891000000	-0,0009
Mon, 19 Dec 2016 00:11:20 +0000	1,0900000000	0
Sat, 17 Dec 2016 12:19:27 +0000	1,0900000000	0
Sat, 17 Dec 2016 02:16:50 +0000	1,0900000000	+0,0135
Tue, 13 Dec 2016 12:17:07 +0000	1,0765000000	+0,0002
Tue, 13 Dec 2016 04:11:08 +0000	1,0763000000	+0,0193
Thu, 08 Dec 2016 03:09:13 +0000	1,0570000000	-0,0013
Wed, 07 Dec 2016 20:29:53 +0000	1,0583000000	+0,0008
Sat, 03 Dec 2016 18:22:50 +0000	1,0575000000	0
Sat, 03 Dec 2016 06:20:34 +0000	1,0575000000	-0,0007
Fri, 02 Dec 2016 18:32:00 +0000	1,0582000000	-0,0002
Thu, 01 Dec 2016 16:51:49 +0000	1,0584000000	-0,0022
Thu, 01 Dec 2016 09:32:07 +0000	1,0606000000	+10
Thu, 01 Dec 2016 02:43:06 +0000	1,0605000000	+0,0058
Wed, 30 Nov 2016 10:30:53 +0000	1,0547000000	-0,0079
Sun, 27 Nov 2016 15:18:57 +0000	1,0626000000	0
Sun, 27 Nov 2016 07:19:38 +0000	1,0626000000	0
Sun, 27 Nov 2016 02:05:35 +0000	1,0626000000	0
Sat, 26 Nov 2016 07:45:36 +0000	1,0626000000	+0,0008
Fri, 25 Nov 2016 19:53:14 +0000	1,0618000000	-0,0053
Tue, 22 Nov 2016 16:55:56 +0000	1,0671000000	+0,0013
Sun, 20 Nov 2016 14:40:27 +0000	1,0658000000	0
Sun, 20 Nov 2016 06:04:12 +0000	1,0658000000	+0,0032
Fri, 18 Nov 2016 13:49:47 +0000	1,0626000000	-0,0061
Fri, 18 Nov 2016 00:59:07 +0000	1,0687000000	+0,0133
Sun, 13 Nov 2016 19:42:36 +0000	1,0554000000	0
Sun, 13 Nov 2016 15:18:17 +0000	1,0554000000	0
Sat, 12 Nov 2016 11:02:05 +0000	1,0554000000	+0,0097
Wed, 09 Nov 2016 03:18:42 +0000	1,0457000000	+0,0003
Tue, 08 Nov 2016 16:52:59 +0000	1,0454000000	+0,0037
Mon, 07 Nov 2016 11:06:02 +0000	1,0417000000	+0,0083
Sun, 06 Nov 2016 16:07:11 +0000	1,0334000000	-0,0069
Wed, 02 Nov 2016 05:04:52 +0000	1,0403000000	-0,0023
Tue, 01 Nov 2016 23:37:22 +0000	1,0426000000	-0,0129
Thu, 27 Oct 2016 04:54:29 +0000	1,0555000000	-0,0025
Wed, 26 Oct 2016 00:40:54 +0000	1,0580000000	+10
Tue, 25 Oct 2016 21:28:10 +0000	1,0579000000	+0,0041
Thu, 20 Oct 2016 21:35:10 +0000	1,0538000000	+0,0027
Thu, 20 Oct 2016 03:06:13 +0000	1,0511000000	+0,0004
Tue, 18 Oct 2016 14:56:00 +0000	1,0507000000	+0,0054
Thu, 13 Oct 2016 06:45:55 +0000	1,0453000000	+0,0002
Wed, 12 Oct 2016 00:54:51 +0000	1,0451000000	+0,0172
Sun, 02 Oct 2016 07:51:00 +0000	1,0279000000	-0,0054
Wed, 28 Sep 2016 04:26:51 +0000	1,0333000000	+0,0021
Sat, 24 Sep 2016 04:40:19 +0000	1,0312000000	-0,0001
Thu, 22 Sep 2016 22:41:30 +0000	1,0313000000	0
Thu, 22 Sep 2016 09:10:42 +0000	1,0313000000	-0,0019
Wed, 21 Sep 2016 16:23:41 +0000	1,0332000000	+0,0042
Mon, 19 Sep 2016 19:11:45 +0000	1,0290000000	0
Mon, 19 Sep 2016 03:49:21 +0000	1,0290000000	0
Sat, 17 Sep 2016 13:54:31 +0000	1,0290000000	+0,0067
Fri, 16 Sep 2016 02:02:30 +0000	1,0223000000	-0,0015
Wed, 14 Sep 2016 04:07:10 +0000	1,0238000000	-0,0017
Tue, 13 Sep 2016 02:05:00 +0000	1,0255000000	-0,0018
Sat, 10 Sep 2016 20:17:31 +0000	1,0273000000	+0,0008
Fri, 09 Sep 2016 08:37:10 +0000	1,0265000000	-0,0034
Thu, 08 Sep 2016 09:54:38 +0000	1,0299000000	-0,0014
Sun, 04 Sep 2016 21:46:57 +0000	1,0313000000	0
Sat, 03 Sep 2016 15:51:17 +0000	1,0313000000	+0,0062
Tue, 30 Aug 2016 02:24:57 +0000	1,0251000000	+0,01
Mon, 29 Aug 2016 06:48:22 +0000	1,0151000000	-0,0021
Sat, 27 Aug 2016 19:06:49 +0000	1,0172000000	-0,0015
Fri, 26 Aug 2016 10:53:26 +0000	1,0187000000	+0,0003
Thu, 25 Aug 2016 14:48:01 +0000	1,0184000000	-0,0016
Wed, 24 Aug 2016 22:43:03 +0000	1,0200000000	-0,0008
