The exchange rate as of today for NPR/SAR is NPR per SAR, which means that with 100 Nepalese rupees you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for NPR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or SAR currencies.

NPR to SAR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 01:43:54 +0000	0,0360000000	0
Fri, 16 Mar 2018 06:20:22 +0000	0,0360000000	0
Sat, 03 Mar 2018 15:37:56 +0000	0,0360000000	-0,0002
Wed, 01 Nov 2017 07:59:00 +0000	0,0362000000	0
Sun, 29 Oct 2017 17:25:53 +0000	0,0362000000	0
Fri, 27 Oct 2017 08:39:20 +0000	0,0362000000	0
Sun, 22 Oct 2017 19:53:47 +0000	0,0362000000	0
Sat, 21 Oct 2017 12:22:23 +0000	0,0362000000	0
Wed, 18 Oct 2017 20:53:39 +0000	0,0362000000	0
Wed, 18 Oct 2017 00:54:18 +0000	0,0362000000	0
Tue, 17 Oct 2017 09:13:38 +0000	0,0362000000	+0,0002
Wed, 11 Oct 2017 17:00:24 +0000	0,0360000000	0
Fri, 06 Oct 2017 03:57:22 +0000	0,0360000000	0
Thu, 05 Oct 2017 19:34:34 +0000	0,0360000000	+0,0002
Wed, 04 Oct 2017 04:01:07 +0000	0,0358000000	0
Tue, 03 Oct 2017 23:19:29 +0000	0,0358000000	-0,0002
Sat, 30 Sep 2017 03:24:15 +0000	0,0360000000	0
Tue, 26 Sep 2017 23:28:03 +0000	0,0360000000	-0,0007
Mon, 18 Sep 2017 01:46:17 +0000	0,0367000000	0
Sat, 16 Sep 2017 20:24:53 +0000	0,0367000000	0
Sat, 16 Sep 2017 00:24:42 +0000	0,0367000000	0
Sat, 09 Sep 2017 11:31:38 +0000	0,0367000000	10
Mon, 04 Sep 2017 12:36:38 +0000	0,0368000000	+0,0002
Wed, 30 Aug 2017 20:57:49 +0000	0,0366000000	-0,0002
Tue, 29 Aug 2017 17:22:51 +0000	0,0368000000	+10
Sun, 27 Aug 2017 02:00:58 +0000	0,0367000000	0
Mon, 21 Aug 2017 06:00:16 +0000	0,0367000000	+0,0001
Sat, 19 Aug 2017 22:34:52 +0000	0,0366000000	0
Fri, 18 Aug 2017 20:32:14 +0000	0,0366000000	+0,0001
Wed, 16 Aug 2017 19:29:53 +0000	0,0365000000	-0,0002
Tue, 15 Aug 2017 03:29:07 +0000	0,0367000000	0
Mon, 14 Aug 2017 20:50:09 +0000	0,0367000000	-0,0002
Sun, 06 Aug 2017 11:19:31 +0000	0,0369000000	+0,0002
Tue, 01 Aug 2017 03:36:11 +0000	0,0367000000	+0,0001
Sun, 30 Jul 2017 22:22:59 +0000	0,0366000000	-0,0001
Sat, 29 Jul 2017 11:25:56 +0000	0,0367000000	0
Thu, 27 Jul 2017 22:54:36 +0000	0,0367000000	0
Thu, 27 Jul 2017 17:24:09 +0000	0,0367000000	+0,0002
Mon, 24 Jul 2017 22:53:44 +0000	0,0365000000	0
Sat, 22 Jul 2017 07:39:34 +0000	0,0365000000	0
Wed, 19 Jul 2017 19:01:22 +0000	0,0365000000	0
Wed, 19 Jul 2017 15:48:16 +0000	0,0365000000	0
Tue, 18 Jul 2017 19:32:51 +0000	0,0365000000	0
Mon, 17 Jul 2017 19:04:50 +0000	0,0365000000	0
Sun, 16 Jul 2017 20:44:53 +0000	0,0365000000	+10
Wed, 12 Jul 2017 10:58:13 +0000	0,0364000000	0
Mon, 10 Jul 2017 14:28:25 +0000	0,0364000000	10
Fri, 30 Jun 2017 20:01:58 +0000	0,0365000000	0
Thu, 29 Jun 2017 21:22:13 +0000	0,0365000000	+10
Wed, 28 Jun 2017 23:31:16 +0000	0,0364000000	0
Wed, 28 Jun 2017 14:43:14 +0000	0,0364000000	0
Sat, 24 Jun 2017 10:21:40 +0000	0,0364000000	10
Mon, 19 Jun 2017 11:40:55 +0000	0,0365000000	-0,0001
Thu, 15 Jun 2017 21:38:39 +0000	0,0366000000	0
Thu, 15 Jun 2017 12:21:45 +0000	0,0366000000	+0,0001
Wed, 14 Jun 2017 18:32:13 +0000	0,0365000000	0
Wed, 14 Jun 2017 04:06:50 +0000	0,0365000000	0
Mon, 12 Jun 2017 10:27:41 +0000	0,0365000000	0
Sat, 10 Jun 2017 18:12:09 +0000	0,0365000000	0
Mon, 05 Jun 2017 04:22:55 +0000	0,0365000000	+10
Thu, 01 Jun 2017 04:02:20 +0000	0,0364000000	10
