Exchange Currency

NPR/SCR


The exchange rate as of today for NPR/SCR is NPR per SCR, which means that with 100 Nepalese rupees you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for NPR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or SCR currencies.
  


NPR to SCR exchange rate history

Date Exchange Rate Variation
decreased 0,1304000000 -0,0015
increased 0,1319000000 +0,0036
decreased 0,1283000000 -0,0032
increased 0,1315000000 +0,0027
not_changed 0,1288000000 0
decreased 0,1288000000 -0,0019
increased 0,1307000000 +0,0003
decreased 0,1304000000 -0,0013
increased 0,1317000000 +0,0014
decreased 0,1303000000 -0,0038
not_changed 0,1341000000 0
increased 0,1341000000 +0,0002
decreased 0,1339000000 -0,0003
increased 0,1342000000 +0,0026
decreased 0,1316000000 -0,0002
decreased 0,1318000000 -0,0022
not_changed 0,1340000000 0
increased 0,1340000000 +0,0022
increased 0,1318000000 +0,0006
increased 0,1312000000 +0,0017
decreased 0,1295000000 -0,0011
increased 0,1306000000 +0,0033
decreased 0,1273000000 -0,0049
decreased 0,1322000000 -0,0003
increased 0,1325000000 +0,0017
decreased 0,1308000000 -0,0011
not_changed 0,1319000000 0
not_changed 0,1319000000 0
decreased 0,1319000000 -0,0008
increased 0,1327000000 +0,0004
increased 0,1323000000 +0,0012
decreased 0,1311000000 -0,0013
increased 0,1324000000 +0,0002
increased 0,1322000000 +0,0016
not_changed 0,1306000000 0
decreased 0,1306000000 -0,0015
increased 0,1321000000 +0,0009
increased 0,1312000000 +0,0003
decreased 0,1309000000 -0,0016
increased 0,1325000000 +0,0006
decreased 0,1319000000 -0,0011
decreased 0,1330000000 10
increased 0,1331000000 +0,0003
increased 0,1328000000 +10
increased 0,1327000000 +0,0022
decreased 0,1305000000 -0,002
increased 0,1325000000 +0,0004
increased 0,1321000000 +0,0007
not_changed 0,1314000000 0
not_changed 0,1314000000 0
decreased 0,1314000000 -0,0002
decreased 0,1316000000 -0,0009
increased 0,1325000000 +0,0056
decreased 0,1269000000 -0,0055
increased 0,1324000000 +0,0016
decreased 0,1308000000 -0,0015
increased 0,1323000000 +10
increased 0,1322000000 +0,0001
increased 0,1321000000 +0,0014
increased 0,1307000000 +0,0009
decreased 0,1298000000 -0,0007
increased 0,1305000000 +0,0003
decreased 0,1302000000 -0,0002
decreased 0,1304000000 -0,0001
increased 0,1305000000 +0,0002
decreased 0,1303000000 10
increased 0,1304000000 +0,002
decreased 0,1284000000 -0,0001
decreased 0,1285000000 -0,0017
decreased 0,1302000000 10
increased 0,1303000000 +0,0023
not_changed 0,1280000000 0
not_changed 0,1280000000 0
decreased 0,1280000000 -0,0021
not_changed 0,1301000000 0
increased 0,1301000000 +0,0013
increased 0,1288000000 +0,0004
increased 0,1284000000 +0,0004
increased 0,1280000000 +0,0017
increased 0,1263000000 +0,0002
decreased 0,1261000000 -0,0014
increased 0,1275000000 +0,0013
decreased 0,1262000000 -0,0009
decreased 0,1271000000 -0,0001
increased 0,1272000000 +0,0008
increased 0,1264000000 +0,0003
not_changed 0,1261000000 0
decreased 0,1261000000 -0,0009
increased 0,1270000000 +0,0004
increased 0,1266000000 +0,001
increased 0,1256000000 +0,0006
decreased 0,1250000000 -0,0017
not_changed 0,1267000000 0
increased 0,1267000000 +0,0002
decreased 0,1265000000 -0,0003
decreased 0,1268000000 -0,0007
increased 0,1275000000 +0,0013
increased 0,1262000000 +0,0012
increased 0,1250000000 +0,0008
not_changed 0,1242000000 0
decreased 0,1242000000 -0,0024
increased 0,1266000000 +0,0018
increased 0,1248000000 +0,0006
not_changed 0,1242000000 0
not_changed 0,1242000000 0
