The exchange rate as of today for NPR/SCR is NPR per SCR, which means that with 100 Nepalese rupees you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for NPR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or SCR currencies.

NPR to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:43:12 +0000	0,1304000000	-0,0015
Sun, 29 Oct 2017 18:40:56 +0000	0,1319000000	+0,0036
Tue, 17 Oct 2017 09:13:39 +0000	0,1283000000	-0,0032
Mon, 16 Oct 2017 23:15:58 +0000	0,1315000000	+0,0027
Wed, 11 Oct 2017 17:00:25 +0000	0,1288000000	0
Fri, 06 Oct 2017 03:57:22 +0000	0,1288000000	-0,0019
Wed, 04 Oct 2017 03:15:19 +0000	0,1307000000	+0,0003
Mon, 02 Oct 2017 10:43:23 +0000	0,1304000000	-0,0013
Mon, 25 Sep 2017 14:41:45 +0000	0,1317000000	+0,0014
Mon, 18 Sep 2017 14:13:59 +0000	0,1303000000	-0,0038
Tue, 12 Sep 2017 05:17:59 +0000	0,1341000000	0
Mon, 04 Sep 2017 08:51:20 +0000	0,1341000000	+0,0002
Fri, 25 Aug 2017 11:19:34 +0000	0,1339000000	-0,0003
Fri, 25 Aug 2017 01:15:31 +0000	0,1342000000	+0,0026
Sun, 20 Aug 2017 02:34:12 +0000	0,1316000000	-0,0002
Fri, 11 Aug 2017 05:58:52 +0000	0,1318000000	-0,0022
Sun, 06 Aug 2017 11:19:33 +0000	0,1340000000	0
Sat, 05 Aug 2017 18:21:08 +0000	0,1340000000	+0,0022
Mon, 31 Jul 2017 03:40:44 +0000	0,1318000000	+0,0006
Sat, 22 Jul 2017 01:51:54 +0000	0,1312000000	+0,0017
Sun, 16 Jul 2017 14:39:35 +0000	0,1295000000	-0,0011
Wed, 12 Jul 2017 06:24:06 +0000	0,1306000000	+0,0033
Sun, 09 Jul 2017 05:02:50 +0000	0,1273000000	-0,0049
Wed, 28 Jun 2017 20:15:20 +0000	0,1322000000	-0,0003
Mon, 19 Jun 2017 08:55:25 +0000	0,1325000000	+0,0017
Wed, 14 Jun 2017 18:32:16 +0000	0,1308000000	-0,0011
Sat, 10 Jun 2017 21:49:25 +0000	0,1319000000	0
Sat, 10 Jun 2017 18:19:38 +0000	0,1319000000	0
Sat, 10 Jun 2017 06:43:47 +0000	0,1319000000	-0,0008
Wed, 07 Jun 2017 11:14:07 +0000	0,1327000000	+0,0004
Thu, 01 Jun 2017 20:03:55 +0000	0,1323000000	+0,0012
Tue, 30 May 2017 17:38:05 +0000	0,1311000000	-0,0013
Mon, 29 May 2017 18:52:59 +0000	0,1324000000	+0,0002
Mon, 29 May 2017 05:22:47 +0000	0,1322000000	+0,0016
Sun, 28 May 2017 18:29:40 +0000	0,1306000000	0
Sat, 27 May 2017 23:53:44 +0000	0,1306000000	-0,0015
Thu, 25 May 2017 11:47:03 +0000	0,1321000000	+0,0009
Wed, 24 May 2017 03:05:14 +0000	0,1312000000	+0,0003
Thu, 18 May 2017 07:17:16 +0000	0,1309000000	-0,0016
Thu, 11 May 2017 16:16:22 +0000	0,1325000000	+0,0006
Wed, 10 May 2017 15:32:25 +0000	0,1319000000	-0,0011
Thu, 04 May 2017 05:59:17 +0000	0,1330000000	10
Wed, 03 May 2017 19:19:15 +0000	0,1331000000	+0,0003
Tue, 02 May 2017 20:45:06 +0000	0,1328000000	+10
Mon, 01 May 2017 23:49:48 +0000	0,1327000000	+0,0022
Sat, 29 Apr 2017 18:09:32 +0000	0,1305000000	-0,002
Fri, 28 Apr 2017 17:35:29 +0000	0,1325000000	+0,0004
Mon, 24 Apr 2017 11:41:16 +0000	0,1321000000	+0,0007
Sun, 23 Apr 2017 20:46:33 +0000	0,1314000000	0
Sun, 23 Apr 2017 13:05:10 +0000	0,1314000000	0
Sat, 22 Apr 2017 20:17:33 +0000	0,1314000000	-0,0002
Thu, 20 Apr 2017 02:01:59 +0000	0,1316000000	-0,0009
Wed, 19 Apr 2017 10:47:13 +0000	0,1325000000	+0,0056
Sat, 15 Apr 2017 20:59:48 +0000	0,1269000000	-0,0055
Fri, 14 Apr 2017 06:15:02 +0000	0,1324000000	+0,0016
Thu, 13 Apr 2017 12:19:19 +0000	0,1308000000	-0,0015
Mon, 10 Apr 2017 22:09:12 +0000	0,1323000000	+10
Mon, 10 Apr 2017 16:27:44 +0000	0,1322000000	+0,0001
Sat, 08 Apr 2017 19:07:59 +0000	0,1321000000	+0,0014
Fri, 07 Apr 2017 06:42:00 +0000	0,1307000000	+0,0009
Thu, 06 Apr 2017 10:24:51 +0000	0,1298000000	-0,0007
Wed, 05 Apr 2017 13:26:50 +0000	0,1305000000	+0,0003
Wed, 05 Apr 2017 01:50:05 +0000	0,1302000000	-0,0002
Mon, 03 Apr 2017 00:35:44 +0000	0,1304000000	-0,0001
Fri, 31 Mar 2017 20:46:50 +0000	0,1305000000	+0,0002