Wed, 24 Aug 2016 16:36:48 +0000	1,0208000000	+0,0056
Mon, 22 Aug 2016 00:26:13 +0000	1,0152000000	-0,0136
Mon, 15 Aug 2016 20:23:40 +0000	1,0288000000	-0,0014
Mon, 15 Aug 2016 13:59:01 +0000	1,0302000000	-0,0014
Sun, 14 Aug 2016 23:30:35 +0000	1,0316000000	0
Sat, 13 Aug 2016 09:16:22 +0000	1,0316000000	10
Thu, 11 Aug 2016 07:29:10 +0000	1,0317000000	-0,0043
Tue, 09 Aug 2016 22:37:04 +0000	1,0360000000	-0,0052
Sun, 07 Aug 2016 14:24:08 +0000	1,0412000000	0
Sat, 06 Aug 2016 10:57:41 +0000	1,0412000000	+0,0084
Tue, 02 Aug 2016 05:15:10 +0000	1,0328000000	+0,0035
Sun, 31 Jul 2016 22:32:34 +0000	1,0293000000	0
Fri, 29 Jul 2016 20:21:48 +0000	1,0293000000	-0,0077
Thu, 28 Jul 2016 21:27:39 +0000	1,0370000000	-0,0071
Tue, 26 Jul 2016 16:09:53 +0000	1,0441000000	+0,0002
Fri, 22 Jul 2016 14:28:38 +0000	1,0439000000	+0,0002
Thu, 21 Jul 2016 14:08:12 +0000	1,0437000000	+0,001
Wed, 20 Jul 2016 15:23:53 +0000	1,0427000000	+0,0023
Mon, 18 Jul 2016 05:29:00 +0000	1,0404000000	-0,0012
Mon, 18 Jul 2016 00:43:21 +0000	1,0416000000	0
Sun, 17 Jul 2016 21:34:56 +0000	1,0416000000	0
Sun, 17 Jul 2016 06:19:14 +0000	1,0416000000	0
Sat, 16 Jul 2016 09:39:45 +0000	1,0416000000	0
Fri, 15 Jul 2016 21:14:15 +0000	1,0416000000	+0,0056
Tue, 12 Jul 2016 05:22:20 +0000	1,0360000000	-0,0023
Mon, 11 Jul 2016 05:38:52 +0000	1,0383000000	+0,0045
Wed, 06 Jul 2016 11:49:11 +0000	1,0338000000	+0,0074
Sat, 02 Jul 2016 14:30:40 +0000	1,0264000000	+10
Wed, 29 Jun 2016 16:11:13 +0000	1,0263000000	-0,0023
Tue, 28 Jun 2016 23:58:25 +0000	1,0286000000	+0,0033
Fri, 24 Jun 2016 22:33:20 +0000	1,0253000000	+0,0119
Wed, 22 Jun 2016 13:56:47 +0000	1,0134000000	+0,0049
Tue, 21 Jun 2016 14:35:55 +0000	1,0085000000	-0,0015
Mon, 20 Jun 2016 05:37:27 +0000	1,0100000000	-0,0093
Sun, 19 Jun 2016 21:54:04 +0000	1,0193000000	0
Sun, 19 Jun 2016 00:24:20 +0000	1,0193000000	-0,0014
Fri, 17 Jun 2016 13:42:45 +0000	1,0207000000	-0,0008
Wed, 15 Jun 2016 18:41:39 +0000	1,0215000000	-0,0029
Wed, 15 Jun 2016 03:46:26 +0000	1,0244000000	+0,005
Mon, 13 Jun 2016 11:54:41 +0000	1,0194000000	-0,0053
Sun, 12 Jun 2016 13:01:48 +0000	1,0247000000	0
Sat, 11 Jun 2016 16:45:44 +0000	1,0247000000	+0,0053
Thu, 09 Jun 2016 19:09:00 +0000	1,0194000000	+0,0032
Wed, 08 Jun 2016 20:49:09 +0000	1,0162000000	-0,0005
Tue, 07 Jun 2016 14:23:58 +0000	1,0167000000	+0,0112
Sun, 05 Jun 2016 08:13:39 +0000	1,0055000000	0
Sun, 05 Jun 2016 02:09:23 +0000	1,0055000000	0
Sat, 04 Jun 2016 04:18:23 +0000	1,0055000000	-0,0151
Thu, 02 Jun 2016 08:27:26 +0000	1,0206000000	-0,0059
Tue, 31 May 2016 02:02:42 +0000	1,0265000000	-0,0035
Mon, 30 May 2016 05:52:15 +0000	1,0300000000	-0,0078
Fri, 27 May 2016 20:34:17 +0000	1,0378000000	+0,0097
Fri, 27 May 2016 05:56:32 +0000	1,0281000000	+0,0074
Tue, 24 May 2016 23:48:17 +0000	1,0207000000	+0,0033
Thu, 19 May 2016 05:22:27 +0000	1,0174000000	+0,0016
Sun, 15 May 2016 20:56:49 +0000	1,0158000000	+0,0031
Tue, 10 May 2016 21:48:48 +0000	1,0127000000	-0,0008
Mon, 09 May 2016 18:37:11 +0000	1,0135000000	+0,0014
Sun, 08 May 2016 20:59:18 +0000	1,0121000000	-0,0002
Thu, 05 May 2016 16:41:09 +0000	1,0123000000	+0,0113
Mon, 02 May 2016 17:36:04 +0000	1,0010000000	-0,0059
Mon, 02 May 2016 08:45:08 +0000	1,0069000000	-0,0008
Mon, 02 May 2016 03:31:45 +0000	1,0077000000	0