not_changed 0,1242000000 0
increased 0,1242000000 +0,0001
increased 0,1241000000 +0,0005
increased 0,1236000000 +0,0005
not_changed 0,1231000000 0
decreased 0,1231000000 -0,0002
decreased 0,1233000000 -0,0013
increased 0,1246000000 +0,0003
increased 0,1243000000 +0,0002
increased 0,1241000000 +0,0023
increased 0,1218000000 +0,0011
not_changed 0,1207000000 0
increased 0,1207000000 +0,0013
decreased 0,1194000000 10
decreased 0,1195000000 -0,0044
decreased 0,1239000000 -0,0001
increased 0,1240000000 +0,0001
increased 0,1239000000 +0,0011
decreased 0,1228000000 -0,0007
increased 0,1235000000 +0,0012
not_changed 0,1223000000 0
not_changed 0,1223000000 0
not_changed 0,1223000000 0
not_changed 0,1223000000 0
decreased 0,1223000000 10
decreased 0,1224000000 -0,0021
increased 0,1245000000 +0,0015
decreased 0,1230000000 -0,0005
decreased 0,1235000000 -0,0011
increased 0,1246000000 +0,0001
decreased 0,1245000000 -0,0001
increased 0,1246000000 +0,0001
decreased 0,1245000000 -0,0003
increased 0,1248000000 +0,0009
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0007
not_changed 0,1246000000 0
increased 0,1246000000 +0,0027
decreased 0,1219000000 -0,0013
decreased 0,1232000000 -0,0003
increased 0,1235000000 +0,0001
increased 0,1234000000 +0,0003
not_changed 0,1231000000 0
not_changed 0,1231000000 0
not_changed 0,1231000000 0
increased 0,1231000000 +0,0028
decreased 0,1203000000 -0,0004
decreased 0,1207000000 -0,0013
decreased 0,1220000000 -0,0014
decreased 0,1234000000 -0,0007
increased 0,1241000000 +0,0012
increased 0,1229000000 +0,0009
not_changed 0,1220000000 0
decreased 0,1220000000 -0,0011
decreased 0,1231000000 -0,0018
increased 0,1249000000 +0,0008
decreased 0,1241000000 -0,0013
increased 0,1254000000 +0,0006
decreased 0,1248000000 -0,0002
not_changed 0,1250000000 0
decreased 0,1250000000 10
increased 0,1251000000 +0,0006
increased 0,1245000000 +0,0012
decreased 0,1233000000 -0,0013
increased 0,1246000000 +0,0001
increased 0,1245000000 +0,0016
decreased 0,1229000000 -0,0017
decreased 0,1246000000 -0,0007
not_changed 0,1253000000 0
increased 0,1253000000 +10
not_changed 0,1252000000 0
increased 0,1252000000 +0,0007
increased 0,1245000000 +0,0005
decreased 0,1240000000 -0,0005
increased 0,1245000000 +0,0005
not_changed 0,1240000000 0
decreased 0,1240000000 -0,0015
increased 0,1255000000 +0,0006
increased 0,1249000000 +0,0002
increased 0,1247000000 +0,0004
increased 0,1243000000 +0,0014
increased 0,1229000000 +0,0002
increased 0,1227000000 +0,0001
decreased 0,1226000000 -0,0001
not_changed 0,1227000000 0
not_changed 0,1227000000 0
not_changed 0,1227000000 0
not_changed 0,1227000000 0
decreased 0,1227000000 -0,0012
decreased 0,1239000000 -0,0022
increased 0,1261000000 +0,005
decreased 0,1211000000 -0,003
increased 0,1241000000 +0,0006
not_changed 0,1235000000 0
increased 0,1235000000 +0,0001
decreased 0,1234000000 -0,0003
not_changed 0,1237000000 0
decreased 0,1237000000 -0,0008
decreased 0,1245000000 -0,0004
increased 0,1249000000 +0,0002
increased 0,1247000000 +0,0001
increased 0,1246000000 +0,0037
decreased 0,1209000000 -0,0003
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0019
increased 0,1231000000 +0,0019
decreased 0,1212000000 -0,0001
increased 0,1213000000 +0,003
decreased 0,1183000000 -0,0006
not_changed 0,1189000000 0
not_changed 0,1189000000 0
not_changed 0,1189000000 0
decreased 0,1189000000 -0,0044
increased 0,1233000000 +0,0013
not_changed 0,1220000000 0
increased 0,1220000000 +0,0009
decreased 0,1211000000 -0,0014
