The exchange rate as of today for NPR/RUB is NPR per RUB, which means that with 100 Nepalese rupees you can buy Russian rubles.

Below you will find information about historical currency exchange rates for NPR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or RUB currencies.

NPR to RUB exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 06:20:16 +0000	0,5521000000	-0,0077
Tue, 31 Oct 2017 00:47:01 +0000	0,5598000000	-0,0018
Sat, 28 Oct 2017 07:04:50 +0000	0,5616000000	+0,0049
Tue, 24 Oct 2017 20:12:36 +0000	0,5567000000	+0,0025
Sat, 21 Oct 2017 01:37:24 +0000	0,5542000000	-0,002
Thu, 19 Oct 2017 12:50:45 +0000	0,5562000000	+0,0019
Thu, 19 Oct 2017 00:32:02 +0000	0,5543000000	+0,0012
Wed, 18 Oct 2017 08:20:11 +0000	0,5531000000	-0,0004
Tue, 17 Oct 2017 09:13:37 +0000	0,5535000000	+0,0021
Tue, 17 Oct 2017 04:15:30 +0000	0,5514000000	-0,0041
Wed, 11 Oct 2017 17:00:23 +0000	0,5555000000	+0,002
Fri, 06 Oct 2017 03:57:21 +0000	0,5535000000	+0,0018
Thu, 05 Oct 2017 15:58:31 +0000	0,5517000000	-0,0045
Mon, 02 Oct 2017 12:57:31 +0000	0,5562000000	+0,0035
Sat, 30 Sep 2017 14:09:01 +0000	0,5527000000	0
Sat, 30 Sep 2017 00:34:37 +0000	0,5527000000	-0,0058
Wed, 27 Sep 2017 16:33:41 +0000	0,5585000000	+0,003
Fri, 22 Sep 2017 17:17:25 +0000	0,5555000000	-0,0123
Tue, 19 Sep 2017 06:19:06 +0000	0,5678000000	+0,0046
Sat, 16 Sep 2017 17:00:45 +0000	0,5632000000	+0,0008
Wed, 13 Sep 2017 02:37:53 +0000	0,5624000000	+0,0029
Tue, 12 Sep 2017 02:21:24 +0000	0,5595000000	-0,0018
Sat, 09 Sep 2017 11:44:27 +0000	0,5613000000	0
Mon, 04 Sep 2017 01:24:26 +0000	0,5613000000	+0,0002
Sun, 03 Sep 2017 09:05:46 +0000	0,5611000000	-0,0107
Sat, 26 Aug 2017 22:58:56 +0000	0,5718000000	0
Sat, 26 Aug 2017 12:57:38 +0000	0,5718000000	-0,0027
Sat, 19 Aug 2017 23:26:37 +0000	0,5745000000	-0,0036
Fri, 18 Aug 2017 15:26:54 +0000	0,5781000000	-0,0007
Wed, 16 Aug 2017 13:42:33 +0000	0,5788000000	-0,0042
Fri, 11 Aug 2017 22:56:23 +0000	0,5830000000	-0,0043
Tue, 08 Aug 2017 18:33:32 +0000	0,5873000000	-0,0018
Sun, 06 Aug 2017 19:29:18 +0000	0,5891000000	0
Sun, 06 Aug 2017 11:19:28 +0000	0,5891000000	0
Sat, 05 Aug 2017 23:52:29 +0000	0,5891000000	0
Fri, 04 Aug 2017 22:30:33 +0000	0,5891000000	+0,0094
Mon, 31 Jul 2017 00:18:36 +0000	0,5797000000	+0,0002
Fri, 28 Jul 2017 06:15:00 +0000	0,5795000000	+0,0003
Thu, 27 Jul 2017 11:03:00 +0000	0,5792000000	+0,0034
Sat, 22 Jul 2017 20:12:33 +0000	0,5758000000	0
Sat, 22 Jul 2017 02:05:16 +0000	0,5758000000	+0,0015
Fri, 21 Jul 2017 14:14:26 +0000	0,5743000000	-0,0099
Sun, 09 Jul 2017 13:08:45 +0000	0,5842000000	0
Sat, 08 Jul 2017 09:05:39 +0000	0,5842000000	+0,0036
Thu, 06 Jul 2017 12:55:01 +0000	0,5806000000	+0,0086
Tue, 04 Jul 2017 04:27:30 +0000	0,5720000000	-0,0001
Mon, 03 Jul 2017 12:20:13 +0000	0,5721000000	+0,0024
Mon, 03 Jul 2017 02:58:18 +0000	0,5697000000	10
Sat, 01 Jul 2017 16:32:32 +0000	0,5698000000	0
Sat, 01 Jul 2017 03:03:02 +0000	0,5698000000	-0,0036
Thu, 29 Jun 2017 14:15:03 +0000	0,5734000000	-0,0026
Sun, 25 Jun 2017 18:31:58 +0000	0,5760000000	-0,0003
Wed, 21 Jun 2017 05:36:37 +0000	0,5763000000	+0,0066
Tue, 20 Jun 2017 08:52:35 +0000	0,5697000000	+0,0095
Mon, 19 Jun 2017 02:21:58 +0000	0,5602000000	-0,0002
Sun, 18 Jun 2017 19:01:12 +0000	0,5604000000	-0,0006
Thu, 15 Jun 2017 21:38:03 +0000	0,5610000000	+0,0037
Wed, 14 Jun 2017 18:32:11 +0000	0,5573000000	+0,0048
Mon, 12 Jun 2017 11:38:38 +0000	0,5525000000	-0,0023
Sat, 10 Jun 2017 18:19:32 +0000	0,5548000000	+0,0002
Fri, 09 Jun 2017 07:04:20 +0000	0,5546000000	+0,0047
Tue, 06 Jun 2017 04:28:47 +0000	0,5499000000	+0,0007
Sat, 03 Jun 2017 13:49:09 +0000	0,5492000000	-0,002