Tue, 30 May 2017 03:56:36 +0000	0,0365000000	0
Tue, 30 May 2017 00:32:46 +0000	0,0365000000	+10
Sun, 28 May 2017 23:58:29 +0000	0,0364000000	+0,0002
Sun, 28 May 2017 01:06:02 +0000	0,0362000000	10
Wed, 24 May 2017 15:52:43 +0000	0,0363000000	-0,0002
Tue, 23 May 2017 20:57:00 +0000	0,0365000000	+10
Mon, 22 May 2017 15:36:29 +0000	0,0364000000	-0,0003
Mon, 15 May 2017 12:23:17 +0000	0,0367000000	+0,0003
Thu, 11 May 2017 01:35:10 +0000	0,0364000000	0
Wed, 10 May 2017 21:40:33 +0000	0,0364000000	0
Wed, 10 May 2017 12:08:27 +0000	0,0364000000	10
Mon, 08 May 2017 14:56:37 +0000	0,0365000000	-0,0002
Fri, 05 May 2017 14:05:43 +0000	0,0367000000	0
Thu, 04 May 2017 09:10:38 +0000	0,0367000000	+0,0001
Tue, 02 May 2017 15:45:13 +0000	0,0366000000	-0,0001
Sat, 29 Apr 2017 10:15:55 +0000	0,0367000000	0
Fri, 28 Apr 2017 18:08:31 +0000	0,0367000000	0
Fri, 28 Apr 2017 05:42:02 +0000	0,0367000000	0
Thu, 27 Apr 2017 17:54:16 +0000	0,0367000000	+0,0002
Tue, 25 Apr 2017 23:16:04 +0000	0,0365000000	+10
Mon, 24 Apr 2017 02:59:48 +0000	0,0364000000	0
Sun, 23 Apr 2017 21:48:16 +0000	0,0364000000	0
Sun, 23 Apr 2017 18:24:44 +0000	0,0364000000	0
Sun, 23 Apr 2017 07:59:20 +0000	0,0364000000	0
Sat, 22 Apr 2017 14:39:38 +0000	0,0364000000	0
Fri, 21 Apr 2017 18:01:32 +0000	0,0364000000	0
Wed, 19 Apr 2017 10:47:11 +0000	0,0364000000	10
Mon, 17 Apr 2017 22:36:14 +0000	0,0365000000	0
Sun, 16 Apr 2017 08:14:01 +0000	0,0365000000	0
Thu, 13 Apr 2017 12:58:34 +0000	0,0365000000	+0,0004
Fri, 07 Apr 2017 19:34:12 +0000	0,0361000000	0
Fri, 07 Apr 2017 07:26:14 +0000	0,0361000000	0
Fri, 07 Apr 2017 02:39:56 +0000	0,0361000000	0
Thu, 06 Apr 2017 11:52:39 +0000	0,0361000000	-0,0002
Wed, 05 Apr 2017 13:26:48 +0000	0,0363000000	+0,0002
Tue, 04 Apr 2017 17:35:18 +0000	0,0361000000	+0,0002
Sat, 01 Apr 2017 20:18:25 +0000	0,0359000000	0
Sat, 01 Apr 2017 16:07:56 +0000	0,0359000000	0
Fri, 31 Mar 2017 21:02:05 +0000	0,0359000000	0
Mon, 27 Mar 2017 14:34:49 +0000	0,0359000000	0
Thu, 23 Mar 2017 19:50:13 +0000	0,0359000000	0
Thu, 23 Mar 2017 06:53:39 +0000	0,0359000000	0
Wed, 22 Mar 2017 07:47:27 +0000	0,0359000000	0
Wed, 22 Mar 2017 04:35:55 +0000	0,0359000000	0
Mon, 20 Mar 2017 10:29:43 +0000	0,0359000000	+0,0014
Mon, 20 Mar 2017 02:53:23 +0000	0,0345000000	0
Sat, 18 Mar 2017 22:18:07 +0000	0,0345000000	0
Sat, 18 Mar 2017 18:12:48 +0000	0,0345000000	0
Thu, 16 Mar 2017 07:14:14 +0000	0,0345000000	0
Sun, 12 Mar 2017 01:06:08 +0000	0,0345000000	0
Sat, 11 Mar 2017 05:31:51 +0000	0,0345000000	0
Fri, 10 Mar 2017 20:06:50 +0000	0,0345000000	0
Fri, 10 Mar 2017 06:45:26 +0000	0,0345000000	0
Thu, 09 Mar 2017 13:43:22 +0000	0,0345000000	0
Tue, 07 Mar 2017 20:02:36 +0000	0,0345000000	0
Tue, 07 Mar 2017 01:19:48 +0000	0,0345000000	0
Fri, 03 Mar 2017 18:30:42 +0000	0,0345000000	0
Thu, 02 Mar 2017 22:20:22 +0000	0,0345000000	0
Thu, 02 Mar 2017 05:20:03 +0000	0,0345000000	0
Thu, 02 Mar 2017 00:07:50 +0000	0,0345000000	0
Wed, 01 Mar 2017 18:04:41 +0000	0,0345000000	0
Tue, 28 Feb 2017 15:49:21 +0000	0,0345000000	0
Tue, 28 Feb 2017 01:42:37 +0000	0,0345000000	0
Mon, 27 Feb 2017 18:10:09 +0000	0,0345000000	0
Sun, 26 Feb 2017 16:03:50 +0000	0,0345000000	0
Sat, 25 Feb 2017 04:00:38 +0000	0,0345000000	0
Wed, 22 Feb 2017 18:01:11 +0000	0,0345000000	0
Tue, 21 Feb 2017 15:40:44 +0000	0,0345000000	0