decreased 0,1225000000 -0,0012
increased 0,1237000000 +0,0002
increased 0,1235000000 +0,0068
decreased 0,1167000000 -0,004
decreased 0,1207000000 -0,004
increased 0,1247000000 +0,0022
not_changed 0,1225000000 0
not_changed 0,1225000000 0
not_changed 0,1225000000 0
decreased 0,1225000000 -0,0002
increased 0,1227000000 +0,0011
not_changed 0,1216000000 0
not_changed 0,1216000000 0
decreased 0,1216000000 -0,0003
decreased 0,1219000000 -0,0018
not_changed 0,1237000000 0
increased 0,1237000000 +0,0026
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0027
increased 0,1238000000 +0,0012
decreased 0,1226000000 -0,002
decreased 0,1246000000 -0,0006
decreased 0,1252000000 -0,0008
decreased 0,1260000000 -0,0041
not_changed 0,1301000000 0
increased 0,1301000000 +0,0052
decreased 0,1249000000 -0,0001
increased 0,1250000000 +0,0034
decreased 0,1216000000 -0,0023
decreased 0,1239000000 -0,0019
not_changed 0,1258000000 0
decreased 0,1258000000 -0,001
increased 0,1268000000 +0,0052
increased 0,1216000000 +0,0024
decreased 0,1192000000 -0,0058
increased 0,1250000000 +0,0024
decreased 0,1226000000 -0,0093
decreased 0,1319000000 -0,0015
not_changed 0,1334000000 0
increased 0,1334000000 +0,0083
decreased 0,1251000000 -0,0019
increased 0,1270000000 +0,002
increased 0,1250000000 +0,0006
decreased 0,1244000000 -0,0049
decreased 0,1293000000 -0,0004
increased 0,1297000000 +0,0038
decreased 0,1259000000 -0,0004
increased 0,1263000000 +0,0011
increased 0,1252000000 +0,0003
not_changed 0,1249000000 0
increased 0,1249000000 +0,0012
decreased 0,1237000000 -0,0017
increased 0,1254000000 +0,0075
decreased 0,1179000000 -0,0046
decreased 0,1225000000 -0,0024
increased 0,1249000000 +0,0006
decreased 0,1243000000 -0,0038
increased 0,1281000000 +0,0072
decreased 0,1209000000 -0,0067
increased 0,1276000000 +0,0166
not_changed 0,1110000000 0
decreased 0,1110000000 -0,0072
increased 0,1182000000 +0,0004
decreased 0,1178000000 -0,0146
decreased 0,1324000000 -0,0007
increased 0,1331000000 +0,0117
decreased 0,1214000000 -0,0056
decreased 0,1270000000 -0,0002
increased 0,1272000000 +0,0027
increased 0,1245000000 +0,0037
increased 0,1208000000 +0,0038
decreased 0,1170000000 -0,0009
decreased 0,1179000000 -0,0005
decreased 0,1184000000 10
decreased 0,1185000000 -0,0039
not_changed 0,1224000000 0
increased 0,1224000000 +0,0007
increased 0,1217000000 +0,0017
decreased 0,1200000000 -0,0039
not_changed 0,1239000000 0
increased 0,1239000000 +0,003
decreased 0,1209000000 -0,0001
decreased 0,1210000000 -0,0025
increased 0,1235000000 +0,0036
decreased 0,1199000000 -0,0036
increased 0,1235000000 +0,0007
not_changed 0,1228000000 0
increased 0,1228000000 +0,0004
not_changed 0,1224000000 0
decreased 0,1224000000 -0,0033
increased 0,1257000000 +0,0032
increased 0,1225000000 +0,0002
not_changed 0,1223000000 0
increased 0,1223000000 +0,0074
decreased 0,1149000000 -0,0076
increased 0,1225000000 +0,0003
increased 0,1222000000 +0,002
decreased 0,1202000000 -0,0022
increased 0,1224000000 +0,0023
decreased 0,1201000000 -0,0036
increased 0,1237000000 +0,0015
not_changed 0,1222000000 0
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0023
increased 0,1245000000 +0,0031
not_changed 0,1214000000 0
decreased 0,1214000000 -0,0004
decreased 0,1218000000 -0,0039
increased 0,1257000000 +0,0032
increased 0,1225000000 +0,0001
decreased 0,1224000000 -0,0039
not_changed 0,1263000000 0
decreased 0,1263000000 -0,0009
not_changed 0,1272000000 0
increased 0,1272000000 +0,0005