Wed, 31 May 2017 14:13:24 +0000	0,5512000000	+0,0052
Mon, 29 May 2017 16:42:01 +0000	0,5460000000	-0,0022
Sat, 27 May 2017 03:32:49 +0000	0,5482000000	-0,0018
Fri, 26 May 2017 06:51:50 +0000	0,5500000000	+0,002
Mon, 22 May 2017 08:39:15 +0000	0,5480000000	-0,0057
Wed, 17 May 2017 08:14:35 +0000	0,5537000000	+0,0031
Wed, 17 May 2017 02:08:58 +0000	0,5506000000	+0,0019
Tue, 16 May 2017 07:48:11 +0000	0,5487000000	-0,006
Sun, 14 May 2017 21:43:43 +0000	0,5547000000	0
Sun, 14 May 2017 17:23:51 +0000	0,5547000000	0
Sun, 14 May 2017 06:57:32 +0000	0,5547000000	+10
Fri, 12 May 2017 16:45:56 +0000	0,5546000000	-0,0151
Fri, 05 May 2017 07:59:41 +0000	0,5697000000	+0,0158
Tue, 02 May 2017 00:52:50 +0000	0,5539000000	+0,0012
Mon, 01 May 2017 18:48:08 +0000	0,5527000000	-0,0006
Sat, 29 Apr 2017 11:26:30 +0000	0,5533000000	+0,0003
Fri, 28 Apr 2017 18:27:42 +0000	0,5530000000	-0,003
Fri, 28 Apr 2017 01:23:38 +0000	0,5560000000	+0,0048
Wed, 26 Apr 2017 10:24:58 +0000	0,5512000000	+0,0066
Mon, 24 Apr 2017 07:11:05 +0000	0,5446000000	-0,0022
Fri, 21 Apr 2017 17:59:41 +0000	0,5468000000	+0,0036
Thu, 20 Apr 2017 22:26:52 +0000	0,5432000000	-0,0042
Thu, 20 Apr 2017 00:38:03 +0000	0,5474000000	+0,0041
Wed, 19 Apr 2017 10:47:09 +0000	0,5433000000	-0,0025
Mon, 17 Apr 2017 08:36:19 +0000	0,5458000000	-0,0008
Sat, 15 Apr 2017 13:02:10 +0000	0,5466000000	-0,0002
Thu, 13 Apr 2017 12:15:20 +0000	0,5468000000	-0,0014
Thu, 13 Apr 2017 00:27:07 +0000	0,5482000000	-0,0023
Fri, 07 Apr 2017 04:12:52 +0000	0,5505000000	+0,007
Thu, 06 Apr 2017 03:36:02 +0000	0,5435000000	+0,0033
Wed, 05 Apr 2017 13:26:45 +0000	0,5402000000	+0,0003
Tue, 04 Apr 2017 16:25:52 +0000	0,5399000000	-0,0014
Mon, 03 Apr 2017 00:32:08 +0000	0,5413000000	-0,0002
Sat, 01 Apr 2017 15:20:44 +0000	0,5415000000	0
Sat, 01 Apr 2017 00:08:36 +0000	0,5415000000	-0,004
Wed, 29 Mar 2017 15:40:49 +0000	0,5455000000	-0,0027
Tue, 28 Mar 2017 11:51:07 +0000	0,5482000000	+0,0035
Mon, 27 Mar 2017 02:58:21 +0000	0,5447000000	+0,0006
Sun, 26 Mar 2017 20:20:14 +0000	0,5441000000	-0,0075
Thu, 23 Mar 2017 05:45:12 +0000	0,5516000000	-0,0002
Wed, 22 Mar 2017 19:31:31 +0000	0,5518000000	-0,0029
Wed, 22 Mar 2017 13:36:33 +0000	0,5547000000	+0,0025
Wed, 22 Mar 2017 03:01:43 +0000	0,5522000000	+0,0039
Mon, 20 Mar 2017 17:28:06 +0000	0,5483000000	+0,002
Mon, 20 Mar 2017 00:51:41 +0000	0,5463000000	+0,0002
Sat, 18 Mar 2017 03:58:25 +0000	0,5461000000	-0,0079
Fri, 17 Mar 2017 01:33:00 +0000	0,5540000000	-0,0022
Thu, 16 Mar 2017 01:27:13 +0000	0,5562000000	+0,0036
Tue, 14 Mar 2017 00:58:33 +0000	0,5526000000	-0,0015
Sun, 12 Mar 2017 01:18:22 +0000	0,5541000000	0
Sat, 11 Mar 2017 20:56:30 +0000	0,5541000000	-0,0012
Fri, 10 Mar 2017 05:37:10 +0000	0,5553000000	+0,0005
Fri, 10 Mar 2017 01:40:58 +0000	0,5548000000	-0,0013
Thu, 09 Mar 2017 12:58:21 +0000	0,5561000000	+0,0059
Thu, 09 Mar 2017 05:01:20 +0000	0,5502000000	+0,0053
Tue, 07 Mar 2017 20:02:31 +0000	0,5449000000	-0,0006
Tue, 07 Mar 2017 03:19:51 +0000	0,5455000000	+0,0012
Mon, 06 Mar 2017 15:02:33 +0000	0,5443000000	10
Fri, 03 Mar 2017 20:26:21 +0000	0,5444000000	-0,0048
Fri, 03 Mar 2017 04:27:12 +0000	0,5492000000	-0,0009
Thu, 02 Mar 2017 13:47:03 +0000	0,5501000000	+0,0038
Tue, 28 Feb 2017 15:49:19 +0000	0,5463000000	+0,0047
Mon, 27 Feb 2017 14:54:29 +0000	0,5416000000	-0,005
Sun, 26 Feb 2017 20:24:57 +0000	0,5466000000	0
Sun, 26 Feb 2017 16:56:13 +0000	0,5466000000	0
Sun, 26 Feb 2017 03:19:36 +0000	0,5466000000	+0,0063
Thu, 23 Feb 2017 17:23:37 +0000	0,5403000000	-0,0009
Wed, 22 Feb 2017 18:31:07 +0000	0,5412000000	+0,0016
Wed, 22 Feb 2017 11:46:18 +0000	0,5396000000	+0,0037