Sun, 19 Feb 2017 16:31:24 +0000	0,0345000000	0
Thu, 16 Feb 2017 11:57:52 +0000	0,0345000000	0
Tue, 14 Feb 2017 02:08:09 +0000	0,0345000000	0
Mon, 13 Feb 2017 00:09:46 +0000	0,0345000000	0
Sun, 12 Feb 2017 03:09:12 +0000	0,0345000000	0
Fri, 10 Feb 2017 11:52:15 +0000	0,0345000000	0
Sat, 04 Feb 2017 02:23:28 +0000	0,0345000000	0
Thu, 02 Feb 2017 15:37:36 +0000	0,0345000000	0
Sun, 29 Jan 2017 15:25:43 +0000	0,0345000000	0
Sun, 29 Jan 2017 08:33:23 +0000	0,0345000000	0
Fri, 27 Jan 2017 21:01:26 +0000	0,0345000000	0
Sat, 21 Jan 2017 00:38:33 +0000	0,0345000000	+0,0001
Thu, 19 Jan 2017 19:05:53 +0000	0,0344000000	-0,0002
Wed, 18 Jan 2017 23:28:31 +0000	0,0346000000	+10
Sun, 15 Jan 2017 23:12:28 +0000	0,0345000000	0
Tue, 10 Jan 2017 08:13:04 +0000	0,0345000000	10
Mon, 09 Jan 2017 22:36:06 +0000	0,0346000000	-0,0001
Sun, 08 Jan 2017 00:18:43 +0000	0,0347000000	+0,0002
Wed, 04 Jan 2017 08:47:23 +0000	0,0345000000	0
Wed, 04 Jan 2017 01:40:48 +0000	0,0345000000	0
Tue, 03 Jan 2017 18:05:07 +0000	0,0345000000	0
Sun, 01 Jan 2017 17:47:40 +0000	0,0345000000	0
Thu, 29 Dec 2016 10:28:16 +0000	0,0345000000	10
Sun, 25 Dec 2016 05:43:07 +0000	0,0346000000	0
Sun, 25 Dec 2016 02:10:43 +0000	0,0346000000	0
Sat, 24 Dec 2016 20:17:59 +0000	0,0346000000	-0,0001
Mon, 19 Dec 2016 19:17:16 +0000	0,0347000000	+0,0001
Mon, 19 Dec 2016 00:11:24 +0000	0,0346000000	0
Sun, 18 Dec 2016 14:14:59 +0000	0,0346000000	-0,0001
Fri, 16 Dec 2016 04:51:45 +0000	0,0347000000	0
Thu, 15 Dec 2016 17:34:57 +0000	0,0347000000	10
Wed, 14 Dec 2016 16:27:06 +0000	0,0348000000	0
Fri, 09 Dec 2016 11:35:05 +0000	0,0348000000	0
Thu, 08 Dec 2016 14:10:51 +0000	0,0348000000	+0,0002
Wed, 07 Dec 2016 11:24:59 +0000	0,0346000000	+0,0002
Mon, 05 Dec 2016 08:23:52 +0000	0,0344000000	0
Sat, 03 Dec 2016 03:01:03 +0000	0,0344000000	+0,0001
Thu, 01 Dec 2016 08:44:06 +0000	0,0343000000	0
Tue, 29 Nov 2016 02:30:30 +0000	0,0343000000	0
Sun, 27 Nov 2016 14:26:01 +0000	0,0343000000	0
Sun, 27 Nov 2016 07:19:47 +0000	0,0343000000	0
Fri, 25 Nov 2016 13:33:59 +0000	0,0343000000	-0,0002
Tue, 22 Nov 2016 23:15:42 +0000	0,0345000000	-0,0008
Mon, 14 Nov 2016 07:00:27 +0000	0,0353000000	+10
Fri, 04 Nov 2016 06:51:19 +0000	0,0352000000	+0,0001
Sat, 29 Oct 2016 12:59:54 +0000	0,0351000000	0
Tue, 25 Oct 2016 21:28:14 +0000	0,0351000000	-0,0001
Fri, 21 Oct 2016 16:49:27 +0000	0,0352000000	0
Fri, 14 Oct 2016 02:17:16 +0000	0,0352000000	0
Thu, 13 Oct 2016 06:46:47 +0000	0,0352000000	10
Fri, 07 Oct 2016 02:25:36 +0000	0,0353000000	0
Thu, 06 Oct 2016 18:56:16 +0000	0,0353000000	-0,0001
Tue, 04 Oct 2016 22:48:55 +0000	0,0354000000	0
Wed, 14 Sep 2016 04:07:15 +0000	0,0354000000	0
Fri, 09 Sep 2016 14:35:13 +0000	0,0354000000	+0,0001
Thu, 08 Sep 2016 01:42:38 +0000	0,0353000000	+0,0002
Mon, 05 Sep 2016 06:06:05 +0000	0,0351000000	0
Sun, 04 Sep 2016 09:39:48 +0000	0,0351000000	+10
Wed, 31 Aug 2016 22:01:43 +0000	0,0350000000	0
Tue, 30 Aug 2016 10:09:16 +0000	0,0350000000	10
Fri, 26 Aug 2016 12:40:53 +0000	0,0351000000	0
Mon, 15 Aug 2016 18:18:20 +0000	0,0351000000	0
Mon, 15 Aug 2016 13:59:20 +0000	0,0351000000	-0,0001
Wed, 10 Aug 2016 04:28:27 +0000	0,0352000000	0
Thu, 04 Aug 2016 22:13:02 +0000	0,0352000000	+0,0001
Mon, 01 Aug 2016 02:52:02 +0000	0,0351000000	+0,0002
Wed, 27 Jul 2016 11:09:34 +0000	0,0349000000	-0,0001