decreased 0,1267000000 -0,0003
decreased 0,1270000000 10
increased 0,1271000000 +0,0021
increased 0,1250000000 +0,0006
increased 0,1244000000 +0,004
decreased 0,1204000000 -0,0021
increased 0,1225000000 +0,0023
not_changed 0,1202000000 0
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0023
decreased 0,1225000000 -0,0009
decreased 0,1234000000 -0,001
increased 0,1244000000 +0,0016
not_changed 0,1228000000 0
increased 0,1228000000 +0,0015
decreased 0,1213000000 -0,0012
decreased 0,1225000000 -0,0005
increased 0,1230000000 +0,0001
decreased 0,1229000000 -0,0007
decreased 0,1236000000 -0,0003
increased 0,1239000000 +0,0002
not_changed 0,1237000000 0
not_changed 0,1237000000 0
decreased 0,1237000000 -0,0015
decreased 0,1252000000 -0,0009
decreased 0,1261000000 -0,001
increased 0,1271000000 +0,0002
decreased 0,1269000000 -0,0051
decreased 0,1320000000 -0,001
increased 0,1330000000 +0,0039
increased 0,1291000000 +0,0006
decreased 0,1285000000 -0,0038
increased 0,1323000000 +0,0032
decreased 0,1291000000 -0,0001
increased 0,1292000000 +0,0009
decreased 0,1283000000 -0,0019
increased 0,1302000000 +0,0024
not_changed 0,1278000000 0
increased 0,1278000000 +0,0009
decreased 0,1269000000 -0,0038
increased 0,1307000000 +0,0002
decreased 0,1305000000 -0,0009
increased 0,1314000000 +0,0023
decreased 0,1291000000 -0,0007
decreased 0,1298000000 -0,0019
increased 0,1317000000 +0,0016
decreased 0,1301000000 -0,0022
increased 0,1323000000 +10
increased 0,1322000000 +0,0026
decreased 0,1296000000 -0,0016
decreased 0,1312000000 -0,0033
decreased 0,1345000000 -0,0015
increased 0,1360000000 +0,0029
decreased 0,1331000000 -0,0021
decreased 0,1352000000 -0,0025
increased 0,1377000000 +0,002
decreased 0,1357000000 -0,0052
not_changed 0,1409000000 0
increased 0,1409000000 +0,0022
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0021
not_changed 0,1408000000 0
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0021
decreased 0,1429000000 -0,0005
not_changed 0,1434000000 0
increased 0,1434000000 +0,0048
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0038
decreased 0,1424000000 -0,0008
increased 0,1432000000 +10
increased 0,1431000000 +0,008
decreased 0,1351000000 -0,0053
increased 0,1404000000 +0,0046
decreased 0,1358000000 -0,0009
decreased 0,1367000000 -0,0059
increased 0,1426000000 +0,0001
increased 0,1425000000 +0,0008
increased 0,1417000000 +0,001
decreased 0,1407000000 -0,0009
increased 0,1416000000 +0,0043
increased 0,1373000000 +0,002
not_changed 0,1353000000 0
decreased 0,1353000000 -0,0009
increased 0,1362000000 +0,0008
increased 0,1354000000 +0,0025
not_changed 0,1329000000 0
increased 0,1329000000 +0,0002
increased 0,1327000000 +0,0007
decreased 0,1320000000 -0,0013
increased 0,1333000000 +0,0021
increased 0,1312000000 +0,0045
increased 0,1267000000 +0,0017
increased 0,1250000000 +0,0005
decreased 0,1245000000 -0,0034
not_changed 0,1279000000 0
increased 0,1279000000 +0,0013
decreased 0,1266000000 -0,0028
increased 0,1294000000 +0,0019
increased 0,1275000000 +0,0006
increased 0,1269000000 +0,0004
decreased 0,1265000000 -0,0014
increased 0,1279000000 +0,0016
increased 0,1263000000 +0,0009
decreased 0,1254000000 -0,0017
not_changed 0,1271000000 0
increased 0,1271000000 +0,0061
not_changed 0,1210000000 0
increased 0,1210000000 +0,0004
decreased 0,1206000000 -0,0014
decreased 0,1220000000 -0,0002
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0004
increased 0,1226000000 +0,0006
increased 0,1220000000 +0,0024
decreased 0,1196000000 -0,0009