Wed, 22 Feb 2017 02:30:28 +0000	0,5359000000	+0,003
Wed, 15 Feb 2017 00:05:42 +0000	0,5329000000	-0,0085
Tue, 14 Feb 2017 01:13:54 +0000	0,5414000000	-0,0032
Sun, 12 Feb 2017 21:29:47 +0000	0,5446000000	-0,0064
Wed, 08 Feb 2017 02:38:57 +0000	0,5510000000	+0,0031
Sat, 04 Feb 2017 02:19:15 +0000	0,5479000000	+0,0003
Fri, 03 Feb 2017 16:08:40 +0000	0,5476000000	-0,0028
Fri, 03 Feb 2017 07:54:33 +0000	0,5504000000	-0,0004
Thu, 02 Feb 2017 22:53:23 +0000	0,5508000000	-0,0019
Thu, 02 Feb 2017 15:32:48 +0000	0,5527000000	+0,0032
Sun, 29 Jan 2017 15:25:41 +0000	0,5495000000	0
Sun, 29 Jan 2017 08:33:18 +0000	0,5495000000	-0,0003
Fri, 27 Jan 2017 11:50:14 +0000	0,5498000000	+0,0031
Sun, 22 Jan 2017 03:44:28 +0000	0,5467000000	0
Sat, 21 Jan 2017 12:33:40 +0000	0,5467000000	+0,0002
Thu, 19 Jan 2017 11:40:48 +0000	0,5465000000	+0,0024
Thu, 19 Jan 2017 04:12:20 +0000	0,5441000000	-0,002
Mon, 16 Jan 2017 00:43:00 +0000	0,5461000000	0
Sun, 15 Jan 2017 00:58:30 +0000	0,5461000000	-0,0006
Wed, 11 Jan 2017 21:45:05 +0000	0,5467000000	-0,0037
Tue, 10 Jan 2017 12:26:15 +0000	0,5504000000	+0,0009
Mon, 09 Jan 2017 19:40:01 +0000	0,5495000000	+0,0015
Sat, 07 Jan 2017 18:26:16 +0000	0,5480000000	-0,0167
Mon, 02 Jan 2017 09:25:01 +0000	0,5647000000	-0,0026
Sun, 01 Jan 2017 00:18:41 +0000	0,5673000000	+0,0122
Thu, 29 Dec 2016 23:48:44 +0000	0,5551000000	-0,0018
Wed, 28 Dec 2016 02:06:58 +0000	0,5569000000	-0,0068
Sun, 25 Dec 2016 07:31:57 +0000	0,5637000000	0
Sun, 25 Dec 2016 02:10:40 +0000	0,5637000000	0
Fri, 23 Dec 2016 22:28:03 +0000	0,5637000000	+0,0026
Fri, 23 Dec 2016 09:12:47 +0000	0,5611000000	-0,0107
Mon, 19 Dec 2016 06:12:09 +0000	0,5718000000	-0,0015
Mon, 19 Dec 2016 00:11:22 +0000	0,5733000000	10
Fri, 16 Dec 2016 19:02:57 +0000	0,5734000000	+0,0022
Fri, 16 Dec 2016 05:07:26 +0000	0,5712000000	+0,0045
Wed, 14 Dec 2016 14:30:28 +0000	0,5667000000	-0,0092
Mon, 12 Dec 2016 02:21:27 +0000	0,5759000000	-0,0024
Sun, 11 Dec 2016 17:50:28 +0000	0,5783000000	0
Sun, 11 Dec 2016 10:15:52 +0000	0,5783000000	0
Sat, 10 Dec 2016 07:54:34 +0000	0,5783000000	0
Sat, 10 Dec 2016 03:44:53 +0000	0,5783000000	-0,0096
Fri, 09 Dec 2016 03:38:07 +0000	0,5879000000	+0,0021
Wed, 07 Dec 2016 10:52:30 +0000	0,5858000000	-0,0026
Sun, 04 Dec 2016 01:44:38 +0000	0,5884000000	+0,0031
Thu, 01 Dec 2016 01:31:42 +0000	0,5853000000	-0,0096
Tue, 29 Nov 2016 13:44:41 +0000	0,5949000000	+0,0024
Sun, 27 Nov 2016 14:25:55 +0000	0,5925000000	0
Sun, 27 Nov 2016 07:19:44 +0000	0,5925000000	+0,008
Wed, 23 Nov 2016 03:07:55 +0000	0,5845000000	+0,0002
Tue, 22 Nov 2016 19:49:16 +0000	0,5843000000	-0,0034
Tue, 22 Nov 2016 12:26:33 +0000	0,5877000000	-0,0279
Mon, 14 Nov 2016 23:39:48 +0000	0,6156000000	+0,0028
Sat, 12 Nov 2016 22:42:10 +0000	0,6128000000	+0,009
Sat, 05 Nov 2016 22:02:32 +0000	0,6038000000	+0,0017
Fri, 04 Nov 2016 18:02:04 +0000	0,6021000000	+0,0107
Mon, 31 Oct 2016 08:12:16 +0000	0,5914000000	+0,01
Tue, 25 Oct 2016 21:28:12 +0000	0,5814000000	-0,0005
Mon, 24 Oct 2016 15:48:13 +0000	0,5819000000	-0,0016
Wed, 19 Oct 2016 18:36:02 +0000	0,5835000000	-0,0062
Tue, 18 Oct 2016 17:21:34 +0000	0,5897000000	+0,0003
Sat, 15 Oct 2016 07:05:47 +0000	0,5894000000	-0,0022
Thu, 13 Oct 2016 06:46:29 +0000	0,5916000000	-0,0002
Fri, 30 Sep 2016 06:04:26 +0000	0,5918000000	-0,0091
Tue, 27 Sep 2016 12:20:23 +0000	0,6009000000	-0,0075
Wed, 14 Sep 2016 04:07:12 +0000	0,6084000000	+0,0037
Mon, 12 Sep 2016 21:47:51 +0000	0,6047000000	-0,0019
Sun, 11 Sep 2016 03:31:32 +0000	0,6066000000	0
Sat, 10 Sep 2016 22:33:35 +0000	0,6066000000	-0,0029
Tue, 06 Sep 2016 05:01:54 +0000	0,6095000000	+0,0004