Mon, 25 Jul 2016 23:36:54 +0000	0,0350000000	0
Wed, 20 Jul 2016 15:24:30 +0000	0,0350000000	10
Mon, 18 Jul 2016 00:44:15 +0000	0,0351000000	0
Fri, 15 Jul 2016 21:14:35 +0000	0,0351000000	+0,0004
Thu, 30 Jun 2016 23:41:49 +0000	0,0347000000	+0,0002
Sat, 25 Jun 2016 03:57:49 +0000	0,0345000000	-0,0004
Sun, 19 Jun 2016 00:24:41 +0000	0,0349000000	-0,0002
Sat, 11 Jun 2016 06:25:03 +0000	0,0351000000	0
Thu, 09 Jun 2016 12:51:39 +0000	0,0351000000	-0,0001
Thu, 09 Jun 2016 07:45:59 +0000	0,0352000000	0
Wed, 08 Jun 2016 20:40:48 +0000	0,0352000000	+0,0001
Tue, 07 Jun 2016 16:08:03 +0000	0,0351000000	+0,0003
Wed, 01 Jun 2016 08:00:18 +0000	0,0348000000	-0,0002
Sat, 28 May 2016 00:09:24 +0000	0,0350000000	+0,0001
Thu, 26 May 2016 09:57:58 +0000	0,0349000000	+0,0001
Wed, 25 May 2016 07:17:57 +0000	0,0348000000	0
Mon, 23 May 2016 04:41:23 +0000	0,0348000000	-0,0003
Tue, 17 May 2016 19:50:47 +0000	0,0351000000	0
Mon, 16 May 2016 00:49:33 +0000	0,0351000000	0
Sun, 15 May 2016 14:25:22 +0000	0,0351000000	-0,0001
Tue, 10 May 2016 10:16:05 +0000	0,0352000000	0
Tue, 10 May 2016 00:43:43 +0000	0,0352000000	0
Mon, 09 May 2016 18:37:16 +0000	0,0352000000	10
Mon, 02 May 2016 23:41:37 +0000	0,0353000000	0
Mon, 02 May 2016 03:31:49 +0000	0,0353000000	+10
Tue, 26 Apr 2016 00:31:50 +0000	0,0352000000	-0,0002
Wed, 20 Apr 2016 23:05:51 +0000	0,0354000000	+0,0002
Sun, 17 Apr 2016 02:24:04 +0000	0,0352000000	0
Sat, 16 Apr 2016 21:04:10 +0000	0,0352000000	0
Sat, 16 Apr 2016 09:15:12 +0000	0,0352000000	0
Fri, 15 Apr 2016 05:29:15 +0000	0,0352000000	0
Thu, 14 Apr 2016 07:12:22 +0000	0,0352000000	0
Wed, 13 Apr 2016 18:18:14 +0000	0,0352000000	10
Tue, 12 Apr 2016 15:50:15 +0000	0,0353000000	0
Mon, 11 Apr 2016 15:03:16 +0000	0,0353000000	+10
Fri, 08 Apr 2016 13:41:12 +0000	0,0352000000	0
Tue, 05 Apr 2016 10:56:04 +0000	0,0352000000	-0,0002
Tue, 05 Apr 2016 00:44:03 +0000	0,0354000000	+0,0001
Mon, 04 Apr 2016 04:06:05 +0000	0,0353000000	-0,0001
Sun, 03 Apr 2016 04:20:07 +0000	0,0354000000	0
Thu, 31 Mar 2016 12:42:24 +0000	0,0354000000	+0,0001
Tue, 29 Mar 2016 12:55:19 +0000	0,0353000000	+0,0002
Thu, 24 Mar 2016 10:30:38 +0000	0,0351000000	-0,0002
Mon, 21 Mar 2016 17:45:44 +0000	0,0353000000	+10
Mon, 21 Mar 2016 06:16:29 +0000	0,0352000000	0
Sat, 19 Mar 2016 21:13:38 +0000	0,0352000000	+0,0001
Fri, 18 Mar 2016 00:51:57 +0000	0,0351000000	+0,0002
Mon, 14 Mar 2016 22:50:11 +0000	0,0349000000	0
Sun, 13 Mar 2016 03:30:31 +0000	0,0349000000	0
Sat, 12 Mar 2016 23:43:13 +0000	0,0349000000	0
Sat, 12 Mar 2016 02:41:55 +0000	0,0349000000	0
Fri, 11 Mar 2016 18:19:45 +0000	0,0349000000	0
Wed, 09 Mar 2016 20:00:53 +0000	0,0349000000	+0,0001
Wed, 09 Mar 2016 07:12:21 +0000	0,0348000000	0
Tue, 08 Mar 2016 04:25:03 +0000	0,0348000000	-0,0001
Mon, 07 Mar 2016 00:18:09 +0000	0,0349000000	+0,0008
Sun, 28 Feb 2016 10:02:09 +0000	0,0341000000	-0,0001
Wed, 24 Feb 2016 11:26:16 +0000	0,0342000000	0
Sun, 21 Feb 2016 11:08:27 +0000	0,0342000000	0
Sun, 21 Feb 2016 00:29:37 +0000	0,0342000000	0
Wed, 17 Feb 2016 06:49:53 +0000	0,0342000000	-0,0003
Tue, 16 Feb 2016 00:15:30 +0000	0,0345000000	+0,0001
Mon, 15 Feb 2016 09:38:31 +0000	0,0344000000	0
Sun, 14 Feb 2016 11:19:18 +0000	0,0344000000	+0,0001
Thu, 11 Feb 2016 11:38:02 +0000	0,0343000000	-0,0003
Sun, 07 Feb 2016 02:44:00 +0000	0,0346000000	+0,0002