Sat, 30 Apr 2016 02:47:33 +0000	1,0077000000	-0,0083
Thu, 28 Apr 2016 04:23:21 +0000	1,0160000000	-0,0032
Wed, 27 Apr 2016 08:52:00 +0000	1,0192000000	-0,003
Mon, 25 Apr 2016 12:07:44 +0000	1,0222000000	-0,0063
Fri, 22 Apr 2016 18:12:44 +0000	1,0285000000	+0,0075
Wed, 20 Apr 2016 13:49:40 +0000	1,0210000000	+0,0028
Mon, 18 Apr 2016 15:42:35 +0000	1,0182000000	-0,0037
Sun, 17 Apr 2016 07:31:27 +0000	1,0219000000	0
Sat, 16 Apr 2016 16:47:24 +0000	1,0219000000	-0,0022
Fri, 15 Apr 2016 05:28:53 +0000	1,0241000000	+0,0003
Wed, 13 Apr 2016 22:46:09 +0000	1,0238000000	+0,0004
Wed, 13 Apr 2016 18:17:56 +0000	1,0234000000	-0,0002
Wed, 13 Apr 2016 14:09:46 +0000	1,0236000000	+0,0078
Mon, 11 Apr 2016 08:14:12 +0000	1,0158000000	+0,0039
Sat, 09 Apr 2016 16:00:06 +0000	1,0119000000	0
Sat, 09 Apr 2016 08:28:11 +0000	1,0119000000	-0,003
Fri, 08 Apr 2016 02:02:57 +0000	1,0149000000	-0,0004
Tue, 05 Apr 2016 01:54:04 +0000	1,0153000000	-0,0021
Sat, 02 Apr 2016 18:07:31 +0000	1,0174000000	-0,0057
Wed, 30 Mar 2016 19:00:46 +0000	1,0231000000	+0,001
Wed, 30 Mar 2016 09:25:36 +0000	1,0221000000	-0,0018
Tue, 29 Mar 2016 18:53:42 +0000	1,0239000000	-0,0055
Mon, 28 Mar 2016 09:51:45 +0000	1,0294000000	-0,0025
Sun, 27 Mar 2016 18:49:40 +0000	1,0319000000	0
Sun, 27 Mar 2016 14:28:25 +0000	1,0319000000	0
Fri, 25 Mar 2016 23:58:42 +0000	1,0319000000	+0,0023
Wed, 23 Mar 2016 19:31:26 +0000	1,0296000000	-0,0014
Wed, 23 Mar 2016 14:55:48 +0000	1,0310000000	+0,0053
Mon, 21 Mar 2016 16:49:39 +0000	1,0257000000	+0,0023
Sat, 19 Mar 2016 10:27:00 +0000	1,0234000000	+0,0062
Thu, 17 Mar 2016 21:59:26 +0000	1,0172000000	-0,0183
Mon, 14 Mar 2016 22:50:05 +0000	1,0355000000	+0,0007
Mon, 14 Mar 2016 10:09:12 +0000	1,0348000000	+0,0063
Fri, 11 Mar 2016 18:03:56 +0000	1,0285000000	-0,0143
Thu, 10 Mar 2016 15:38:52 +0000	1,0428000000	+0,0004
Wed, 09 Mar 2016 21:14:31 +0000	1,0424000000	-0,0047
Wed, 09 Mar 2016 15:52:44 +0000	1,0471000000	+0,0034
Sun, 06 Mar 2016 04:30:16 +0000	1,0437000000	+0,019
Sun, 28 Feb 2016 14:25:11 +0000	1,0247000000	0
Sat, 27 Feb 2016 10:11:06 +0000	1,0247000000	+0,0076
Thu, 25 Feb 2016 12:20:41 +0000	1,0171000000	-0,0077
Wed, 24 Feb 2016 13:15:34 +0000	1,0248000000	+0,0035
Wed, 24 Feb 2016 01:18:32 +0000	1,0213000000	+0,0015
Mon, 22 Feb 2016 17:33:47 +0000	1,0198000000	+0,01
Mon, 22 Feb 2016 02:29:45 +0000	1,0098000000	0
Sun, 21 Feb 2016 17:59:47 +0000	1,0098000000	0
Sat, 20 Feb 2016 17:09:32 +0000	1,0098000000	+0,0054
Thu, 18 Feb 2016 09:50:15 +0000	1,0044000000	-0,003
Wed, 17 Feb 2016 21:30:37 +0000	1,0074000000	+0,0111
Tue, 16 Feb 2016 16:17:52 +0000	0,9963000000	-0,0053
Mon, 15 Feb 2016 12:15:29 +0000	1,0016000000	+0,0025
Sun, 14 Feb 2016 23:54:09 +0000	0,9991000000	-0,0156
Fri, 05 Feb 2016 16:44:34 +0000	1,0147000000	+0,0051
Thu, 04 Feb 2016 17:40:41 +0000	1,0096000000	-0,0098
Thu, 04 Feb 2016 08:09:26 +0000	1,0194000000	-0,0226
Mon, 01 Feb 2016 11:56:21 +0000	1,0420000000	-0,0079
Fri, 22 Jan 2016 14:22:20 +0000	1,0499000000	+0,0129
Wed, 20 Jan 2016 16:49:25 +0000	1,0370000000	-0,0082
Tue, 19 Jan 2016 12:11:47 +0000	1,0452000000	-0,0008
Tue, 19 Jan 2016 03:00:40 +0000	1,0460000000	+0,0044
Sun, 17 Jan 2016 21:23:26 +0000	1,0416000000	0
Sat, 16 Jan 2016 09:48:14 +0000	1,0416000000	0
Sat, 16 Jan 2016 04:56:59 +0000	1,0416000000	-0,0105
Mon, 11 Jan 2016 22:55:41 +0000	1,0521000000	-0,0008