Sun, 04 Sep 2016 08:11:43 +0000	0,6091000000	-0,0005
Thu, 01 Sep 2016 01:17:22 +0000	0,6096000000	+0,0011
Tue, 30 Aug 2016 18:17:18 +0000	0,6085000000	+0,0055
Sun, 28 Aug 2016 08:07:48 +0000	0,6030000000	-0,001
Fri, 26 Aug 2016 12:40:51 +0000	0,6040000000	-0,0016
Thu, 25 Aug 2016 10:44:29 +0000	0,6056000000	+0,0022
Wed, 24 Aug 2016 12:45:42 +0000	0,6034000000	+0,0077
Sat, 20 Aug 2016 23:55:30 +0000	0,5957000000	-0,0002
Tue, 16 Aug 2016 10:49:57 +0000	0,5959000000	-0,0042
Mon, 15 Aug 2016 13:59:11 +0000	0,6001000000	-0,0062
Sun, 14 Aug 2016 11:13:10 +0000	0,6063000000	+0,0014
Wed, 10 Aug 2016 00:26:16 +0000	0,6049000000	-0,0086
Sat, 06 Aug 2016 11:43:23 +0000	0,6135000000	-0,0139
Mon, 01 Aug 2016 22:03:58 +0000	0,6274000000	+0,0067
Mon, 01 Aug 2016 09:14:29 +0000	0,6207000000	+0,0044
Sun, 31 Jul 2016 11:59:46 +0000	0,6163000000	0
Sat, 30 Jul 2016 01:47:30 +0000	0,6163000000	-0,0055
Thu, 28 Jul 2016 22:34:33 +0000	0,6218000000	+0,0107
Tue, 26 Jul 2016 20:15:58 +0000	0,6111000000	+0,0195
Wed, 20 Jul 2016 15:24:14 +0000	0,5916000000	-0,0023
Mon, 18 Jul 2016 00:43:49 +0000	0,5939000000	-0,0023
Sat, 16 Jul 2016 08:13:47 +0000	0,5962000000	0
Fri, 15 Jul 2016 21:14:24 +0000	0,5962000000	-0,0002
Thu, 14 Jul 2016 03:23:18 +0000	0,5964000000	+0,004
Sat, 09 Jul 2016 23:02:43 +0000	0,5924000000	-0,0037
Tue, 05 Jul 2016 20:54:32 +0000	0,5961000000	+0,0044
Thu, 30 Jun 2016 05:55:18 +0000	0,5917000000	-0,0032
Tue, 28 Jun 2016 14:43:28 +0000	0,5949000000	-0,0098
Mon, 27 Jun 2016 04:14:08 +0000	0,6047000000	+0,0066
Fri, 24 Jun 2016 15:08:03 +0000	0,5981000000	+0,0062
Wed, 22 Jun 2016 09:53:02 +0000	0,5919000000	-0,0116
Sun, 19 Jun 2016 00:24:31 +0000	0,6035000000	-0,0069
Thu, 16 Jun 2016 22:01:55 +0000	0,6104000000	-0,0025
Wed, 15 Jun 2016 10:31:56 +0000	0,6129000000	10
Tue, 14 Jun 2016 18:25:01 +0000	0,6130000000	+0,0013
Sun, 12 Jun 2016 00:41:27 +0000	0,6117000000	+0,0121
Thu, 09 Jun 2016 15:17:42 +0000	0,5996000000	+0,0014
Thu, 09 Jun 2016 02:56:41 +0000	0,5982000000	-0,007
Wed, 08 Jun 2016 08:45:16 +0000	0,6052000000	-0,0039
Mon, 06 Jun 2016 17:49:35 +0000	0,6091000000	+0,0004
Sun, 05 Jun 2016 17:54:34 +0000	0,6087000000	-0,0136
Wed, 01 Jun 2016 18:15:02 +0000	0,6223000000	+0,0036
Sun, 22 May 2016 11:17:33 +0000	0,6187000000	+0,0104
Wed, 18 May 2016 07:35:13 +0000	0,6083000000	+0,0021
Mon, 16 May 2016 06:44:51 +0000	0,6062000000	-0,0188
Mon, 09 May 2016 18:37:14 +0000	0,6250000000	+0,0078
Mon, 09 May 2016 05:22:01 +0000	0,6172000000	-0,0015
Sun, 08 May 2016 17:20:36 +0000	0,6187000000	0
Sat, 07 May 2016 13:29:13 +0000	0,6187000000	-0,009
Tue, 03 May 2016 15:45:47 +0000	0,6277000000	+0,0145
Mon, 02 May 2016 16:25:53 +0000	0,6132000000	-0,0057
Mon, 02 May 2016 03:31:47 +0000	0,6189000000	+0,0025
Wed, 27 Apr 2016 06:35:24 +0000	0,6164000000	-0,0116
Sun, 24 Apr 2016 07:24:15 +0000	0,6280000000	+0,0045
Sun, 17 Apr 2016 17:04:54 +0000	0,6235000000	+0,0025
Fri, 15 Apr 2016 05:29:04 +0000	0,6210000000	+0,0009
Wed, 13 Apr 2016 18:18:03 +0000	0,6201000000	+0,0021
Wed, 13 Apr 2016 14:37:32 +0000	0,6180000000	+0,0023
Tue, 12 Apr 2016 21:00:31 +0000	0,6157000000	-0,0063
Tue, 12 Apr 2016 10:18:14 +0000	0,6220000000	-0,0055
Mon, 11 Apr 2016 15:22:30 +0000	0,6275000000	-0,003
Sat, 09 Apr 2016 17:52:16 +0000	0,6305000000	-0,0082
Sat, 02 Apr 2016 18:13:20 +0000	0,6387000000	+0,0053
Thu, 31 Mar 2016 19:20:30 +0000	0,6334000000	-0,0111
Mon, 28 Mar 2016 20:58:52 +0000	0,6445000000	+0,0017
Sun, 27 Mar 2016 07:17:04 +0000	0,6428000000	0
Sat, 26 Mar 2016 22:55:22 +0000	0,6428000000	+10
Thu, 24 Mar 2016 20:37:44 +0000	0,6427000000	-0,0023
Thu, 24 Mar 2016 07:28:50 +0000	0,6450000000	+0,005