Wed, 03 Feb 2016 13:38:13 +0000	0,0344000000	0
Fri, 29 Jan 2016 01:18:02 +0000	0,0344000000	0
Thu, 28 Jan 2016 02:27:02 +0000	0,0344000000	0
Wed, 27 Jan 2016 18:44:35 +0000	0,0344000000	-0,0003
Sun, 24 Jan 2016 10:41:03 +0000	0,0347000000	0
Wed, 20 Jan 2016 01:32:18 +0000	0,0347000000	+0,0001
Sun, 17 Jan 2016 21:23:30 +0000	0,0346000000	-0,0003
Thu, 14 Jan 2016 20:02:59 +0000	0,0349000000	-0,0006
Sat, 02 Jan 2016 13:21:03 +0000	0,0355000000	0
Fri, 01 Jan 2016 19:43:55 +0000	0,0355000000	0
Fri, 01 Jan 2016 14:16:39 +0000	0,0355000000	0
Fri, 01 Jan 2016 01:34:53 +0000	0,0355000000	+0,0002
Thu, 31 Dec 2015 05:25:18 +0000	0,0353000000	-0,0001
Sun, 27 Dec 2015 22:21:22 +0000	0,0354000000	0
Wed, 23 Dec 2015 18:04:48 +0000	0,0354000000	+0,0003
Fri, 11 Dec 2015 14:35:30 +0000	0,0351000000	-0,0001
Wed, 02 Dec 2015 17:50:07 +0000	0,0352000000	0
Thu, 26 Nov 2015 23:04:09 +0000	0,0352000000	10
Thu, 26 Nov 2015 05:24:05 +0000	0,0353000000	-0,0001
Wed, 25 Nov 2015 13:48:35 +0000	0,0354000000	0
Mon, 23 Nov 2015 01:06:24 +0000	0,0354000000	0
Fri, 20 Nov 2015 17:52:21 +0000	0,0354000000	0
Thu, 19 Nov 2015 15:42:40 +0000	0,0354000000	+0,0001
Wed, 18 Nov 2015 21:28:26 +0000	0,0353000000	0
Wed, 18 Nov 2015 16:34:46 +0000	0,0353000000	-0,0001
Sun, 15 Nov 2015 22:26:46 +0000	0,0354000000	0
Sun, 15 Nov 2015 10:42:40 +0000	0,0354000000	+0,0001
Tue, 10 Nov 2015 10:20:15 +0000	0,0353000000	-0,0003
Sun, 08 Nov 2015 03:56:12 +0000	0,0356000000	-0,0003
Sat, 31 Oct 2015 15:55:09 +0000	0,0359000000	0
Fri, 30 Oct 2015 15:30:54 +0000	0,0359000000	-0,0002
Tue, 13 Oct 2015 05:43:04 +0000	0,0361000000	-0,0001
Tue, 13 Oct 2015 02:09:43 +0000	0,0362000000	+0,0001
Wed, 07 Oct 2015 20:31:27 +0000	0,0361000000	0
Wed, 07 Oct 2015 13:05:33 +0000	0,0361000000	+0,0003
Wed, 07 Oct 2015 00:21:14 +0000	0,0358000000	+10
Mon, 05 Oct 2015 02:52:32 +0000	0,0357000000	10
Sun, 04 Oct 2015 18:54:21 +0000	0,0358000000	+10
Thu, 01 Oct 2015 20:27:20 +0000	0,0357000000	10
Thu, 01 Oct 2015 07:07:14 +0000	0,0358000000	+0,0003
Tue, 29 Sep 2015 17:10:51 +0000	0,0355000000	0
Mon, 28 Sep 2015 20:26:50 +0000	0,0355000000	+10
Sun, 27 Sep 2015 15:34:59 +0000	0,0354000000	0
Fri, 25 Sep 2015 21:12:47 +0000	0,0354000000	10
Wed, 23 Sep 2015 12:20:20 +0000	0,0355000000	+0,0002
Thu, 17 Sep 2015 16:27:56 +0000	0,0353000000	0
Tue, 15 Sep 2015 14:44:45 +0000	0,0353000000	+10
Mon, 14 Sep 2015 01:58:37 +0000	0,0352000000	0
Sun, 13 Sep 2015 08:15:41 +0000	0,0352000000	0
Sat, 12 Sep 2015 01:03:20 +0000	0,0352000000	10
Thu, 10 Sep 2015 22:20:18 +0000	0,0353000000	0
Wed, 09 Sep 2015 09:30:58 +0000	0,0353000000	-0,0001
Thu, 03 Sep 2015 09:23:50 +0000	0,0354000000	0
Wed, 02 Sep 2015 23:35:53 +0000	0,0354000000	+0,0001
Tue, 01 Sep 2015 00:42:26 +0000	0,0353000000	-0,0003
Wed, 26 Aug 2015 03:44:14 +0000	0,0356000000	+0,0004
Tue, 25 Aug 2015 01:31:26 +0000	0,0352000000	-0,0008
Wed, 19 Aug 2015 13:04:23 +0000	0,0360000000	+10
Wed, 19 Aug 2015 04:48:13 +0000	0,0359000000	0
Mon, 17 Aug 2015 18:26:42 +0000	0,0359000000	-0,0007
Tue, 28 Jul 2015 12:40:41 +0000	0,0366000000	0
Sat, 25 Jul 2015 21:58:53 +0000	0,0366000000	0
Sat, 25 Jul 2015 04:49:29 +0000	0,0366000000	-0,0003
Sun, 19 Jul 2015 13:02:31 +0000	0,0369000000	10
Wed, 15 Jul 2015 12:33:33 +0000	0,0370000000	+10
Tue, 07 Jul 2015 14:19:18 +0000	0,0369000000	+0,0001