Fri, 08 Jan 2016 06:06:00 +0000	1,0529000000	+0,0084
Fri, 08 Jan 2016 00:00:43 +0000	1,0445000000	-0,0203
Wed, 06 Jan 2016 01:34:36 +0000	1,0648000000	+0,0032
Tue, 05 Jan 2016 03:08:50 +0000	1,0616000000	+0,0052
Sat, 02 Jan 2016 15:23:11 +0000	1,0564000000	0
Sat, 02 Jan 2016 00:36:03 +0000	1,0564000000	+0,0121
Tue, 29 Dec 2015 15:23:57 +0000	1,0443000000	+0,0015
Mon, 28 Dec 2015 18:40:47 +0000	1,0428000000	-0,0153
Mon, 21 Dec 2015 10:34:15 +0000	1,0581000000	-0,004
Thu, 17 Dec 2015 23:21:11 +0000	1,0621000000	+0,0155
Tue, 15 Dec 2015 22:53:43 +0000	1,0466000000	+0,0051
Tue, 15 Dec 2015 15:00:56 +0000	1,0415000000	+0,0071
Mon, 14 Dec 2015 16:42:08 +0000	1,0344000000	-0,0091
Wed, 09 Dec 2015 11:04:47 +0000	1,0435000000	-0,0072
Tue, 08 Dec 2015 07:23:39 +0000	1,0507000000	+0,0044
Fri, 04 Dec 2015 23:16:28 +0000	1,0463000000	-0,0333
Wed, 02 Dec 2015 17:50:01 +0000	1,0796000000	+0,0044
Wed, 02 Dec 2015 05:29:12 +0000	1,0752000000	+0,0014
Wed, 02 Dec 2015 00:34:17 +0000	1,0738000000	+0,0014
Sun, 29 Nov 2015 09:58:37 +0000	1,0724000000	0
Sat, 28 Nov 2015 01:04:51 +0000	1,0724000000	10
Fri, 27 Nov 2015 20:37:55 +0000	1,0725000000	0
Thu, 26 Nov 2015 20:05:59 +0000	1,0725000000	+0,0038
Thu, 26 Nov 2015 05:24:01 +0000	1,0687000000	-0,0014
Sat, 21 Nov 2015 22:58:29 +0000	1,0701000000	0
Sat, 21 Nov 2015 03:17:47 +0000	1,0701000000	-0,0036
Tue, 17 Nov 2015 17:14:44 +0000	1,0737000000	+0,0069
Mon, 16 Nov 2015 22:20:18 +0000	1,0668000000	+0,0175
Thu, 12 Nov 2015 21:51:09 +0000	1,0493000000	-0,0064
Wed, 11 Nov 2015 17:06:29 +0000	1,0557000000	-0,0005
Tue, 10 Nov 2015 02:40:21 +0000	1,0562000000	-0,0104
Sun, 08 Nov 2015 21:12:21 +0000	1,0666000000	0
Sat, 07 Nov 2015 17:04:11 +0000	1,0666000000	+0,0109
Wed, 04 Nov 2015 15:58:10 +0000	1,0557000000	+0,0106
Wed, 04 Nov 2015 05:00:55 +0000	1,0451000000	-0,0035
Tue, 27 Oct 2015 10:46:24 +0000	1,0486000000	-0,0013
Sun, 25 Oct 2015 20:15:05 +0000	1,0499000000	0
Fri, 23 Oct 2015 21:17:25 +0000	1,0499000000	+0,011
Fri, 23 Oct 2015 02:22:42 +0000	1,0389000000	+0,0209
Thu, 22 Oct 2015 11:41:00 +0000	1,0180000000	+0,0031
Wed, 21 Oct 2015 18:10:14 +0000	1,0149000000	-0,0052
Mon, 19 Oct 2015 20:00:30 +0000	1,0201000000	-0,0009
Mon, 19 Oct 2015 14:21:18 +0000	1,0210000000	+0,0037
Mon, 12 Oct 2015 15:06:49 +0000	1,0173000000	-0,0044
Fri, 09 Oct 2015 10:14:18 +0000	1,0217000000	-0,0063
Fri, 09 Oct 2015 06:11:14 +0000	1,0280000000	+0,0095
Tue, 06 Oct 2015 20:03:31 +0000	1,0185000000	-0,0066
Tue, 06 Oct 2015 14:03:31 +0000	1,0251000000	+0,0066
Sat, 03 Oct 2015 03:30:04 +0000	1,0185000000	+0,0042
Fri, 02 Oct 2015 16:59:24 +0000	1,0143000000	-0,0078
Wed, 30 Sep 2015 18:13:41 +0000	1,0221000000	+0,0084
Wed, 30 Sep 2015 09:41:50 +0000	1,0137000000	0
Mon, 28 Sep 2015 07:03:30 +0000	1,0137000000	+0,005
Sun, 27 Sep 2015 15:33:31 +0000	1,0087000000	0
Fri, 25 Sep 2015 21:12:43 +0000	1,0087000000	-0,0042
Thu, 24 Sep 2015 07:57:39 +0000	1,0129000000	-0,0082
Tue, 22 Sep 2015 04:08:27 +0000	1,0211000000	+0,0116
Sat, 19 Sep 2015 11:56:56 +0000	1,0095000000	0
Fri, 18 Sep 2015 22:09:52 +0000	1,0095000000	+0,0093
Thu, 17 Sep 2015 07:39:47 +0000	1,0002000000	-0,0082
Wed, 16 Sep 2015 11:23:41 +0000	1,0084000000	+0,0068
Mon, 14 Sep 2015 12:10:25 +0000	1,0016000000	+0,005
Sun, 13 Sep 2015 08:15:37 +0000	0,9966000000	0