Mon, 27 Mar 2017 19:31:00 +0000	0,1303000000	10
Sun, 26 Mar 2017 02:28:40 +0000	0,1304000000	+0,002
Thu, 23 Mar 2017 20:56:00 +0000	0,1284000000	-0,0001
Wed, 22 Mar 2017 21:43:18 +0000	0,1285000000	-0,0017
Wed, 22 Mar 2017 14:12:23 +0000	0,1302000000	10
Mon, 20 Mar 2017 00:29:33 +0000	0,1303000000	+0,0023
Sun, 19 Mar 2017 15:07:11 +0000	0,1280000000	0
Sat, 18 Mar 2017 20:21:50 +0000	0,1280000000	0
Sat, 18 Mar 2017 07:11:52 +0000	0,1280000000	-0,0021
Fri, 17 Mar 2017 15:37:51 +0000	0,1301000000	0
Fri, 17 Mar 2017 08:49:29 +0000	0,1301000000	+0,0013
Thu, 16 Mar 2017 05:27:43 +0000	0,1288000000	+0,0004
Wed, 15 Mar 2017 23:57:54 +0000	0,1284000000	+0,0004
Sat, 11 Mar 2017 22:59:53 +0000	0,1280000000	+0,0017
Fri, 10 Mar 2017 10:09:50 +0000	0,1263000000	+0,0002
Thu, 09 Mar 2017 13:50:26 +0000	0,1261000000	-0,0014
Tue, 07 Mar 2017 20:02:51 +0000	0,1275000000	+0,0013
Tue, 07 Mar 2017 12:33:22 +0000	0,1262000000	-0,0009
Tue, 07 Mar 2017 04:41:51 +0000	0,1271000000	-0,0001
Thu, 02 Mar 2017 17:09:15 +0000	0,1272000000	+0,0008
Thu, 02 Mar 2017 02:17:38 +0000	0,1264000000	+0,0003
Tue, 28 Feb 2017 15:49:25 +0000	0,1261000000	0
Tue, 28 Feb 2017 09:02:35 +0000	0,1261000000	-0,0009
Sun, 26 Feb 2017 17:27:01 +0000	0,1270000000	+0,0004
Wed, 22 Feb 2017 18:12:01 +0000	0,1266000000	+0,001
Wed, 22 Feb 2017 12:45:53 +0000	0,1256000000	+0,0006
Tue, 21 Feb 2017 17:17:10 +0000	0,1250000000	-0,0017
Sun, 19 Feb 2017 20:53:52 +0000	0,1267000000	0
Sun, 19 Feb 2017 09:52:12 +0000	0,1267000000	+0,0002
Thu, 16 Feb 2017 16:20:02 +0000	0,1265000000	-0,0003
Thu, 16 Feb 2017 00:02:23 +0000	0,1268000000	-0,0007
Tue, 14 Feb 2017 07:04:17 +0000	0,1275000000	+0,0013
Fri, 10 Feb 2017 20:10:59 +0000	0,1262000000	+0,0012
Wed, 08 Feb 2017 06:45:46 +0000	0,1250000000	+0,0008
Sun, 05 Feb 2017 14:30:18 +0000	0,1242000000	0
Sat, 04 Feb 2017 02:55:51 +0000	0,1242000000	-0,0024
Fri, 03 Feb 2017 22:17:25 +0000	0,1266000000	+0,0018
Thu, 02 Feb 2017 20:22:00 +0000	0,1248000000	+0,0006
Sun, 29 Jan 2017 15:25:54 +0000	0,1242000000	0
Sun, 29 Jan 2017 08:33:26 +0000	0,1242000000	0
Sun, 29 Jan 2017 00:35:47 +0000	0,1242000000	0
Fri, 27 Jan 2017 23:55:51 +0000	0,1242000000	+0,0001
Wed, 25 Jan 2017 21:24:25 +0000	0,1241000000	+0,0005
Tue, 24 Jan 2017 08:46:38 +0000	0,1236000000	+0,0005
Sat, 21 Jan 2017 15:41:26 +0000	0,1231000000	0
Sat, 21 Jan 2017 06:08:31 +0000	0,1231000000	-0,0002
Sun, 15 Jan 2017 21:50:08 +0000	0,1233000000	-0,0013
Tue, 10 Jan 2017 07:34:21 +0000	0,1246000000	+0,0003
Mon, 09 Jan 2017 18:38:34 +0000	0,1243000000	+0,0002
Fri, 06 Jan 2017 14:18:23 +0000	0,1241000000	+0,0023
Fri, 06 Jan 2017 00:19:13 +0000	0,1218000000	+0,0011
Wed, 04 Jan 2017 20:29:14 +0000	0,1207000000	0
Wed, 04 Jan 2017 16:45:27 +0000	0,1207000000	+0,0013
Tue, 03 Jan 2017 22:22:33 +0000	0,1194000000	10
Mon, 02 Jan 2017 21:42:50 +0000	0,1195000000	-0,0044
Mon, 02 Jan 2017 16:08:39 +0000	0,1239000000	-0,0001
Mon, 02 Jan 2017 05:02:26 +0000	0,1240000000	+0,0001
Fri, 30 Dec 2016 16:55:21 +0000	0,1239000000	+0,0011
Thu, 29 Dec 2016 10:51:31 +0000	0,1228000000	-0,0007
Wed, 28 Dec 2016 04:54:45 +0000	0,1235000000	+0,0012
Sun, 25 Dec 2016 11:44:00 +0000	0,1223000000	0
Sun, 25 Dec 2016 05:58:10 +0000	0,1223000000	0
Sun, 25 Dec 2016 02:10:45 +0000	0,1223000000	0
Sat, 24 Dec 2016 06:33:04 +0000	0,1223000000	0
Fri, 23 Dec 2016 23:04:21 +0000	0,1223000000	10
Fri, 23 Dec 2016 15:04:57 +0000	0,1224000000	-0,0021
Thu, 22 Dec 2016 09:13:31 +0000	0,1245000000	+0,0015
Wed, 21 Dec 2016 20:14:03 +0000	0,1230000000	-0,0005
Wed, 21 Dec 2016 09:07:33 +0000	0,1235000000	-0,0011
Tue, 20 Dec 2016 10:40:14 +0000	0,1246000000	+0,0001
Tue, 20 Dec 2016 05:49:36 +0000	0,1245000000	-0,0001