Wed, 23 Mar 2016 15:34:40 +0000	0,6400000000	+0,0013
Mon, 21 Mar 2016 06:12:50 +0000	0,6387000000	+0,0023
Sun, 20 Mar 2016 05:51:41 +0000	0,6364000000	0
Sat, 19 Mar 2016 02:53:17 +0000	0,6364000000	-0,0019
Thu, 17 Mar 2016 23:49:48 +0000	0,6383000000	+0,0003
Thu, 17 Mar 2016 16:44:23 +0000	0,6380000000	-0,0134
Mon, 14 Mar 2016 22:50:07 +0000	0,6514000000	-0,0016
Mon, 14 Mar 2016 04:38:16 +0000	0,6530000000	+0,0018
Sat, 12 Mar 2016 21:58:38 +0000	0,6512000000	-0,0155
Tue, 08 Mar 2016 12:11:01 +0000	0,6667000000	-0,0113
Fri, 04 Mar 2016 00:32:56 +0000	0,6780000000	+0,0042
Wed, 02 Mar 2016 00:03:33 +0000	0,6738000000	-0,0137
Mon, 29 Feb 2016 06:44:48 +0000	0,6875000000	-0,0059
Thu, 25 Feb 2016 13:34:17 +0000	0,6934000000	-0,011
Wed, 24 Feb 2016 10:13:15 +0000	0,7044000000	+0,0081
Mon, 22 Feb 2016 07:25:51 +0000	0,6963000000	+0,0103
Wed, 17 Feb 2016 17:32:19 +0000	0,6860000000	-0,0351
Sat, 13 Feb 2016 12:55:53 +0000	0,7211000000	0
Fri, 12 Feb 2016 22:28:02 +0000	0,7211000000	-0,0117
Tue, 09 Feb 2016 18:57:59 +0000	0,7328000000	+0,0218
Sun, 07 Feb 2016 02:47:55 +0000	0,7110000000	+0,0016
Thu, 04 Feb 2016 12:57:22 +0000	0,7094000000	-0,011
Wed, 03 Feb 2016 14:48:13 +0000	0,7204000000	-0,002
Tue, 02 Feb 2016 09:22:53 +0000	0,7224000000	+0,0208
Thu, 28 Jan 2016 16:20:10 +0000	0,7016000000	+0,0006
Thu, 28 Jan 2016 11:36:16 +0000	0,7010000000	-0,0278
Tue, 26 Jan 2016 15:59:39 +0000	0,7288000000	+0,0035
Tue, 19 Jan 2016 13:40:07 +0000	0,7253000000	-0,0004
Tue, 19 Jan 2016 08:43:38 +0000	0,7257000000	+0,0074
Sun, 17 Jan 2016 21:23:28 +0000	0,7183000000	+0,0167
Fri, 08 Jan 2016 21:58:48 +0000	0,7016000000	-0,0018
Thu, 07 Jan 2016 02:42:06 +0000	0,7034000000	+0,01
Wed, 06 Jan 2016 11:22:48 +0000	0,6934000000	+0,0049
Tue, 05 Jan 2016 23:30:37 +0000	0,6885000000	+0,0018
Mon, 04 Jan 2016 10:49:25 +0000	0,6867000000	-0,003
Sun, 03 Jan 2016 14:47:27 +0000	0,6897000000	-0,0059
Thu, 31 Dec 2015 12:32:49 +0000	0,6956000000	+0,0288
Sat, 26 Dec 2015 09:17:58 +0000	0,6668000000	-0,003
Tue, 22 Dec 2015 13:18:15 +0000	0,6698000000	+0,0061
Thu, 17 Dec 2015 12:18:28 +0000	0,6637000000	+0,0038
Sun, 13 Dec 2015 03:12:24 +0000	0,6599000000	+0,023
Sun, 06 Dec 2015 05:46:47 +0000	0,6369000000	0
Sat, 05 Dec 2015 18:31:35 +0000	0,6369000000	+0,0059
Wed, 02 Dec 2015 17:50:04 +0000	0,6310000000	+0,0137
Thu, 26 Nov 2015 05:24:03 +0000	0,6173000000	-0,0006
Wed, 25 Nov 2015 08:35:36 +0000	0,6179000000	-0,0051
Mon, 23 Nov 2015 23:02:10 +0000	0,6230000000	+0,0123
Sat, 21 Nov 2015 13:21:50 +0000	0,6107000000	-0,0039
Thu, 19 Nov 2015 05:23:32 +0000	0,6146000000	-0,004
Tue, 17 Nov 2015 13:53:23 +0000	0,6186000000	-0,0083
Mon, 16 Nov 2015 04:05:47 +0000	0,6269000000	-0,0046
Sun, 15 Nov 2015 07:51:47 +0000	0,6315000000	+0,0019
Fri, 13 Nov 2015 13:08:36 +0000	0,6296000000	+0,0237
Tue, 10 Nov 2015 10:30:01 +0000	0,6059000000	-0,0057
Sun, 08 Nov 2015 06:33:31 +0000	0,6116000000	-0,0016
Mon, 02 Nov 2015 11:42:31 +0000	0,6132000000	-0,0004
Tue, 27 Oct 2015 10:46:26 +0000	0,6136000000	+0,0137
Tue, 20 Oct 2015 08:40:47 +0000	0,5999000000	+0,0045
Sun, 18 Oct 2015 08:00:21 +0000	0,5954000000	0
Sat, 17 Oct 2015 01:51:31 +0000	0,5954000000	+0,0031
Fri, 16 Oct 2015 08:25:00 +0000	0,5923000000	+0,001
Mon, 12 Oct 2015 14:55:23 +0000	0,5913000000	-0,0294
Tue, 06 Oct 2015 09:36:04 +0000	0,6207000000	-0,0002
Mon, 05 Oct 2015 20:21:05 +0000	0,6209000000	-0,0087
Sat, 03 Oct 2015 02:09:14 +0000	0,6296000000	+0,0091
Thu, 01 Oct 2015 08:05:23 +0000	0,6205000000	-0,0011
Wed, 30 Sep 2015 22:06:24 +0000	0,6216000000	-0,0043
Mon, 28 Sep 2015 20:50:23 +0000	0,6259000000	+0,0078