Sat, 12 Sep 2015 18:56:32 +0000	0,9966000000	-0,0084
Tue, 08 Sep 2015 04:24:22 +0000	1,0050000000	-0,009
Fri, 04 Sep 2015 20:21:43 +0000	1,0140000000	+0,0018
Wed, 02 Sep 2015 19:09:00 +0000	1,0122000000	+0,003
Wed, 02 Sep 2015 11:03:10 +0000	1,0092000000	+0,0015
Tue, 01 Sep 2015 13:09:31 +0000	1,0077000000	-0,0009
Mon, 31 Aug 2015 21:14:34 +0000	1,0086000000	+0,0016
Thu, 27 Aug 2015 06:23:00 +0000	1,0070000000	+0,0089
Wed, 26 Aug 2015 12:22:48 +0000	0,9981000000	-0,0033
Sat, 22 Aug 2015 03:18:45 +0000	1,0014000000	-0,0374
Sat, 15 Aug 2015 21:58:18 +0000	1,0388000000	0
Sat, 15 Aug 2015 11:59:54 +0000	1,0388000000	+0,0036
Fri, 14 Aug 2015 14:28:25 +0000	1,0352000000	+0,0027
Thu, 13 Aug 2015 21:53:55 +0000	1,0325000000	-0,0419
Thu, 30 Jul 2015 18:30:45 +0000	1,0744000000	+0,0129
Wed, 29 Jul 2015 04:46:07 +0000	1,0615000000	+0,0029
Tue, 28 Jul 2015 05:32:13 +0000	1,0586000000	-0,0108
Sun, 26 Jul 2015 03:08:22 +0000	1,0694000000	-0,0038
Fri, 24 Jul 2015 02:34:58 +0000	1,0732000000	-0,0084
Wed, 22 Jul 2015 17:15:52 +0000	1,0816000000	-0,0067
Fri, 17 Jul 2015 13:29:15 +0000	1,0883000000	+0,0119
Tue, 14 Jul 2015 00:55:44 +0000	1,0764000000	+0,0037
Thu, 09 Jul 2015 10:11:48 +0000	1,0727000000	+0,0044
Thu, 09 Jul 2015 00:10:38 +0000	1,0683000000	+0,003
Sat, 04 Jul 2015 00:00:40 +0000	1,0653000000	-0,0032
Fri, 03 Jul 2015 07:20:06 +0000	1,0685000000	+0,002
Thu, 02 Jul 2015 05:26:48 +0000	1,0665000000	+0,01
Thu, 25 Jun 2015 06:32:03 +0000	1,0565000000	+0,0114
Wed, 17 Jun 2015 06:47:13 +0000	1,0451000000	+0,0045
Sat, 13 Jun 2015 19:55:14 +0000	1,0406000000	-0,0026
Wed, 10 Jun 2015 19:38:03 +0000	1,0432000000	-0,0019
Wed, 10 Jun 2015 05:21:26 +0000	1,0451000000	+0,0033
Thu, 04 Jun 2015 14:09:33 +0000	1,0418000000	-0,0429
Tue, 26 May 2015 19:04:58 +0000	1,0847000000	+0,0069
Sun, 24 May 2015 00:57:04 +0000	1,0778000000	+0,0409
Wed, 13 May 2015 22:51:05 +0000	1,0369000000	-0,0096
Wed, 13 May 2015 10:41:44 +0000	1,0465000000	+0,0007
Tue, 12 May 2015 16:32:57 +0000	1,0458000000	-0,0149
Mon, 11 May 2015 05:18:36 +0000	1,0607000000	+0,0088
Sat, 09 May 2015 13:10:32 +0000	1,0519000000	-0,0366
Tue, 28 Apr 2015 01:54:51 +0000	1,0885000000	-0,0288
Thu, 23 Apr 2015 01:27:25 +0000	1,1173000000	-0,0106
Thu, 16 Apr 2015 10:36:37 +0000	1,1279000000	-0,0008
Sun, 12 Apr 2015 04:55:05 +0000	1,1287000000	0
Fri, 10 Apr 2015 11:26:10 +0000	1,1287000000	+0,0069
Thu, 09 Apr 2015 09:20:31 +0000	1,1218000000	+0,023
Mon, 06 Apr 2015 09:53:44 +0000	1,0988000000	-0,01
Sat, 21 Mar 2015 20:24:00 +0000	1,1088000000	-0,005
Mon, 09 Mar 2015 17:51:27 +0000	1,1138000000	+0,0133
Thu, 05 Mar 2015 14:19:02 +0000	1,1005000000	+0,2024
Mon, 23 Feb 2015 12:41:05 +0000	0,8981000000	0
Sun, 22 Feb 2015 02:43:42 +0000	0,8981000000	0
Thu, 19 Feb 2015 05:34:54 +0000	0,8981000000	0
Sat, 14 Feb 2015 21:26:00 +0000	0,8981000000	0
Thu, 12 Feb 2015 19:39:10 +0000	0,8981000000	0
Sat, 07 Feb 2015 17:26:58 +0000	0,8981000000	0
Thu, 05 Feb 2015 23:32:39 +0000	0,8981000000	0
Thu, 05 Feb 2015 17:50:33 +0000	0,8981000000	0
Sun, 01 Feb 2015 12:34:24 +0000	0,8981000000	0
Wed, 28 Jan 2015 21:10:38 +0000	0,8981000000	0
Tue, 27 Jan 2015 18:23:55 +0000	0,8981000000	0
Tue, 27 Jan 2015 10:23:23 +0000	0,8981000000	0
Wed, 21 Jan 2015 00:24:56 +0000	0,8981000000	0
Sat, 17 Jan 2015 22:43:14 +0000	0,8981000000	0
Fri, 16 Jan 2015 07:36:21 +0000	0,8981000000	0