Mon, 19 Dec 2016 00:11:26 +0000	0,1246000000	+0,0001
Fri, 16 Dec 2016 06:11:38 +0000	0,1245000000	-0,0003
Wed, 14 Dec 2016 11:05:52 +0000	0,1248000000	+0,0009
Tue, 13 Dec 2016 05:47:02 +0000	0,1239000000	0
Tue, 13 Dec 2016 02:04:03 +0000	0,1239000000	-0,0007
Fri, 09 Dec 2016 01:49:32 +0000	0,1246000000	0
Thu, 08 Dec 2016 19:07:23 +0000	0,1246000000	+0,0027
Wed, 07 Dec 2016 02:54:42 +0000	0,1219000000	-0,0013
Tue, 06 Dec 2016 07:43:16 +0000	0,1232000000	-0,0003
Sun, 04 Dec 2016 09:07:04 +0000	0,1235000000	+0,0001
Fri, 02 Dec 2016 18:36:44 +0000	0,1234000000	+0,0003
Sun, 27 Nov 2016 14:26:12 +0000	0,1231000000	0
Sun, 27 Nov 2016 07:19:52 +0000	0,1231000000	0
Sat, 26 Nov 2016 10:28:39 +0000	0,1231000000	0
Sat, 26 Nov 2016 00:14:40 +0000	0,1231000000	+0,0028
Thu, 24 Nov 2016 20:18:49 +0000	0,1203000000	-0,0004
Wed, 23 Nov 2016 17:48:46 +0000	0,1207000000	-0,0013
Wed, 23 Nov 2016 08:20:25 +0000	0,1220000000	-0,0014
Mon, 21 Nov 2016 14:12:58 +0000	0,1234000000	-0,0007
Sat, 19 Nov 2016 17:27:06 +0000	0,1241000000	+0,0012
Thu, 17 Nov 2016 11:47:09 +0000	0,1229000000	+0,0009
Wed, 16 Nov 2016 09:36:09 +0000	0,1220000000	0
Tue, 15 Nov 2016 09:10:17 +0000	0,1220000000	-0,0011
Mon, 14 Nov 2016 21:09:50 +0000	0,1231000000	-0,0018
Mon, 14 Nov 2016 08:30:19 +0000	0,1249000000	+0,0008
Wed, 09 Nov 2016 17:46:12 +0000	0,1241000000	-0,0013
Sat, 05 Nov 2016 22:22:47 +0000	0,1254000000	+0,0006
Tue, 25 Oct 2016 21:28:16 +0000	0,1248000000	-0,0002
Sun, 23 Oct 2016 22:29:28 +0000	0,1250000000	0
Fri, 21 Oct 2016 22:33:33 +0000	0,1250000000	10
Fri, 21 Oct 2016 15:37:52 +0000	0,1251000000	+0,0006
Fri, 21 Oct 2016 07:22:06 +0000	0,1245000000	+0,0012
Mon, 17 Oct 2016 17:12:06 +0000	0,1233000000	-0,0013
Sat, 15 Oct 2016 22:13:35 +0000	0,1246000000	+0,0001
Thu, 13 Oct 2016 06:47:01 +0000	0,1245000000	+0,0016
Mon, 10 Oct 2016 02:19:57 +0000	0,1229000000	-0,0017
Fri, 07 Oct 2016 01:07:00 +0000	0,1246000000	-0,0007
Tue, 04 Oct 2016 18:59:42 +0000	0,1253000000	0
Mon, 03 Oct 2016 11:18:19 +0000	0,1253000000	+10
Sat, 01 Oct 2016 12:22:29 +0000	0,1252000000	0
Sat, 01 Oct 2016 01:26:50 +0000	0,1252000000	+0,0007
Fri, 30 Sep 2016 05:07:54 +0000	0,1245000000	+0,0005
Mon, 26 Sep 2016 19:58:32 +0000	0,1240000000	-0,0005
Mon, 19 Sep 2016 17:01:40 +0000	0,1245000000	+0,0005
Sat, 17 Sep 2016 15:21:37 +0000	0,1240000000	0
Sat, 17 Sep 2016 09:03:53 +0000	0,1240000000	-0,0015
Wed, 14 Sep 2016 04:07:17 +0000	0,1255000000	+0,0006
Mon, 12 Sep 2016 10:22:53 +0000	0,1249000000	+0,0002
Mon, 12 Sep 2016 03:32:28 +0000	0,1247000000	+0,0004
Fri, 09 Sep 2016 11:30:18 +0000	0,1243000000	+0,0014
Sun, 04 Sep 2016 15:59:38 +0000	0,1229000000	+0,0002
Thu, 01 Sep 2016 09:57:15 +0000	0,1227000000	+0,0001
Thu, 01 Sep 2016 02:24:20 +0000	0,1226000000	-0,0001
Wed, 31 Aug 2016 16:20:41 +0000	0,1227000000	0
Sun, 28 Aug 2016 11:57:14 +0000	0,1227000000	0
Sat, 27 Aug 2016 21:21:28 +0000	0,1227000000	0
Fri, 26 Aug 2016 12:40:55 +0000	0,1227000000	0
Wed, 24 Aug 2016 15:32:55 +0000	0,1227000000	-0,0012
Tue, 16 Aug 2016 19:18:45 +0000	0,1239000000	-0,0022
Mon, 15 Aug 2016 13:59:30 +0000	0,1261000000	+0,005
Fri, 12 Aug 2016 11:32:38 +0000	0,1211000000	-0,003
Wed, 10 Aug 2016 05:22:39 +0000	0,1241000000	+0,0006
Mon, 08 Aug 2016 10:07:10 +0000	0,1235000000	0
Sat, 06 Aug 2016 13:43:17 +0000	0,1235000000	+0,0001
Fri, 05 Aug 2016 04:05:42 +0000	0,1234000000	-0,0003
Tue, 02 Aug 2016 17:05:46 +0000	0,1237000000	0
Tue, 02 Aug 2016 05:11:23 +0000	0,1237000000	-0,0008
Mon, 01 Aug 2016 15:08:03 +0000	0,1245000000	-0,0004
Mon, 01 Aug 2016 03:24:00 +0000	0,1249000000	+0,0002
Fri, 29 Jul 2016 06:38:30 +0000	0,1247000000	+0,0001
Wed, 27 Jul 2016 10:44:09 +0000	0,1246000000	+0,0037