Sun, 27 Sep 2015 15:34:03 +0000	0,6181000000	0
Fri, 25 Sep 2015 21:12:45 +0000	0,6181000000	-0,0253
Sun, 20 Sep 2015 18:29:33 +0000	0,6434000000	+0,0257
Thu, 17 Sep 2015 17:21:16 +0000	0,6177000000	+0,003
Thu, 17 Sep 2015 04:51:49 +0000	0,6147000000	-0,0206
Mon, 14 Sep 2015 19:45:17 +0000	0,6353000000	-0,0015
Mon, 14 Sep 2015 00:43:30 +0000	0,6368000000	+0,0007
Sun, 13 Sep 2015 08:15:39 +0000	0,6361000000	0
Fri, 11 Sep 2015 23:26:59 +0000	0,6361000000	+0,0005
Fri, 11 Sep 2015 15:37:59 +0000	0,6356000000	-0,0054
Thu, 10 Sep 2015 08:57:48 +0000	0,6410000000	+0,0002
Tue, 08 Sep 2015 12:46:15 +0000	0,6408000000	+0,0364
Mon, 31 Aug 2015 21:33:55 +0000	0,6044000000	-0,0141
Sat, 29 Aug 2015 12:57:36 +0000	0,6185000000	-0,0463
Mon, 24 Aug 2015 22:20:42 +0000	0,6648000000	+0,0097
Sat, 22 Aug 2015 03:06:25 +0000	0,6551000000	+0,0159
Thu, 20 Aug 2015 05:48:13 +0000	0,6392000000	+0,0126
Sat, 08 Aug 2015 23:40:16 +0000	0,6266000000	0
Sat, 08 Aug 2015 12:09:18 +0000	0,6266000000	+0,0222
Mon, 03 Aug 2015 06:33:56 +0000	0,6044000000	+0,023
Thu, 30 Jul 2015 11:54:06 +0000	0,5814000000	-0,0068
Tue, 28 Jul 2015 13:34:01 +0000	0,5882000000	+0,0172
Sun, 26 Jul 2015 10:39:30 +0000	0,5710000000	+0,0112
Tue, 21 Jul 2015 22:46:45 +0000	0,5598000000	-0,0006
Thu, 16 Jul 2015 01:43:20 +0000	0,5604000000	+0,0018
Fri, 10 Jul 2015 09:55:37 +0000	0,5586000000	+0,0238
Thu, 25 Jun 2015 06:53:05 +0000	0,5348000000	10
Wed, 24 Jun 2015 16:37:43 +0000	0,5349000000	+0,0056
Tue, 23 Jun 2015 02:29:16 +0000	0,5293000000	-0,0022
Sat, 20 Jun 2015 02:06:57 +0000	0,5315000000	-0,0068
Sun, 14 Jun 2015 03:55:57 +0000	0,5383000000	0
Sat, 13 Jun 2015 19:55:12 +0000	0,5383000000	-0,0095
Mon, 08 Jun 2015 06:19:32 +0000	0,5478000000	+0,0555
Fri, 22 May 2015 12:06:13 +0000	0,4923000000	-0,004
Wed, 13 May 2015 02:32:08 +0000	0,4963000000	-0,0033
Sun, 10 May 2015 06:40:36 +0000	0,4996000000	0
Sat, 09 May 2015 16:57:33 +0000	0,4996000000	+0,0016
Fri, 08 May 2015 10:46:23 +0000	0,4980000000	+0,0077
Wed, 06 May 2015 12:19:43 +0000	0,4903000000	-0,0254
Sat, 18 Apr 2015 23:33:34 +0000	0,5157000000	-0,0509
Mon, 06 Apr 2015 09:53:50 +0000	0,5666000000	-0,0008
Sat, 04 Apr 2015 12:52:37 +0000	0,5674000000	-0,0331
Fri, 20 Mar 2015 05:17:17 +0000	0,6005000000	-0,0191
Thu, 12 Mar 2015 03:12:55 +0000	0,6196000000	+0,0128
Sun, 08 Mar 2015 08:22:53 +0000	0,6068000000	-0,0161
Wed, 04 Mar 2015 09:54:46 +0000	0,6229000000	+0,0085
Thu, 19 Feb 2015 05:34:53 +0000	0,6144000000	-0,0195
Tue, 17 Feb 2015 01:08:39 +0000	0,6339000000	-0,0031
Sat, 14 Feb 2015 21:25:18 +0000	0,6370000000	-0,0166
Wed, 11 Feb 2015 21:46:58 +0000	0,6536000000	-0,0206
Thu, 05 Feb 2015 17:46:17 +0000	0,6742000000	-0,0153
Wed, 04 Feb 2015 21:07:25 +0000	0,6895000000	-0,0008
Tue, 03 Feb 2015 02:39:48 +0000	0,6903000000	-0,0127
Sun, 01 Feb 2015 21:38:31 +0000	0,7030000000	0
Sun, 01 Feb 2015 10:32:49 +0000	0,7030000000	+0,0149
Tue, 27 Jan 2015 10:37:14 +0000	0,6881000000	+0,0299
Sat, 17 Jan 2015 22:33:17 +0000	0,6582000000	-0,0011
Fri, 16 Jan 2015 07:36:24 +0000	0,6593000000	+0,1571
Fri, 26 Dec 2014 05:01:25 +0000	0,5022000000	-0,0814
Sun, 14 Dec 2014 00:51:26 +0000	0,5836000000	0
Fri, 12 Dec 2014 22:35:52 +0000	0,5836000000	+0,0444
Mon, 08 Dec 2014 09:16:15 +0000	0,5392000000	+0,0357
Sat, 29 Nov 2014 20:40:15 +0000	0,5035000000	-0,0018
Fri, 28 Nov 2014 20:33:11 +0000	0,5053000000	+0,0534
Tue, 25 Nov 2014 03:22:05 +0000	0,4519000000	-0,0219
Sat, 15 Nov 2014 18:14:50 +0000	0,4738000000	+0,011
Tue, 11 Nov 2014 05:40:13 +0000	0,4628000000	+0,0348
Tue, 28 Oct 2014 15:36:42 +0000	0,4280000000	-0,0042
Tue, 28 Oct 2014 09:17:28 +0000	0,4322000000	+0,0042