Sun, 28 Dec 2014 11:21:23 +0000	0,8981000000	0
Wed, 24 Dec 2014 01:39:30 +0000	0,8981000000	0
Sun, 14 Dec 2014 00:32:14 +0000	0,8981000000	0
Fri, 12 Dec 2014 03:24:05 +0000	0,8981000000	0
Mon, 08 Dec 2014 09:17:11 +0000	0,8981000000	0
Wed, 03 Dec 2014 22:32:36 +0000	0,8981000000	0
Sun, 30 Nov 2014 16:45:33 +0000	0,8981000000	0
Tue, 25 Nov 2014 13:20:17 +0000	0,8981000000	0
Tue, 25 Nov 2014 03:21:52 +0000	0,8981000000	0
Sun, 23 Nov 2014 02:19:45 +0000	0,8981000000	0
Thu, 20 Nov 2014 17:00:31 +0000	0,8981000000	0
Thu, 13 Nov 2014 09:00:03 +0000	0,8981000000	0
Thu, 06 Nov 2014 18:26:54 +0000	0,8981000000	0
Thu, 06 Nov 2014 12:01:04 +0000	0,8981000000	0
Tue, 04 Nov 2014 09:39:27 +0000	0,8981000000	0
Tue, 28 Oct 2014 15:36:35 +0000	0,8981000000	0
Tue, 28 Oct 2014 08:18:32 +0000	0,8981000000	0
Mon, 13 Oct 2014 13:59:29 +0000	0,8981000000	0
Mon, 06 Oct 2014 22:16:48 +0000	0,8981000000	0
Mon, 15 Sep 2014 07:53:36 +0000	0,8981000000	0
Sat, 13 Sep 2014 02:53:32 +0000	0,8981000000	0
Tue, 09 Sep 2014 03:22:06 +0000	0,8981000000	0
Mon, 08 Sep 2014 10:14:55 +0000	0,8981000000	0
Wed, 03 Sep 2014 00:29:40 +0000	0,8981000000	0
Sun, 24 Aug 2014 10:19:24 +0000	0,8981000000	0
Tue, 12 Aug 2014 01:15:21 +0000	0,8981000000	0
Sun, 10 Aug 2014 02:54:29 +0000	0,8981000000	0
Fri, 08 Aug 2014 07:38:39 +0000	0,8981000000	0
Fri, 08 Aug 2014 04:34:22 +0000	0,8981000000	0
Tue, 05 Aug 2014 17:51:05 +0000	0,8981000000	0
Sat, 05 Jul 2014 08:43:28 +0000	0,8981000000	0
Wed, 18 Jun 2014 18:31:46 +0000	0,8981000000	0
Sat, 14 Jun 2014 14:27:36 +0000	0,8981000000	+0,034
Sun, 13 Apr 2014 13:00:44 +0000	0,8641000000	-0,001
Thu, 27 Mar 2014 03:05:41 +0000	0,8651000000	+0,0051
Sun, 23 Mar 2014 07:12:04 +0000	0,8600000000	+0,0009
Wed, 19 Mar 2014 21:15:53 +0000	0,8591000000	+0,0079
Mon, 17 Mar 2014 05:03:56 +0000	0,8512000000	-0,0079
Mon, 10 Mar 2014 20:46:49 +0000	0,8591000000	+0,0078
Tue, 11 Feb 2014 12:54:19 +0000	0,8513000000	+0,0081
Thu, 02 Jan 2014 08:34:38 +0000	0,8432000000	+0,0071
Thu, 26 Dec 2013 09:47:30 +0000	0,8361000000	-0,0005
Thu, 19 Dec 2013 21:20:21 +0000	0,8366000000	-0,0042
Sun, 01 Dec 2013 22:16:16 +0000	0,8408000000	0
Sat, 30 Nov 2013 03:27:44 +0000	0,8408000000	-0,001897559
Wed, 30 Oct 2013 23:18:51 +0000	0,8426975590	-0,000345451
Tue, 29 Oct 2013 13:08:22 +0000	0,8430430100	+0,002781875
Sun, 27 Oct 2013 13:50:33 +0000	0,8402611350	0
Sat, 26 Oct 2013 12:47:08 +0000	0,8402611350	-0,000678128
Wed, 23 Oct 2013 12:56:02 +0000	0,8409392630	-0,013297455
Thu, 17 Oct 2013 11:33:54 +0000	0,8542367180	-0,002737676
Mon, 07 Oct 2013 06:49:00 +0000	0,8569743940	+0,008034615
Wed, 02 Oct 2013 01:11:39 +0000	0,8489397790	0
Sat, 28 Sep 2013 07:36:57 +0000	0,8489397790	0
Fri, 27 Sep 2013 06:56:22 +0000	0,8489397790	-0,001437709
Wed, 18 Sep 2013 15:42:22 +0000	0,8503774880	1,9529999999
Thu, 12 Sep 2013 05:43:50 +0000	0,8503794410	+0,003931306
Wed, 11 Sep 2013 10:10:17 +0000	0,8464481350	+0,031813143
Thu, 05 Sep 2013 18:02:12 +0000	0,8146349920	+0,004666678
Tue, 27 Aug 2013 19:16:47 +0000	0,8099683140	-0,040215431
Mon, 19 Aug 2013 13:13:53 +0000	0,8501837450	-0,025754822
Sat, 10 Aug 2013 06:00:46 +0000	0,8759385670	-0,000571845
Sun, 04 Aug 2013 23:36:08 +0000	0,8765104120	-0,00534214
Thu, 01 Aug 2013 19:55:59 +0000	0,8818525520	-0,029520133
Tue, 23 Jul 2013 10:17:51 +0000	0,9113726850	-0,013685237