Mon, 25 Jul 2016 15:39:46 +0000	0,1209000000	-0,0003
Sun, 24 Jul 2016 05:04:47 +0000	0,1212000000	0
Sat, 23 Jul 2016 17:59:38 +0000	0,1212000000	-0,0019
Fri, 22 Jul 2016 04:43:09 +0000	0,1231000000	+0,0019
Wed, 20 Jul 2016 15:25:06 +0000	0,1212000000	-0,0001
Tue, 19 Jul 2016 18:49:27 +0000	0,1213000000	+0,003
Mon, 18 Jul 2016 00:44:34 +0000	0,1183000000	-0,0006
Sun, 17 Jul 2016 17:53:21 +0000	0,1189000000	0
Sun, 17 Jul 2016 13:38:29 +0000	0,1189000000	0
Sat, 16 Jul 2016 20:58:00 +0000	0,1189000000	0
Fri, 15 Jul 2016 21:14:45 +0000	0,1189000000	-0,0044
Wed, 13 Jul 2016 13:08:13 +0000	0,1233000000	+0,0013
Sun, 10 Jul 2016 15:35:17 +0000	0,1220000000	0
Sat, 09 Jul 2016 14:53:53 +0000	0,1220000000	+0,0009
Wed, 06 Jul 2016 14:22:32 +0000	0,1211000000	-0,0014
Wed, 06 Jul 2016 11:10:44 +0000	0,1225000000	-0,0012
Tue, 05 Jul 2016 02:08:35 +0000	0,1237000000	+0,0002
Sat, 02 Jul 2016 07:40:30 +0000	0,1235000000	+0,0068
Wed, 29 Jun 2016 03:02:32 +0000	0,1167000000	-0,004
Fri, 24 Jun 2016 22:26:05 +0000	0,1207000000	-0,004
Wed, 22 Jun 2016 13:59:30 +0000	0,1247000000	+0,0022
Sun, 19 Jun 2016 21:21:19 +0000	0,1225000000	0
Sun, 19 Jun 2016 00:24:50 +0000	0,1225000000	0
Sat, 18 Jun 2016 12:57:24 +0000	0,1225000000	0
Fri, 17 Jun 2016 13:19:36 +0000	0,1225000000	-0,0002
Tue, 14 Jun 2016 11:21:02 +0000	0,1227000000	+0,0011
Sun, 12 Jun 2016 04:34:44 +0000	0,1216000000	0
Fri, 10 Jun 2016 20:04:54 +0000	0,1216000000	0
Thu, 09 Jun 2016 23:16:02 +0000	0,1216000000	-0,0003
Tue, 07 Jun 2016 18:11:54 +0000	0,1219000000	-0,0018
Sun, 05 Jun 2016 02:12:04 +0000	0,1237000000	0
Fri, 03 Jun 2016 20:18:14 +0000	0,1237000000	+0,0026
Tue, 31 May 2016 23:17:49 +0000	0,1211000000	0
Mon, 30 May 2016 05:56:31 +0000	0,1211000000	-0,0027
Thu, 26 May 2016 15:44:36 +0000	0,1238000000	+0,0012
Sat, 21 May 2016 21:26:04 +0000	0,1226000000	-0,002
Fri, 13 May 2016 14:18:28 +0000	0,1246000000	-0,0006
Fri, 13 May 2016 01:48:13 +0000	0,1252000000	-0,0008
Tue, 10 May 2016 15:30:19 +0000	0,1260000000	-0,0041
Tue, 10 May 2016 02:10:31 +0000	0,1301000000	0
Mon, 09 May 2016 18:37:18 +0000	0,1301000000	+0,0052
Sun, 08 May 2016 19:04:05 +0000	0,1249000000	-0,0001
Fri, 06 May 2016 17:46:03 +0000	0,1250000000	+0,0034
Wed, 04 May 2016 09:30:25 +0000	0,1216000000	-0,0023
Mon, 02 May 2016 23:00:54 +0000	0,1239000000	-0,0019
Mon, 02 May 2016 03:31:51 +0000	0,1258000000	0
Fri, 29 Apr 2016 17:19:19 +0000	0,1258000000	-0,001
Tue, 26 Apr 2016 13:58:39 +0000	0,1268000000	+0,0052
Mon, 25 Apr 2016 07:26:16 +0000	0,1216000000	+0,0024
Fri, 22 Apr 2016 18:38:57 +0000	0,1192000000	-0,0058
Wed, 20 Apr 2016 19:28:33 +0000	0,1250000000	+0,0024
Mon, 18 Apr 2016 22:58:34 +0000	0,1226000000	-0,0093
Fri, 15 Apr 2016 18:42:35 +0000	0,1319000000	-0,0015
Fri, 15 Apr 2016 05:29:24 +0000	0,1334000000	0
Fri, 15 Apr 2016 00:30:41 +0000	0,1334000000	+0,0083
Wed, 13 Apr 2016 18:18:21 +0000	0,1251000000	-0,0019
Wed, 13 Apr 2016 02:06:49 +0000	0,1270000000	+0,002
Sun, 10 Apr 2016 04:42:29 +0000	0,1250000000	+0,0006
Fri, 08 Apr 2016 05:20:22 +0000	0,1244000000	-0,0049
Thu, 07 Apr 2016 00:17:54 +0000	0,1293000000	-0,0004
Tue, 05 Apr 2016 13:41:20 +0000	0,1297000000	+0,0038
Sun, 03 Apr 2016 06:53:38 +0000	0,1259000000	-0,0004
Thu, 24 Mar 2016 21:11:47 +0000	0,1263000000	+0,0011
Wed, 23 Mar 2016 04:53:55 +0000	0,1252000000	+0,0003
Sat, 19 Mar 2016 06:17:40 +0000	0,1249000000	0
Thu, 17 Mar 2016 22:50:07 +0000	0,1249000000	+0,0012
Thu, 17 Mar 2016 07:15:03 +0000	0,1237000000	-0,0017
Mon, 14 Mar 2016 22:50:12 +0000	0,1254000000	+0,0075
Thu, 10 Mar 2016 01:06:35 +0000	0,1179000000	-0,0046
Sat, 05 Mar 2016 15:59:16 +0000	0,1225000000	-0,0024