Thu, 25 Jun 2015 06:53:07 +0000	0,0368000000	-0,0001
Sun, 21 Jun 2015 17:22:30 +0000	0,0369000000	0
Sun, 21 Jun 2015 11:52:03 +0000	0,0369000000	0
Sun, 21 Jun 2015 08:32:25 +0000	0,0369000000	+0,0003
Sun, 14 Jun 2015 03:55:14 +0000	0,0366000000	0
Sat, 13 Jun 2015 19:55:09 +0000	0,0366000000	0
Thu, 11 Jun 2015 14:43:28 +0000	0,0366000000	-0,0001
Wed, 10 Jun 2015 22:44:11 +0000	0,0367000000	0
Wed, 03 Jun 2015 05:32:38 +0000	0,0367000000	0
Tue, 02 Jun 2015 06:17:57 +0000	0,0367000000	10
Mon, 01 Jun 2015 16:36:17 +0000	0,0368000000	0
Thu, 14 May 2015 21:34:56 +0000	0,0368000000	+10
Mon, 11 May 2015 13:19:58 +0000	0,0367000000	+0,0001
Sun, 10 May 2015 01:37:20 +0000	0,0366000000	+0,0001
Thu, 07 May 2015 14:12:12 +0000	0,0365000000	-0,0004
Wed, 06 May 2015 06:24:25 +0000	0,0369000000	0
Sat, 02 May 2015 11:57:38 +0000	0,0369000000	10
Wed, 29 Apr 2015 21:36:17 +0000	0,0370000000	-0,0006
Tue, 07 Apr 2015 04:43:59 +0000	0,0376000000	10
Mon, 06 Apr 2015 09:53:53 +0000	0,0377000000	+0,0002
Sun, 22 Mar 2015 05:31:44 +0000	0,0375000000	+0,0003
Sun, 15 Mar 2015 06:08:02 +0000	0,0372000000	-0,0002
Mon, 09 Mar 2015 05:05:11 +0000	0,0374000000	-0,0005
Tue, 03 Mar 2015 17:13:07 +0000	0,0379000000	+0,0001
Thu, 26 Feb 2015 06:09:21 +0000	0,0378000000	+0,0002
Fri, 20 Feb 2015 02:26:23 +0000	0,0376000000	0
Thu, 19 Feb 2015 05:34:52 +0000	0,0376000000	10
Mon, 16 Feb 2015 12:41:48 +0000	0,0377000000	0
Sat, 14 Feb 2015 21:16:23 +0000	0,0377000000	-0,0003
Sat, 07 Feb 2015 00:25:32 +0000	0,0380000000	0
Thu, 05 Feb 2015 23:26:42 +0000	0,0380000000	0
Thu, 05 Feb 2015 17:33:36 +0000	0,0380000000	+10
Mon, 02 Feb 2015 23:11:12 +0000	0,0379000000	0
Sun, 01 Feb 2015 23:58:03 +0000	0,0379000000	0
Sun, 01 Feb 2015 12:34:26 +0000	0,0379000000	-0,0004
Tue, 27 Jan 2015 16:12:35 +0000	0,0383000000	0
Tue, 27 Jan 2015 09:23:08 +0000	0,0383000000	+0,0002
Wed, 21 Jan 2015 15:49:11 +0000	0,0381000000	+0,0001
Mon, 19 Jan 2015 05:49:01 +0000	0,0380000000	+0,0002
Sat, 17 Jan 2015 20:12:23 +0000	0,0378000000	-0,0001
Fri, 16 Jan 2015 07:36:26 +0000	0,0379000000	+0,001
Wed, 17 Dec 2014 22:31:29 +0000	0,0369000000	-0,0007
Thu, 11 Dec 2014 16:23:01 +0000	0,0376000000	-0,0003
Mon, 08 Dec 2014 15:01:00 +0000	0,0379000000	+0,0003
Mon, 01 Dec 2014 03:13:30 +0000	0,0376000000	10
Fri, 28 Nov 2014 06:23:04 +0000	0,0377000000	+10
Mon, 17 Nov 2014 02:44:11 +0000	0,0376000000	-0,0004
Wed, 12 Nov 2014 12:06:22 +0000	0,0380000000	+0,0005
Sat, 01 Nov 2014 19:22:05 +0000	0,0375000000	-0,0003
Tue, 28 Oct 2014 15:36:50 +0000	0,0378000000	-0,0003
Sat, 04 Oct 2014 02:47:27 +0000	0,0381000000	10
Mon, 29 Sep 2014 12:38:43 +0000	0,0382000000	0
Sun, 21 Sep 2014 08:54:29 +0000	0,0382000000	0
Sat, 20 Sep 2014 07:01:10 +0000	0,0382000000	-0,0001
Mon, 15 Sep 2014 20:56:35 +0000	0,0383000000	0
Sun, 14 Sep 2014 01:05:18 +0000	0,0383000000	-0,0002
Thu, 11 Sep 2014 23:43:38 +0000	0,0385000000	-0,0004
Tue, 09 Sep 2014 02:21:26 +0000	0,0389000000	+0,0008
Wed, 03 Sep 2014 00:53:50 +0000	0,0381000000	10
Fri, 29 Aug 2014 05:41:10 +0000	0,0382000000	0
Sun, 24 Aug 2014 10:19:27 +0000	0,0382000000	0
Fri, 22 Aug 2014 23:38:06 +0000	0,0382000000	+0,0002
Tue, 12 Aug 2014 23:21:17 +0000	0,0380000000	-0,0001
Mon, 11 Aug 2014 01:07:40 +0000	0,0381000000	0
Sun, 10 Aug 2014 08:22:53 +0000	0,0381000000	0