Thu, 11 Jul 2013 00:58:41 +0000	0,9250579220	+0,011367182
Tue, 09 Jul 2013 00:57:35 +0000	0,9136907400	-0,009529901
Sun, 07 Jul 2013 16:49:38 +0000	0,9232206410	+0,005641592
Wed, 26 Jun 2013 05:50:01 +0000	0,9175790490	+0,009116329
Wed, 19 Jun 2013 00:32:07 +0000	0,9084627200	0
Tue, 18 Jun 2013 19:10:56 +0000	0,9084627200	-0,018907767
Sat, 15 Jun 2013 22:43:43 +0000	0,9273704870	-0,001901583
Wed, 12 Jun 2013 11:01:42 +0000	0,9292720700	-0,027370558
Tue, 04 Jun 2013 03:04:34 +0000	0,9566426280	-0,005019547
Sat, 01 Jun 2013 16:04:19 +0000	0,9616621750	-0,013574282
Tue, 21 May 2013 08:19:25 +0000	0,9752364570	-0,002499935
Wed, 08 May 2013 00:25:15 +0000	0,9777363920	-0,006420498
Wed, 24 Apr 2013 10:18:56 +0000	0,9841568900	+0,001046765
Mon, 22 Apr 2013 20:12:06 +0000	0,9831101250	-0,000320507
Tue, 09 Apr 2013 09:31:27 +0000	0,9834306320	-0,00296861
Mon, 08 Apr 2013 18:39:17 +0000	0,9863992420	+0,008442299
Sun, 07 Apr 2013 08:40:44 +0000	0,9779569430	-0,019357679
Tue, 02 Apr 2013 07:55:04 +0000	0,9973146220	+0,009018022
Sun, 17 Mar 2013 02:29:57 +0000	0,9882966000	-0,002512539
Wed, 13 Mar 2013 08:12:34 +0000	0,9908091390	-0,004092347
Mon, 11 Mar 2013 09:32:21 +0000	0,9949014860	+0,019076368
Sat, 02 Mar 2013 18:34:18 +0000	0,9758251180	+0,008129436
Thu, 21 Feb 2013 17:11:19 +0000	0,9676956820	+0,004001786
Sat, 16 Feb 2013 21:38:56 +0000	0,9636938960	0
Fri, 15 Feb 2013 23:43:23 +0000	0,9636938960	+0,001470385
Thu, 14 Feb 2013 16:43:28 +0000	0,9622235110	+0,00578068
Wed, 13 Feb 2013 22:59:42 +0000	0,9564428310	-0,008179614
Tue, 12 Feb 2013 21:41:53 +0000	0,9646224450	0
Tue, 12 Feb 2013 13:35:43 +0000	0,9646224450	-0,001538582
Tue, 12 Feb 2013 08:16:58 +0000	0,9661610270	-0,011819549
Sun, 10 Feb 2013 07:59:23 +0000	0,9779805760	+0,000247612
Fri, 18 Jan 2013 17:53:30 +0000	0,9777329640	+0,012782252
Sat, 12 Jan 2013 09:51:55 +0000	0,9649507120	-0,005662432
Wed, 02 Jan 2013 09:35:30 +0000	0,9706131440	-0,013851709
Sat, 15 Dec 2012 07:14:09 +0000	0,9844648530	-0,00685911
Fri, 30 Nov 2012 19:13:05 +0000	0,9913239630	+0,026647475
Mon, 26 Nov 2012 19:53:56 +0000	0,9646764880	-0,034794131
Fri, 16 Nov 2012 18:01:20 +0000	0,9994706190	+0,000788605
Fri, 16 Nov 2012 10:06:34 +0000	0,9986820140	-0,003954656
Fri, 16 Nov 2012 01:24:53 +0000	1,0026366700	-0,00212818
Wed, 14 Nov 2012 14:20:40 +0000	1,0047648500	+0,00291723
Tue, 13 Nov 2012 18:34:31 +0000	1,0018476200	-0,01369322
Wed, 07 Nov 2012 10:10:24 +0000	1,0155408400	-0,0062268
Thu, 25 Oct 2012 16:26:09 +0000	1,0217676400	+0,00060873
Wed, 24 Oct 2012 12:49:12 +0000	1,0211589100	+0,0091023
Fri, 19 Oct 2012 16:54:13 +0000	1,0120566100	-0,0029713
Thu, 18 Oct 2012 01:25:59 +0000	1,0150279100	-0,00778972
Sun, 14 Oct 2012 17:17:23 +0000	1,0228176300	-0,03640163
Mon, 08 Oct 2012 13:45:43 +0000	1,0592192600	-0,0050633
Mon, 08 Oct 2012 05:51:47 +0000	1,0642825600	+0,04407159
Sat, 15 Sep 2012 16:48:50 +0000	1,0202109700	-0,01054146
Wed, 12 Sep 2012 18:07:57 +0000	1,0307524300	-0,02483958
Sun, 26 Aug 2012 15:27:34 +0000	1,0555920100	-0,01751104
Tue, 21 Aug 2012 06:18:02 +0000	1,0731030500	+0,00047257
Fri, 20 Jul 2012 02:50:53 +0000	1,0726304800	-0,00122504
Tue, 17 Jul 2012 22:42:36 +0000	1,0738555200	+0,00170571
Wed, 04 Jul 2012 15:11:36 +0000	1,0721498100	+0,00586055