Fri, 04 Mar 2016 04:15:11 +0000	0,1249000000	+0,0006
Wed, 02 Mar 2016 22:56:46 +0000	0,1243000000	-0,0038
Tue, 01 Mar 2016 08:59:41 +0000	0,1281000000	+0,0072
Sat, 27 Feb 2016 14:42:42 +0000	0,1209000000	-0,0067
Wed, 24 Feb 2016 03:09:43 +0000	0,1276000000	+0,0166
Sun, 21 Feb 2016 13:00:54 +0000	0,1110000000	0
Sun, 21 Feb 2016 03:45:04 +0000	0,1110000000	-0,0072
Thu, 18 Feb 2016 15:38:25 +0000	0,1182000000	+0,0004
Tue, 16 Feb 2016 10:38:47 +0000	0,1178000000	-0,0146
Sun, 14 Feb 2016 13:14:40 +0000	0,1324000000	-0,0007
Fri, 12 Feb 2016 18:17:18 +0000	0,1331000000	+0,0117
Fri, 12 Feb 2016 09:46:39 +0000	0,1214000000	-0,0056
Wed, 03 Feb 2016 02:06:14 +0000	0,1270000000	-0,0002
Fri, 29 Jan 2016 16:30:41 +0000	0,1272000000	+0,0027
Thu, 28 Jan 2016 14:41:34 +0000	0,1245000000	+0,0037
Sun, 24 Jan 2016 04:48:53 +0000	0,1208000000	+0,0038
Fri, 22 Jan 2016 02:44:42 +0000	0,1170000000	-0,0009
Wed, 20 Jan 2016 06:16:42 +0000	0,1179000000	-0,0005
Mon, 18 Jan 2016 04:05:52 +0000	0,1184000000	10
Sun, 17 Jan 2016 21:23:34 +0000	0,1185000000	-0,0039
Thu, 14 Jan 2016 13:35:58 +0000	0,1224000000	0
Wed, 13 Jan 2016 19:51:52 +0000	0,1224000000	+0,0007
Mon, 11 Jan 2016 11:58:53 +0000	0,1217000000	+0,0017
Mon, 11 Jan 2016 07:45:16 +0000	0,1200000000	-0,0039
Sun, 03 Jan 2016 22:06:57 +0000	0,1239000000	0
Sat, 02 Jan 2016 19:34:12 +0000	0,1239000000	+0,003
Thu, 31 Dec 2015 01:54:31 +0000	0,1209000000	-0,0001
Wed, 30 Dec 2015 01:17:34 +0000	0,1210000000	-0,0025
Fri, 25 Dec 2015 16:46:03 +0000	0,1235000000	+0,0036
Wed, 23 Dec 2015 17:49:31 +0000	0,1199000000	-0,0036
Tue, 22 Dec 2015 20:37:10 +0000	0,1235000000	+0,0007
Fri, 18 Dec 2015 01:51:13 +0000	0,1228000000	0
Thu, 17 Dec 2015 14:43:10 +0000	0,1228000000	+0,0004
Sat, 12 Dec 2015 20:31:15 +0000	0,1224000000	0
Sat, 12 Dec 2015 00:42:38 +0000	0,1224000000	-0,0033
Thu, 10 Dec 2015 13:57:14 +0000	0,1257000000	+0,0032
Mon, 07 Dec 2015 06:06:44 +0000	0,1225000000	+0,0002
Sun, 06 Dec 2015 20:56:48 +0000	0,1223000000	0
Sat, 05 Dec 2015 16:20:09 +0000	0,1223000000	+0,0074
Wed, 02 Dec 2015 10:39:39 +0000	0,1149000000	-0,0076
Sun, 29 Nov 2015 03:39:15 +0000	0,1225000000	+0,0003
Thu, 26 Nov 2015 05:24:07 +0000	0,1222000000	+0,002
Fri, 20 Nov 2015 15:49:10 +0000	0,1202000000	-0,0022
Mon, 16 Nov 2015 23:20:00 +0000	0,1224000000	+0,0023
Fri, 13 Nov 2015 06:58:55 +0000	0,1201000000	-0,0036
Mon, 09 Nov 2015 10:14:06 +0000	0,1237000000	+0,0015
Sun, 08 Nov 2015 20:18:09 +0000	0,1222000000	0
Sat, 07 Nov 2015 22:46:24 +0000	0,1222000000	0
Fri, 06 Nov 2015 23:40:29 +0000	0,1222000000	-0,0023
Fri, 06 Nov 2015 12:25:56 +0000	0,1245000000	+0,0031
Sun, 01 Nov 2015 23:22:10 +0000	0,1214000000	0
Sat, 31 Oct 2015 11:59:47 +0000	0,1214000000	-0,0004
Fri, 30 Oct 2015 07:56:09 +0000	0,1218000000	-0,0039
Thu, 29 Oct 2015 00:50:44 +0000	0,1257000000	+0,0032
Sat, 24 Oct 2015 02:07:34 +0000	0,1225000000	+0,0001
Tue, 20 Oct 2015 04:22:44 +0000	0,1224000000	-0,0039
Sun, 18 Oct 2015 00:56:05 +0000	0,1263000000	0
Fri, 16 Oct 2015 21:16:35 +0000	0,1263000000	-0,0009
Mon, 12 Oct 2015 21:18:21 +0000	0,1272000000	0
Mon, 12 Oct 2015 14:18:21 +0000	0,1272000000	+0,0005
Thu, 08 Oct 2015 20:34:53 +0000	0,1267000000	-0,0003
Thu, 08 Oct 2015 03:13:39 +0000	0,1270000000	10
Wed, 07 Oct 2015 19:31:03 +0000	0,1271000000	+0,0021
Mon, 05 Oct 2015 21:43:10 +0000	0,1250000000	+0,0006
Sun, 04 Oct 2015 07:15:51 +0000	0,1244000000	+0,004
Tue, 29 Sep 2015 03:36:59 +0000	0,1204000000	-0,0021
Mon, 28 Sep 2015 06:18:59 +0000	0,1225000000	+0,0023
Sun, 27 Sep 2015 15:36:22 +0000	0,1202000000	0
Sun, 27 Sep 2015 07:17:50 +0000	0,1202000000	0
Fri, 25 Sep 2015 21:12:50 +0000	0,1202000000	-0,0023
Wed, 23 Sep 2015 05:33:44 +0000	0,1225000000	-0,0009