decreased 0,1205000000 -0,0025
increased 0,1230000000 +0,0004
decreased 0,1226000000 -0,000309073
increased 0,1229090730 +0,000108832
increased 0,1228002410 +0,004423596
increased 0,1183766450 +0,000279666
increased 0,1180969790 +0,004389027
decreased 0,1137079520 -0,013734648
increased 0,1274426000 +0,001223658
increased 0,1262189420 +0,003210071
decreased 0,1230088710 -0,001685651
decreased 0,1246945220 -0,000357366
decreased 0,1250518880 -0,002679543
decreased 0,1277314310 -0,00106411
decreased 0,1287955410 -0,000563515
decreased 0,1293590560 -0,005470152
increased 0,1348292080 +0,000246026
decreased 0,1345831820 -0,001563521
increased 0,1361467030 +0,002076269
increased 0,1340704340 +0,001578394
decreased 0,1324920400 -0,002095244
decreased 0,1345872840 -0,000732495
decreased 0,1353197790 -0,000188303
increased 0,1355080820 +0,00099826
decreased 0,1345098220 -0,005739335
not_changed 0,1402491570 0
decreased 0,1402491570 -0,003955932
decreased 0,1442050890 -0,001002763
decreased 0,1452078520 -0,001243181
decreased 0,1464510330 -0,000748724
increased 0,1471997570 +0,000322534
decreased 0,1468772230 -0,000520887
decreased 0,1473981100 -0,000717634
decreased 0,1481157440 -0,002003743
increased 0,1501194870 +0,001082916
decreased 0,1490365710 -0,002245648
increased 0,1512822190 +0,001637181
decreased 0,1496450380 -0,001437691
increased 0,1510827290 +0,000932934
increased 0,1501497950 +0,001146468
decreased 0,1490033270 -0,000386957
increased 0,1493902840 +0,002254936
decreased 0,1471353480 -0,001167056
decreased 0,1483024040 -0,001435912
increased 0,1497383160 +0,000562904
decreased 0,1491754120 -0,001827922
decreased 0,1510033340 -0,003912385
decreased 0,1549157190 -0,000776187
decreased 0,1556919060 -0,012795113
decreased 0,1684870190 -0,000389817
increased 0,1688768360 +0,001890875
decreased 0,1669859610 -0,000409363
increased 0,1673953240 +0,003175089
not_changed 0,1642202350 0
increased 0,1642202350 +2,812
increased 0,1641921150 +0,005343225
decreased 0,1588488900 -0,003794421
increased 0,1626433110 +0,000264762
not_changed 0,1623785490 0
decreased 0,1623785490 -0,000119075
decreased 0,1624976240 -0,00669109
increased 0,1691887140 +0,003703503
decreased 0,1654852110 -0,005032606
increased 0,1705178170 +0,002966242
decreased 0,1675515750 -0,005192854
increased 0,1727444290 +0,005870762
decreased 0,1668736670 -0,001821678
decreased 0,1686953450 -0,002020499
decreased 0,1707158440 -0,002313829
decreased 0,1730296730 -0,002382478
not_changed 0,1754121510 0
increased 0,1754121510 +0,001024224
increased 0,1743879270 +0,015811961
increased 0,1585759660 +0,004111384
increased 0,1544645820 +0,002352517
decreased 0,1521120650 -0,007841748
increased 0,1599538130 +0,003740663
decreased 0,1562131500 -0,001459752
decreased 0,1576729020 -0,0001537
increased 0,1578266020 +0,002967339
decreased 0,1548592630 -0,010381398
decreased 0,1652406610 -0,000868944
increased 0,1661096050 +0,000892944
increased 0,1652166610 +0,001080716
decreased 0,1641359450 -0,002675849
increased 0,1668117940 +0,000102785
increased 0,1667090090 +0,003025262
decreased 0,1636837470 -0,007080229
not_changed 0,1707639760 0
Please note that NPR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Seychelles rupee exchange chart

Note: The Nepalese rupee to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the NPR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Seychelles rupee pair for a period of 2305 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.