Tue, 03 Jul 2012 20:21:38 +0000	1,0662892600	-0,00097449
Sat, 30 Jun 2012 14:12:15 +0000	1,0672637500	-0,00078088
Mon, 18 Jun 2012 20:22:22 +0000	1,0680446300	-0,00618957
Sat, 16 Jun 2012 23:01:08 +0000	1,0742342000	-0,01349163
Thu, 14 Jun 2012 09:31:28 +0000	1,0877258300	+0,00612346
Tue, 12 Jun 2012 16:07:05 +0000	1,0816023700	+0,00983907
Sat, 09 Jun 2012 20:25:32 +0000	1,0717633000	-0,00792203
Wed, 06 Jun 2012 15:57:16 +0000	1,0796853300	-0,01794249
Sat, 02 Jun 2012 13:16:58 +0000	1,0976278200	+0,08742197
Wed, 09 May 2012 19:53:33 +0000	1,0102058500	+0,00696159
Mon, 07 May 2012 03:51:33 +0000	1,0032442600	-0,01276455
Mon, 30 Apr 2012 23:06:18 +0000	1,0160088100	+0,00664567
Sat, 28 Apr 2012 03:31:26 +0000	1,0093631400	-0,01074079
Mon, 23 Apr 2012 21:05:00 +0000	1,0201039300	-0,01921522
Tue, 17 Apr 2012 09:45:38 +0000	1,0393191500	-0,00344373
Mon, 16 Apr 2012 15:01:21 +0000	1,0427628800	-0,01850645
Wed, 04 Apr 2012 05:10:43 +0000	1,0612693300	+0,03127183
Fri, 30 Mar 2012 17:28:36 +0000	1,0299975000	+0,00187302
Tue, 27 Mar 2012 08:02:19 +0000	1,0281244800	-0,00127989
Sat, 24 Mar 2012 01:10:22 +0000	1,0294043700	-0,02520687
Sun, 18 Mar 2012 23:31:37 +0000	1,0546112400	-0,01757831
Wed, 14 Mar 2012 10:47:35 +0000	1,0721895500	+0,01290654
Wed, 22 Feb 2012 04:35:11 +0000	1,0592830100	+0,01380244
Tue, 21 Feb 2012 11:39:11 +0000	1,0454805700	-0,00156965
Tue, 07 Feb 2012 19:51:06 +0000	1,0470502200	-0,00300225
Mon, 06 Feb 2012 22:26:32 +0000	1,0500524700	0
Mon, 06 Feb 2012 12:12:15 +0000	1,0500524700	+0,0142895
Sun, 05 Feb 2012 00:08:57 +0000	1,0357629700	+0,0091873
Fri, 03 Feb 2012 05:42:29 +0000	1,0265756700	+0,00948444
Sat, 21 Jan 2012 09:53:05 +0000	1,0170912300	+0,054269572
Wed, 04 Jan 2012 16:46:02 +0000	0,9628216580	+0,022097353
Tue, 27 Dec 2011 01:42:09 +0000	0,9407243050	+0,002652358
Wed, 21 Dec 2011 01:48:00 +0000	0,9380719470	+0,002165622
Thu, 08 Dec 2011 16:17:12 +0000	0,9359063250	-0,002609027
Fri, 25 Nov 2011 10:39:19 +0000	0,9385153520	-0,003097181
Fri, 18 Nov 2011 13:15:50 +0000	0,9416125330	+0,002469032
Fri, 11 Nov 2011 07:49:20 +0000	0,9391435010	-0,003389496
Tue, 08 Nov 2011 23:53:59 +0000	0,9425329970	+0,029008613
Thu, 27 Oct 2011 01:57:03 +0000	0,9135243840	+0,009454198
Sat, 22 Oct 2011 11:39:13 +0000	0,9040701860	-0,028622122
Sun, 16 Oct 2011 21:37:47 +0000	0,9326923080	-0,014205694
Sat, 24 Sep 2011 19:27:26 +0000	0,9468980020	-0,027033717
Wed, 21 Sep 2011 08:11:52 +0000	0,9739317190	+0,004594356
Mon, 19 Sep 2011 21:37:20 +0000	0,9693373630	+0,006283002
Wed, 31 Aug 2011 03:07:47 +0000	0,9630543610	+0,013085849
Tue, 30 Aug 2011 11:32:39 +0000	0,9499685120	-0,030239376
Sun, 28 Aug 2011 20:55:52 +0000	0,9802078880	0
Sun, 28 Aug 2011 01:47:36 +0000	0,9802078880	+0,022767056
Sat, 27 Aug 2011 12:53:24 +0000	0,9574408320	-0,007964421
Fri, 26 Aug 2011 07:27:23 +0000	0,9654052530	-0,043118687
Sun, 10 Jul 2011 13:06:08 +0000	1,0085239400	0

Please note that NPR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 07:25:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Serbian dinar exchange chart

Note: The Nepalese rupee to Serbian dinar chart allow you to see for free currency exchange rate graph history for the NPR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Serbian dinar pair for a period of 2473 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.