Mon, 21 Sep 2015 18:19:52 +0000	0,1234000000	-0,001
Mon, 21 Sep 2015 11:36:21 +0000	0,1244000000	+0,0016
Thu, 17 Sep 2015 01:56:26 +0000	0,1228000000	0
Wed, 16 Sep 2015 14:44:22 +0000	0,1228000000	+0,0015
Thu, 10 Sep 2015 06:20:17 +0000	0,1213000000	-0,0012
Tue, 08 Sep 2015 06:27:59 +0000	0,1225000000	-0,0005
Tue, 01 Sep 2015 15:54:40 +0000	0,1230000000	+0,0001
Fri, 28 Aug 2015 00:55:49 +0000	0,1229000000	-0,0007
Wed, 26 Aug 2015 01:40:42 +0000	0,1236000000	-0,0003
Tue, 25 Aug 2015 11:11:08 +0000	0,1239000000	+0,0002
Sun, 23 Aug 2015 02:58:05 +0000	0,1237000000	0
Sat, 22 Aug 2015 16:23:27 +0000	0,1237000000	0
Sat, 22 Aug 2015 04:48:03 +0000	0,1237000000	-0,0015
Thu, 20 Aug 2015 03:29:04 +0000	0,1252000000	-0,0009
Wed, 12 Aug 2015 14:00:39 +0000	0,1261000000	-0,001
Tue, 28 Jul 2015 17:47:23 +0000	0,1271000000	+0,0002
Mon, 27 Jul 2015 18:54:17 +0000	0,1269000000	-0,0051
Mon, 27 Jul 2015 07:02:36 +0000	0,1320000000	-0,001
Wed, 22 Jul 2015 06:07:14 +0000	0,1330000000	+0,0039
Tue, 21 Jul 2015 09:52:00 +0000	0,1291000000	+0,0006
Thu, 16 Jul 2015 22:54:09 +0000	0,1285000000	-0,0038
Tue, 07 Jul 2015 13:02:57 +0000	0,1323000000	+0,0032
Sun, 05 Jul 2015 19:56:36 +0000	0,1291000000	-0,0001
Wed, 01 Jul 2015 12:12:25 +0000	0,1292000000	+0,0009
Mon, 29 Jun 2015 23:35:40 +0000	0,1283000000	-0,0019
Thu, 25 Jun 2015 15:17:02 +0000	0,1302000000	+0,0024
Sun, 21 Jun 2015 20:27:57 +0000	0,1278000000	0
Sun, 21 Jun 2015 08:32:23 +0000	0,1278000000	+0,0009
Sat, 13 Jun 2015 19:55:06 +0000	0,1269000000	-0,0038
Wed, 10 Jun 2015 14:53:54 +0000	0,1307000000	+0,0002
Sat, 06 Jun 2015 05:20:38 +0000	0,1305000000	-0,0009
Mon, 01 Jun 2015 18:51:18 +0000	0,1314000000	+0,0023
Wed, 27 May 2015 05:05:00 +0000	0,1291000000	-0,0007
Sun, 17 May 2015 07:22:12 +0000	0,1298000000	-0,0019
Wed, 13 May 2015 22:16:18 +0000	0,1317000000	+0,0016
Mon, 11 May 2015 08:51:02 +0000	0,1301000000	-0,0022
Sun, 10 May 2015 20:36:48 +0000	0,1323000000	+10
Fri, 08 May 2015 10:46:16 +0000	0,1322000000	+0,0026
Fri, 08 May 2015 04:34:11 +0000	0,1296000000	-0,0016
Wed, 06 May 2015 06:16:55 +0000	0,1312000000	-0,0033
Mon, 27 Apr 2015 14:13:58 +0000	0,1345000000	-0,0015
Thu, 23 Apr 2015 01:55:40 +0000	0,1360000000	+0,0029
Mon, 06 Apr 2015 04:05:48 +0000	0,1331000000	-0,0021
Mon, 23 Mar 2015 04:57:43 +0000	0,1352000000	-0,0025
Wed, 11 Mar 2015 16:16:29 +0000	0,1377000000	+0,002
Wed, 04 Mar 2015 14:40:24 +0000	0,1357000000	-0,0052
Sat, 21 Feb 2015 18:23:22 +0000	0,1409000000	0
Sat, 21 Feb 2015 14:16:19 +0000	0,1409000000	+0,0022
Tue, 17 Feb 2015 10:27:29 +0000	0,1387000000	0
Tue, 17 Feb 2015 06:21:28 +0000	0,1387000000	-0,0021
Mon, 16 Feb 2015 02:54:44 +0000	0,1408000000	0
Sat, 14 Feb 2015 21:13:19 +0000	0,1408000000	0
Sat, 14 Feb 2015 13:07:29 +0000	0,1408000000	-0,0021
Sat, 07 Feb 2015 16:23:19 +0000	0,1429000000	-0,0005
Thu, 05 Feb 2015 17:20:47 +0000	0,1434000000	0
Tue, 03 Feb 2015 05:25:51 +0000	0,1434000000	+0,0048
Sun, 01 Feb 2015 20:09:58 +0000	0,1386000000	0
Sun, 01 Feb 2015 12:38:41 +0000	0,1386000000	-0,0038
Tue, 27 Jan 2015 09:53:08 +0000	0,1424000000	-0,0008
Sun, 25 Jan 2015 06:52:43 +0000	0,1432000000	+10
Mon, 19 Jan 2015 05:19:30 +0000	0,1431000000	+0,008
Sun, 11 Jan 2015 01:08:24 +0000	0,1351000000	-0,0053
Sun, 21 Dec 2014 02:48:13 +0000	0,1404000000	+0,0046
Mon, 15 Dec 2014 07:25:29 +0000	0,1358000000	-0,0009
Sun, 14 Dec 2014 06:18:08 +0000	0,1367000000	-0,0059
Fri, 05 Dec 2014 21:03:04 +0000	0,1426000000	+0,0001
Sat, 29 Nov 2014 13:14:25 +0000	0,1425000000	+0,0008
Wed, 19 Nov 2014 14:50:10 +0000	0,1417000000	+0,001
Sat, 15 Nov 2014 01:55:33 +0000	0,1407000000	-0,0009
Sun, 26 Oct 2014 15:44:20 +0000	0,1416000000	+0,0043