Fri, 08 Aug 2014 07:38:55 +0000	0,0381000000	-0,0006
Thu, 10 Jul 2014 01:18:29 +0000	0,0387000000	0
Wed, 09 Jul 2014 08:28:25 +0000	0,0387000000	+0,0002
Fri, 27 Jun 2014 04:19:19 +0000	0,0385000000	-0,0016
Sun, 25 May 2014 06:26:47 +0000	0,0401000000	+10
Tue, 20 May 2014 20:59:56 +0000	0,0400000000	0
Mon, 19 May 2014 16:26:18 +0000	0,0400000000	+0,0009
Mon, 31 Mar 2014 09:38:38 +0000	0,0391000000	+0,0011
Fri, 28 Feb 2014 13:50:43 +0000	0,0380000000	+10
Wed, 22 Jan 2014 14:57:23 +0000	0,0379000000	10
Thu, 05 Dec 2013 18:55:00 +0000	0,0380000000	+0,0005
Sun, 01 Dec 2013 12:16:37 +0000	0,0375000000	-0,0005768437
Tue, 15 Oct 2013 09:25:06 +0000	0,0380768437	7,66101
Sat, 05 Oct 2013 02:44:05 +0000	0,0381534538	+0,0006166539
Wed, 02 Oct 2013 18:08:22 +0000	0,0375367999	0
Sun, 29 Sep 2013 10:21:01 +0000	0,0375367999	-0,0001247487
Mon, 23 Sep 2013 00:01:46 +0000	0,0376615486	+0,0008288391
Tue, 17 Sep 2013 23:43:01 +0000	0,0368327095	8,250895
Sat, 14 Sep 2013 03:12:53 +0000	0,0369152184	+0,0012413835
Wed, 28 Aug 2013 09:54:42 +0000	0,0356738349	-0,0024790165
Fri, 16 Aug 2013 08:36:37 +0000	0,0381528514	-0,0003487875
Mon, 12 Aug 2013 05:18:55 +0000	0,0385016389	0
Fri, 09 Aug 2013 06:19:28 +0000	0,0385016389	+0,0003572897
Wed, 07 Aug 2013 17:30:56 +0000	0,0381443492	-0,001302887
Tue, 30 Jul 2013 05:20:20 +0000	0,0394472362	4,45092
Tue, 23 Jul 2013 05:13:42 +0000	0,0394917454	2,353985
Fri, 19 Jul 2013 01:57:20 +0000	0,0395152852	+0,0005823499
Wed, 10 Jul 2013 15:31:12 +0000	0,0389329353	+1,70449
Sun, 07 Jul 2013 18:21:00 +0000	0,0389158904	-0,0002083155
Wed, 26 Jun 2013 17:19:47 +0000	0,0391242059	-0,000812789
Wed, 19 Jun 2013 00:32:47 +0000	0,0399369949	0
Tue, 18 Jun 2013 18:04:00 +0000	0,0399369949	-0,0023626919
Wed, 22 May 2013 08:35:19 +0000	0,0422996868	-0,0011352021
Sat, 20 Apr 2013 03:29:59 +0000	0,0434348889	0
Fri, 19 Apr 2013 04:47:44 +0000	0,0434348889	+0,0002587642
Fri, 22 Mar 2013 07:15:30 +0000	0,0431761247	+1,50008
Thu, 14 Mar 2013 04:44:13 +0000	0,0431611239	1,61343
Sat, 09 Mar 2013 22:25:49 +0000	0,0431772582	+0,0002475202
Thu, 21 Feb 2013 23:48:21 +0000	0,0429297380	-0,0004725384
Mon, 18 Feb 2013 15:49:50 +0000	0,0434022764	0
Sun, 17 Feb 2013 13:06:24 +0000	0,0434022764	0
Sat, 16 Feb 2013 21:38:56 +0000	0,0434022764	0
Fri, 15 Feb 2013 23:43:28 +0000	0,0434022764	-0,0001451187
Wed, 13 Feb 2013 22:59:37 +0000	0,0435473951	+0,0001912605
Tue, 12 Feb 2013 18:27:47 +0000	0,0433561346	-0,0001173976
Tue, 12 Feb 2013 08:34:42 +0000	0,0434735322	-0,0003326271
Sun, 10 Feb 2013 07:59:31 +0000	0,0438061593	+0,0002025111
Mon, 28 Jan 2013 19:04:18 +0000	0,0436036482	6,11496
Fri, 25 Jan 2013 22:24:53 +0000	0,0436647978	4,38562
Thu, 24 Jan 2013 14:21:09 +0000	0,0437086540	+0,0007564141
Sat, 12 Jan 2013 09:51:55 +0000	0,0429522399	+9,52578
Tue, 01 Jan 2013 18:43:06 +0000	0,0428569821	+0,0006596612
Mon, 26 Nov 2012 03:35:02 +0000	0,0421973209	-0,0002237396
Thu, 22 Nov 2012 17:29:56 +0000	0,0424210605	6,23913
Fri, 16 Nov 2012 19:33:30 +0000	0,0424834518	-0,0003637795
Fri, 16 Nov 2012 04:51:35 +0000	0,0428472313	+4,36612
Sat, 10 Nov 2012 00:52:16 +0000	0,0428035701	-0,0002637986
Wed, 07 Nov 2012 05:52:17 +0000	0,0430673687	-0,00048247
Sun, 04 Nov 2012 03:11:11 +0000	0,0435498387	-0,0002812571
Thu, 25 Oct 2012 18:37:39 +0000	0,0438310958	-0,0008925223