Sat, 25 Oct 2014 11:49:37 +0000	0,4280000000	+0,0166
Sat, 18 Oct 2014 14:53:22 +0000	0,4114000000	+0,0174
Thu, 25 Sep 2014 22:51:39 +0000	0,3940000000	+0,0027
Mon, 15 Sep 2014 22:25:02 +0000	0,3913000000	+0,0052
Sat, 13 Sep 2014 06:17:05 +0000	0,3861000000	+0,0053
Wed, 03 Sep 2014 01:24:55 +0000	0,3808000000	+0,0052
Thu, 28 Aug 2014 08:49:01 +0000	0,3756000000	+0,0066
Mon, 18 Aug 2014 04:20:20 +0000	0,3690000000	+0,0063
Tue, 12 Aug 2014 01:16:25 +0000	0,3627000000	-0,0044
Sun, 10 Aug 2014 21:53:14 +0000	0,3671000000	-0,0006
Fri, 08 Aug 2014 14:12:54 +0000	0,3677000000	-0,003
Fri, 08 Aug 2014 07:38:44 +0000	0,3707000000	+0,0046
Fri, 08 Aug 2014 01:29:21 +0000	0,3661000000	+0,0113
Sat, 05 Jul 2014 07:24:36 +0000	0,3548000000	0
Sat, 05 Jul 2014 00:10:44 +0000	0,3548000000	-0,014
Sat, 17 May 2014 11:49:29 +0000	0,3688000000	+0,0025
Thu, 24 Apr 2014 20:06:31 +0000	0,3663000000	-0,0039
Sat, 12 Apr 2014 22:51:18 +0000	0,3702000000	0
Sat, 12 Apr 2014 09:12:54 +0000	0,3702000000	+0,0017
Thu, 10 Apr 2014 08:17:36 +0000	0,3685000000	-0,005
Mon, 17 Mar 2014 01:07:13 +0000	0,3735000000	+0,0246
Fri, 07 Feb 2014 21:45:05 +0000	0,3489000000	-0,0017
Sun, 02 Feb 2014 23:52:11 +0000	0,3506000000	+0,0079
Thu, 23 Jan 2014 05:11:03 +0000	0,3427000000	+0,0133
Mon, 09 Dec 2013 20:36:18 +0000	0,3294000000	-0,004
Mon, 09 Dec 2013 16:40:48 +0000	0,3334000000	+0,007220572
Sun, 03 Nov 2013 17:51:39 +0000	0,3261794280	+0,001093473
Fri, 01 Nov 2013 09:43:24 +0000	0,3250859550	+0,004525592
Fri, 25 Oct 2013 11:34:43 +0000	0,3205603630	-0,006735761
Mon, 07 Oct 2013 08:38:47 +0000	0,3272961240	+0,008335002
Tue, 24 Sep 2013 20:43:09 +0000	0,3189611220	-0,000945927
Wed, 18 Sep 2013 18:46:34 +0000	0,3199070490	-0,003340837
Thu, 12 Sep 2013 07:59:33 +0000	0,3232478860	+0,00643467
Sat, 31 Aug 2013 19:49:53 +0000	0,3168132160	+0,001301293
Thu, 29 Aug 2013 00:43:04 +0000	0,3155119230	-0,02116655
Fri, 09 Aug 2013 09:29:22 +0000	0,3366784730	-0,004341023
Tue, 23 Jul 2013 11:58:08 +0000	0,3410194960	0
Sun, 21 Jul 2013 23:30:45 +0000	0,3410194960	-0,002471073
Tue, 18 Jun 2013 09:23:53 +0000	0,3434905690	-0,00117273
Fri, 14 Jun 2013 04:45:33 +0000	0,3446632990	-0,005156932
Wed, 12 Jun 2013 15:57:56 +0000	0,3498202310	+0,003096981
Wed, 12 Jun 2013 06:03:08 +0000	0,3467232500	-0,005217357
Sun, 26 May 2013 11:19:41 +0000	0,3519406070	-0,002404367
Tue, 21 May 2013 18:39:35 +0000	0,3543449740	-0,005175954
Sat, 04 May 2013 07:00:45 +0000	0,3595209280	-0,007800121
Sat, 20 Apr 2013 10:46:28 +0000	0,3673210490	+0,010740342
Sat, 13 Apr 2013 18:28:47 +0000	0,3565807070	+0,001854416
Sun, 24 Mar 2013 17:24:04 +0000	0,3547262910	-0,000250994
Fri, 22 Mar 2013 19:46:14 +0000	0,3549772850	-0,001186675
Fri, 22 Mar 2013 07:14:36 +0000	0,3561639600	+0,002092011
Thu, 28 Feb 2013 05:28:55 +0000	0,3540719490	+0,003325453
Sat, 23 Feb 2013 18:59:44 +0000	0,3507464960	+0,003777027
Fri, 22 Feb 2013 02:47:12 +0000	0,3469694690	-0,001446957
Sat, 16 Feb 2013 21:38:59 +0000	0,3484164260	0
Fri, 15 Feb 2013 23:43:28 +0000	0,3484164260	+0,000279622
Wed, 13 Feb 2013 22:59:37 +0000	0,3481368040	-0,000590271
Tue, 12 Feb 2013 18:27:42 +0000	0,3487270750	-0,000808566
Tue, 12 Feb 2013 08:34:46 +0000	0,3495356410	-0,002906805
Sun, 10 Feb 2013 07:59:20 +0000	0,3524424460	+0,003222707
Mon, 28 Jan 2013 18:55:20 +0000	0,3492197390	+0,001170365
Mon, 28 Jan 2013 10:20:43 +0000	0,3480493740	-0,001579766
Fri, 25 Jan 2013 18:44:46 +0000	0,3496291400	-0,001975783
Thu, 24 Jan 2013 11:36:34 +0000	0,3516049230	+0,00547324
Sun, 13 Jan 2013 22:02:49 +0000	0,3461316830	+0,000302622
Sat, 12 Jan 2013 09:51:55 +0000	0,3458290610	-0,001123262