Mon, 13 Oct 2014 15:17:46 +0000	0,1373000000	+0,002
Sun, 12 Oct 2014 20:06:27 +0000	0,1353000000	0
Sat, 11 Oct 2014 03:50:32 +0000	0,1353000000	-0,0009
Sat, 04 Oct 2014 20:33:39 +0000	0,1362000000	+0,0008
Mon, 29 Sep 2014 13:03:36 +0000	0,1354000000	+0,0025
Sun, 14 Sep 2014 12:29:47 +0000	0,1329000000	0
Sat, 13 Sep 2014 13:16:52 +0000	0,1329000000	+0,0002
Wed, 10 Sep 2014 16:36:38 +0000	0,1327000000	+0,0007
Wed, 03 Sep 2014 00:49:55 +0000	0,1320000000	-0,0013
Fri, 22 Aug 2014 08:48:36 +0000	0,1333000000	+0,0021
Fri, 22 Aug 2014 04:53:36 +0000	0,1312000000	+0,0045
Wed, 13 Aug 2014 12:05:44 +0000	0,1267000000	+0,0017
Sun, 10 Aug 2014 04:35:45 +0000	0,1250000000	+0,0005
Fri, 08 Aug 2014 19:09:16 +0000	0,1245000000	-0,0034
Thu, 31 Jul 2014 00:10:52 +0000	0,1279000000	0
Wed, 30 Jul 2014 00:51:29 +0000	0,1279000000	+0,0013
Sat, 05 Jul 2014 00:04:22 +0000	0,1266000000	-0,0028
Fri, 04 Jul 2014 04:57:05 +0000	0,1294000000	+0,0019
Wed, 02 Jul 2014 12:21:14 +0000	0,1275000000	+0,0006
Sun, 22 Jun 2014 11:08:51 +0000	0,1269000000	+0,0004
Thu, 29 May 2014 09:01:44 +0000	0,1265000000	-0,0014
Thu, 15 May 2014 06:04:47 +0000	0,1279000000	+0,0016
Mon, 07 Apr 2014 21:26:06 +0000	0,1263000000	+0,0009
Thu, 03 Apr 2014 08:58:38 +0000	0,1254000000	-0,0017
Mon, 31 Mar 2014 05:39:28 +0000	0,1271000000	0
Fri, 28 Mar 2014 10:46:20 +0000	0,1271000000	+0,0061
Thu, 06 Feb 2014 01:11:35 +0000	0,1210000000	0
Fri, 31 Jan 2014 17:32:50 +0000	0,1210000000	+0,0004
Mon, 27 Jan 2014 00:10:11 +0000	0,1206000000	-0,0014
Mon, 20 Jan 2014 06:17:10 +0000	0,1220000000	-0,0002
Fri, 17 Jan 2014 04:57:51 +0000	0,1222000000	0
Tue, 14 Jan 2014 03:11:06 +0000	0,1222000000	-0,0004
Mon, 13 Jan 2014 07:26:35 +0000	0,1226000000	+0,0006
Sun, 12 Jan 2014 22:19:23 +0000	0,1220000000	+0,0024
Sat, 04 Jan 2014 18:35:27 +0000	0,1196000000	-0,0009
Wed, 25 Dec 2013 00:09:30 +0000	0,1205000000	-0,0025
Tue, 10 Dec 2013 18:51:49 +0000	0,1230000000	+0,0004
Mon, 09 Dec 2013 09:45:36 +0000	0,1226000000	-0,000309073
Wed, 30 Oct 2013 22:25:55 +0000	0,1229090730	+0,000108832
Sun, 06 Oct 2013 20:32:37 +0000	0,1228002410	+0,004423596
Tue, 17 Sep 2013 12:00:12 +0000	0,1183766450	+0,000279666
Fri, 13 Sep 2013 11:46:22 +0000	0,1180969790	+0,004389027
Tue, 27 Aug 2013 14:37:58 +0000	0,1137079520	-0,013734648
Mon, 29 Jul 2013 05:49:55 +0000	0,1274426000	+0,001223658
Thu, 18 Jul 2013 23:32:44 +0000	0,1262189420	+0,003210071
Thu, 27 Jun 2013 12:04:51 +0000	0,1230088710	-0,001685651
Wed, 26 Jun 2013 00:30:06 +0000	0,1246945220	-0,000357366
Mon, 24 Jun 2013 05:03:27 +0000	0,1250518880	-0,002679543
Fri, 14 Jun 2013 05:18:19 +0000	0,1277314310	-0,00106411
Sun, 09 Jun 2013 02:54:56 +0000	0,1287955410	-0,000563515
Fri, 07 Jun 2013 14:21:29 +0000	0,1293590560	-0,005470152
Thu, 16 May 2013 12:33:55 +0000	0,1348292080	+0,000246026
Tue, 30 Apr 2013 12:39:30 +0000	0,1345831820	-0,001563521
Sat, 20 Apr 2013 04:10:45 +0000	0,1361467030	+0,002076269
Wed, 10 Apr 2013 00:05:09 +0000	0,1340704340	+0,001578394
Sun, 07 Apr 2013 01:21:39 +0000	0,1324920400	-0,002095244
Fri, 29 Mar 2013 18:30:46 +0000	0,1345872840	-0,000732495
Thu, 28 Mar 2013 21:26:00 +0000	0,1353197790	-0,000188303
Fri, 22 Mar 2013 12:39:30 +0000	0,1355080820	+0,00099826
Wed, 20 Mar 2013 20:30:52 +0000	0,1345098220	-0,005739335
Sat, 02 Mar 2013 01:26:36 +0000	0,1402491570	0
Fri, 01 Mar 2013 17:22:27 +0000	0,1402491570	-0,003955932
Thu, 21 Feb 2013 19:10:18 +0000	0,1442050890	-0,001002763
Wed, 20 Feb 2013 13:17:29 +0000	0,1452078520	-0,001243181
Fri, 15 Feb 2013 23:43:28 +0000	0,1464510330	-0,000748724
Wed, 13 Feb 2013 22:59:32 +0000	0,1471997570	+0,000322534
Tue, 12 Feb 2013 18:28:00 +0000	0,1468772230	-0,000520887