Tue, 02 Oct 2012 22:33:22 +0000	0,0447236181	+0,000921209
Fri, 06 Jul 2012 21:04:41 +0000	0,0438024091	0
Thu, 05 Jul 2012 09:14:21 +0000	0,0438024091	+7,5004
Sat, 30 Jun 2012 09:11:46 +0000	0,0437949087	0
Sat, 30 Jun 2012 00:26:15 +0000	0,0437949087	0
Thu, 28 Jun 2012 13:40:23 +0000	0,0437949087	4,5992
Sat, 16 Jun 2012 00:18:07 +0000	0,0437995079	+0,0001309598
Tue, 29 May 2012 15:55:31 +0000	0,0436685481	+0,0003525287
Sun, 20 May 2012 12:38:50 +0000	0,0433160194	-0,0016227022
Thu, 26 Apr 2012 00:44:49 +0000	0,0449387216	-0,0005962828
Thu, 19 Apr 2012 10:42:15 +0000	0,0455350044	-0,0001650091
Sat, 14 Apr 2012 05:09:19 +0000	0,0457000135	-0,0001050058
Wed, 11 Apr 2012 09:57:59 +0000	0,0458050193	-0,0007125392
Thu, 05 Apr 2012 03:55:18 +0000	0,0465175585	+2,25013
Tue, 03 Apr 2012 18:06:55 +0000	0,0464950572	+5,25029
Thu, 29 Mar 2012 04:57:20 +0000	0,0464425543	9,12266
Wed, 28 Mar 2012 04:22:49 +0000	0,0465337809	-0,000470022
Mon, 19 Mar 2012 03:00:36 +0000	0,0470038029	0
Sun, 18 Mar 2012 16:46:32 +0000	0,0470038029	-0,0001737919
Wed, 14 Mar 2012 10:43:45 +0000	0,0471775948	+0,0002714221
Thu, 08 Mar 2012 05:27:46 +0000	0,0469061727	-0,0009625175
Mon, 20 Feb 2012 02:48:53 +0000	0,0478686902	+8,5579
Thu, 16 Feb 2012 22:19:45 +0000	0,0478601323	-0,0001387576
Mon, 13 Feb 2012 08:46:35 +0000	0,0479988899	+0,0005625309
Fri, 10 Feb 2012 06:48:42 +0000	0,0474363590	-0,0013425738
Mon, 06 Feb 2012 18:33:35 +0000	0,0487789328	+0,0003375185
Sun, 05 Feb 2012 20:37:01 +0000	0,0484414143	+0,0005975211
Sat, 28 Jan 2012 19:48:23 +0000	0,0478438932	+0,0033401955
Wed, 28 Dec 2011 22:39:15 +0000	0,0445036977	+3,14169
Sat, 17 Dec 2011 03:29:07 +0000	0,0444722808	-0,0007013254
Wed, 14 Dec 2011 15:45:18 +0000	0,0451736062	-0,0008864271
Fri, 02 Dec 2011 20:49:30 +0000	0,0460600333	+0,0009400897
Mon, 28 Nov 2011 02:19:38 +0000	0,0451199436	-0,0017888677
Mon, 14 Nov 2011 14:19:02 +0000	0,0469088113	-0,0002887735
Wed, 09 Nov 2011 20:06:55 +0000	0,0471975848	-0,0004998576
Thu, 27 Oct 2011 08:01:57 +0000	0,0476974424	-0,0002901969
Wed, 19 Oct 2011 16:39:43 +0000	0,0479876393	3,25229
Mon, 17 Oct 2011 14:25:03 +0000	0,0480201622	-0,000796367
Thu, 22 Sep 2011 03:39:57 +0000	0,0488165292	-0,0005299802
Wed, 21 Sep 2011 03:26:29 +0000	0,0493465094	0
Tue, 20 Sep 2011 17:14:27 +0000	0,0493465094	+2,62521
Mon, 19 Sep 2011 14:03:43 +0000	0,0493202573	-0,000206417
Thu, 15 Sep 2011 04:41:21 +0000	0,0495266743	-0,0022963967
Wed, 31 Aug 2011 12:53:55 +0000	0,0518230710	+2,7209
Wed, 31 Aug 2011 09:53:07 +0000	0,0518203501	+0,000594938
Tue, 30 Aug 2011 11:51:38 +0000	0,0512254121	1,63464
Mon, 29 Aug 2011 21:08:11 +0000	0,0512417585	-0,0003937923
Sun, 28 Aug 2011 20:51:05 +0000	0,0516355508	+0,0005105227
Sat, 27 Aug 2011 17:48:59 +0000	0,0511250281	-0,0001978919
Fri, 26 Aug 2011 22:25:35 +0000	0,0513229200	-0,0019195134
Sun, 10 Jul 2011 17:34:33 +0000	0,0532424334	0

Please note that NPR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 01:43:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Saudi riyal exchange chart

Note: The Nepalese rupee to Saudi riyal chart allow you to see for free currency exchange rate graph history for the NPR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Saudi riyal pair for a period of 2461 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.