Thu, 03 Jan 2013 10:57:35 +0000	0,3469523230	-0,002230259
Tue, 01 Jan 2013 11:57:36 +0000	0,3491825820	-0,003194217
Thu, 22 Nov 2012 17:58:57 +0000	0,3523767990	-0,006669884
Sun, 18 Nov 2012 09:58:16 +0000	0,3590466830	0
Sat, 17 Nov 2012 05:14:19 +0000	0,3590466830	+0,00039676
Mon, 12 Nov 2012 23:06:53 +0000	0,3586499230	-0,001549522
Sat, 10 Nov 2012 16:39:10 +0000	0,3601994450	-0,005541296
Sat, 03 Nov 2012 13:49:01 +0000	0,3657407410	-0,002814835
Sat, 29 Sep 2012 17:00:19 +0000	0,3685555760	+0,010723567
Wed, 08 Aug 2012 04:01:35 +0000	0,3578320090	-0,011233442
Sat, 14 Jul 2012 15:10:37 +0000	0,3690654510	-0,000463526
Fri, 13 Jul 2012 22:58:55 +0000	0,3695289770	+0,003251619
Thu, 12 Jul 2012 22:30:46 +0000	0,3662773580	-0,017907893
Sun, 08 Jul 2012 07:01:40 +0000	0,3841852510	+0,005791109
Sat, 30 Jun 2012 14:35:29 +0000	0,3783941420	+0,000318514
Sun, 17 Jun 2012 10:53:33 +0000	0,3780756280	0
Sat, 16 Jun 2012 17:37:12 +0000	0,3780756280	-0,001252638
Fri, 15 Jun 2012 18:02:55 +0000	0,3793282660	-0,002184065
Thu, 14 Jun 2012 13:50:20 +0000	0,3815123310	+0,00210889
Sat, 09 Jun 2012 17:42:50 +0000	0,3794034410	+0,001695465
Thu, 07 Jun 2012 01:49:46 +0000	0,3777079760	+0,003991673
Mon, 28 May 2012 06:31:18 +0000	0,3737163030	+0,020059947
Tue, 08 May 2012 00:44:57 +0000	0,3536563560	+0,003024891
Sun, 29 Apr 2012 19:29:29 +0000	0,3506314650	0
Sun, 29 Apr 2012 15:25:03 +0000	0,3506314650	9,2493
Thu, 26 Apr 2012 03:22:16 +0000	0,3507239580	-0,004738697
Sun, 22 Apr 2012 20:34:57 +0000	0,3554626550	-0,001939666
Fri, 20 Apr 2012 16:38:36 +0000	0,3574023210	-0,003034
Fri, 13 Apr 2012 23:12:16 +0000	0,3604363210	-0,00515064
Thu, 05 Apr 2012 15:37:05 +0000	0,3655869610	+0,001576497
Wed, 28 Mar 2012 22:02:06 +0000	0,3640104640	+0,000866119
Thu, 22 Mar 2012 01:30:25 +0000	0,3631443450	-0,019293189
Sun, 19 Feb 2012 12:58:06 +0000	0,3824375340	-0,009729379
Mon, 06 Feb 2012 20:16:28 +0000	0,3921669130	+0,002113766
Sat, 04 Feb 2012 02:52:52 +0000	0,3900531470	-0,000706199
Thu, 19 Jan 2012 01:12:31 +0000	0,3907593460	+0,007850371
Sun, 18 Dec 2011 02:21:19 +0000	0,3829089750	0
Sat, 17 Dec 2011 11:02:10 +0000	0,3829089750	+0,009530592
Thu, 15 Dec 2011 13:36:29 +0000	0,3733783830	-0,006445961
Tue, 06 Dec 2011 07:19:30 +0000	0,3798243440	-0,001156688
Fri, 25 Nov 2011 15:28:07 +0000	0,3809810320	-0,012381003
Sun, 20 Nov 2011 12:45:34 +0000	0,3933620350	+0,012445796
Mon, 14 Nov 2011 02:35:42 +0000	0,3809162390	-0,007189461
Wed, 26 Oct 2011 04:49:36 +0000	0,3881057000	-0,009486898
Tue, 18 Oct 2011 08:56:09 +0000	0,3975925980	-0,002020398
Sat, 15 Oct 2011 02:47:26 +0000	0,3996129960	-0,010934569
Wed, 21 Sep 2011 14:59:59 +0000	0,4105475650	+0,004514653
Tue, 20 Sep 2011 02:38:01 +0000	0,4060329120	-0,014425103
Mon, 19 Sep 2011 04:30:31 +0000	0,4204580150	+0,021651422
Mon, 29 Aug 2011 02:51:46 +0000	0,3988065930	0
Sun, 28 Aug 2011 08:57:17 +0000	0,3988065930	0
Sun, 28 Aug 2011 03:53:33 +0000	0,3988065930	+0,005856803
Sat, 27 Aug 2011 08:23:58 +0000	0,3929497900	-0,007009614
Wed, 24 Aug 2011 05:37:26 +0000	0,3999594040	+0,000487967
Sun, 21 Aug 2011 13:27:15 +0000	0,3994714370	-0,000866925
Sun, 10 Jul 2011 14:03:45 +0000	0,4003383620	0

Please note that NPR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 06:20:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Russian ruble exchange chart

Note: The Nepalese rupee to Russian ruble chart allow you to see for free currency exchange rate graph history for the NPR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Russian ruble pair for a period of 2440 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.