Tue, 12 Feb 2013 08:34:42 +0000	0,1473981100	-0,000717634
Sun, 10 Feb 2013 07:59:28 +0000	0,1481157440	-0,002003743
Tue, 05 Feb 2013 09:42:29 +0000	0,1501194870	+0,001082916
Mon, 04 Feb 2013 06:10:42 +0000	0,1490365710	-0,002245648
Mon, 28 Jan 2013 17:13:20 +0000	0,1512822190	+0,001637181
Sat, 12 Jan 2013 09:51:55 +0000	0,1496450380	-0,001437691
Sun, 06 Jan 2013 04:44:24 +0000	0,1510827290	+0,000932934
Tue, 01 Jan 2013 10:42:26 +0000	0,1501497950	+0,001146468
Thu, 27 Dec 2012 18:43:11 +0000	0,1490033270	-0,000386957
Tue, 11 Dec 2012 00:06:11 +0000	0,1493902840	+0,002254936
Tue, 27 Nov 2012 00:11:17 +0000	0,1471353480	-0,001167056
Sun, 25 Nov 2012 22:28:51 +0000	0,1483024040	-0,001435912
Wed, 14 Nov 2012 06:34:02 +0000	0,1497383160	+0,000562904
Mon, 12 Nov 2012 11:22:41 +0000	0,1491754120	-0,001827922
Wed, 07 Nov 2012 09:50:23 +0000	0,1510033340	-0,003912385
Mon, 08 Oct 2012 18:29:05 +0000	0,1549157190	-0,000776187
Tue, 02 Oct 2012 22:29:59 +0000	0,1556919060	-0,012795113
Wed, 18 Jul 2012 10:32:51 +0000	0,1684870190	-0,000389817
Sun, 15 Jul 2012 09:20:49 +0000	0,1688768360	+0,001890875
Thu, 05 Jul 2012 08:54:19 +0000	0,1669859610	-0,000409363
Wed, 27 Jun 2012 12:53:07 +0000	0,1673953240	+0,003175089
Tue, 19 Jun 2012 20:51:43 +0000	0,1642202350	0
Tue, 19 Jun 2012 09:32:44 +0000	0,1642202350	+2,812
Mon, 18 Jun 2012 08:42:39 +0000	0,1641921150	+0,005343225
Thu, 10 May 2012 05:45:46 +0000	0,1588488900	-0,003794421
Tue, 08 May 2012 04:35:15 +0000	0,1626433110	+0,000264762
Sun, 29 Apr 2012 09:27:56 +0000	0,1623785490	0
Sat, 28 Apr 2012 08:47:34 +0000	0,1623785490	-0,000119075
Thu, 26 Apr 2012 03:33:57 +0000	0,1624976240	-0,00669109
Thu, 19 Apr 2012 10:46:23 +0000	0,1691887140	+0,003703503
Sat, 14 Apr 2012 05:05:28 +0000	0,1654852110	-0,005032606
Tue, 10 Apr 2012 10:48:04 +0000	0,1705178170	+0,002966242
Sat, 07 Apr 2012 21:55:23 +0000	0,1675515750	-0,005192854
Tue, 03 Apr 2012 09:38:56 +0000	0,1727444290	+0,005870762
Tue, 03 Apr 2012 03:03:13 +0000	0,1668736670	-0,001821678
Tue, 27 Mar 2012 07:51:22 +0000	0,1686953450	-0,002020499
Thu, 15 Mar 2012 04:17:42 +0000	0,1707158440	-0,002313829
Wed, 29 Feb 2012 05:53:04 +0000	0,1730296730	-0,002382478
Sat, 04 Feb 2012 22:48:30 +0000	0,1754121510	0
Fri, 03 Feb 2012 23:35:25 +0000	0,1754121510	+0,001024224
Mon, 30 Jan 2012 16:14:11 +0000	0,1743879270	+0,015811961
Sun, 18 Dec 2011 02:40:28 +0000	0,1585759660	+0,004111384
Fri, 09 Dec 2011 20:10:57 +0000	0,1544645820	+0,002352517
Sun, 27 Nov 2011 19:04:33 +0000	0,1521120650	-0,007841748
Sun, 13 Nov 2011 00:50:47 +0000	0,1599538130	+0,003740663
Wed, 09 Nov 2011 20:03:56 +0000	0,1562131500	-0,001459752
Wed, 26 Oct 2011 11:07:10 +0000	0,1576729020	-0,0001537
Tue, 11 Oct 2011 00:05:21 +0000	0,1578266020	+0,002967339
Fri, 23 Sep 2011 06:02:02 +0000	0,1548592630	-0,010381398
Sat, 17 Sep 2011 15:23:09 +0000	0,1652406610	-0,000868944
Thu, 25 Aug 2011 15:46:31 +0000	0,1661096050	+0,000892944
Thu, 25 Aug 2011 01:32:33 +0000	0,1652166610	+0,001080716
Wed, 24 Aug 2011 04:36:51 +0000	0,1641359450	-0,002675849
Tue, 23 Aug 2011 15:42:23 +0000	0,1668117940	+0,000102785
Mon, 22 Aug 2011 19:03:15 +0000	0,1667090090	+0,003025262
Sun, 21 Aug 2011 10:49:37 +0000	0,1636837470	-0,007080229
Sun, 10 Jul 2011 09:02:26 +0000	0,1707639760	0

Please note that NPR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:43:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Seychelles rupee exchange chart

Note: The Nepalese rupee to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the NPR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Seychelles rupee pair for a period of 2305 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.