The exchange rate as of today for NPR/SEK is NPR per SEK, which means that with 100 Nepalese rupees you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for NPR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or SEK currencies.

NPR to SEK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 09:05:34 +0000	0,0791000000	-0,0018
Wed, 01 Nov 2017 05:36:10 +0000	0,0809000000	+0,0001
Mon, 30 Oct 2017 15:25:46 +0000	0,0808000000	0
Fri, 27 Oct 2017 00:12:23 +0000	0,0808000000	+0,0016
Thu, 26 Oct 2017 01:49:50 +0000	0,0792000000	0
Tue, 24 Oct 2017 07:08:24 +0000	0,0792000000	+0,0007
Fri, 20 Oct 2017 00:51:47 +0000	0,0785000000	0
Tue, 17 Oct 2017 08:06:52 +0000	0,0785000000	+0,0013
Thu, 12 Oct 2017 05:42:22 +0000	0,0772000000	10
Wed, 11 Oct 2017 17:00:26 +0000	0,0773000000	-0,0001
Wed, 11 Oct 2017 06:19:45 +0000	0,0774000000	-0,0003
Sun, 08 Oct 2017 22:29:25 +0000	0,0777000000	10
Sat, 07 Oct 2017 07:31:21 +0000	0,0778000000	-0,0003
Fri, 06 Oct 2017 03:57:23 +0000	0,0781000000	-0,0001
Sun, 01 Oct 2017 08:14:01 +0000	0,0782000000	+0,0014
Sun, 24 Sep 2017 11:52:00 +0000	0,0768000000	0
Fri, 22 Sep 2017 20:07:21 +0000	0,0768000000	-0,0009
Thu, 21 Sep 2017 21:38:39 +0000	0,0777000000	0
Fri, 08 Sep 2017 18:41:23 +0000	0,0777000000	+0,0001
Thu, 07 Sep 2017 19:33:28 +0000	0,0776000000	-0,0005
Tue, 05 Sep 2017 07:43:03 +0000	0,0781000000	-0,0002
Sat, 02 Sep 2017 16:54:51 +0000	0,0783000000	+0,0003
Fri, 01 Sep 2017 12:22:09 +0000	0,0780000000	-0,0002
Thu, 31 Aug 2017 09:15:25 +0000	0,0782000000	+0,0001
Mon, 28 Aug 2017 21:52:02 +0000	0,0781000000	-0,0008
Thu, 24 Aug 2017 22:52:34 +0000	0,0789000000	+0,0001
Wed, 23 Aug 2017 19:03:23 +0000	0,0788000000	-0,0003
Tue, 15 Aug 2017 15:39:21 +0000	0,0791000000	-0,0002
Mon, 14 Aug 2017 15:07:16 +0000	0,0793000000	-0,0003
Sun, 13 Aug 2017 12:38:36 +0000	0,0796000000	0
Sat, 12 Aug 2017 16:38:51 +0000	0,0796000000	-0,0002
Thu, 10 Aug 2017 11:49:47 +0000	0,0798000000	-0,0004
Sun, 06 Aug 2017 11:19:36 +0000	0,0802000000	0
Sat, 05 Aug 2017 15:00:40 +0000	0,0802000000	+0,0005
Thu, 03 Aug 2017 14:58:17 +0000	0,0797000000	+0,0007
Tue, 01 Aug 2017 13:10:02 +0000	0,0790000000	-0,0002
Sun, 30 Jul 2017 12:46:38 +0000	0,0792000000	0
Sat, 29 Jul 2017 13:35:00 +0000	0,0792000000	-0,0002
Wed, 26 Jul 2017 21:41:29 +0000	0,0794000000	-0,0007
Wed, 26 Jul 2017 09:37:06 +0000	0,0801000000	+0,0001
Wed, 26 Jul 2017 06:28:28 +0000	0,0800000000	+0,0001
Tue, 25 Jul 2017 22:42:34 +0000	0,0799000000	-0,0004
Mon, 24 Jul 2017 05:31:02 +0000	0,0803000000	+0,0001
Sat, 22 Jul 2017 11:18:39 +0000	0,0802000000	0
Fri, 21 Jul 2017 10:19:51 +0000	0,0802000000	-0,0005
Wed, 19 Jul 2017 13:57:52 +0000	0,0807000000	-0,0001
Wed, 19 Jul 2017 09:04:11 +0000	0,0808000000	-0,0001
Mon, 17 Jul 2017 03:33:51 +0000	0,0809000000	-0,0011
Sun, 02 Jul 2017 21:18:34 +0000	0,0820000000	0
Sun, 02 Jul 2017 06:47:12 +0000	0,0820000000	-0,0037
Tue, 20 Jun 2017 16:54:18 +0000	0,0857000000	+0,0008
Fri, 16 Jun 2017 20:49:02 +0000	0,0849000000	-0,0004
Thu, 15 Jun 2017 19:01:51 +0000	0,0853000000	0
Thu, 15 Jun 2017 13:10:29 +0000	0,0853000000	+0,001
Wed, 14 Jun 2017 18:32:20 +0000	0,0843000000	-0,0001
Tue, 13 Jun 2017 12:20:23 +0000	0,0844000000	-0,0003
Sat, 10 Jun 2017 18:19:42 +0000	0,0847000000	-0,0002
Fri, 09 Jun 2017 13:38:55 +0000	0,0849000000	+0,0004
Mon, 29 May 2017 08:12:40 +0000	0,0845000000	+0,0002
Sun, 28 May 2017 14:52:29 +0000	0,0843000000	-0,0014
Sun, 14 May 2017 04:03:24 +0000	0,0857000000	0
Sat, 13 May 2017 12:03:47 +0000	0,0857000000	-0,0006
Thu, 11 May 2017 18:16:06 +0000	0,0863000000	-0,0001
Thu, 11 May 2017 15:11:00 +0000	0,0864000000	-0,0003
Thu, 11 May 2017 01:01:31 +0000	0,0867000000	+0,0004
Wed, 10 May 2017 04:09:54 +0000	0,0863000000	+0,0003
Sat, 06 May 2017 22:01:43 +0000	0,0860000000	-0,0004
Thu, 04 May 2017 19:20:30 +0000	0,0864000000	+0,0001
Tue, 02 May 2017 06:36:22 +0000	0,0863000000	-0,0005
Sun, 30 Apr 2017 03:36:54 +0000	0,0868000000	-0,0006
Sun, 23 Apr 2017 12:19:33 +0000	0,0874000000	0
Sun, 23 Apr 2017 04:13:46 +0000	0,0874000000	10
Fri, 21 Apr 2017 17:08:49 +0000	0,0875000000	+0,0005
Wed, 19 Apr 2017 10:47:16 +0000	0,0870000000	-0,0009
Thu, 13 Apr 2017 16:28:35 +0000	0,0879000000	-0,0004
Mon, 10 Apr 2017 23:39:20 +0000	0,0883000000	+0,0001
Mon, 10 Apr 2017 15:51:37 +0000	0,0882000000	+0,001
Fri, 07 Apr 2017 14:53:56 +0000	0,0872000000	+0,0003
Wed, 05 Apr 2017 20:38:03 +0000	0,0869000000	+0,0001
Wed, 05 Apr 2017 13:26:52 +0000	0,0868000000	0
Wed, 05 Apr 2017 08:00:35 +0000	0,0868000000	0
Tue, 04 Apr 2017 16:56:46 +0000	0,0868000000	+0,0002
Mon, 03 Apr 2017 21:49:03 +0000	0,0866000000	+0,0001
Sun, 02 Apr 2017 21:40:34 +0000	0,0865000000	+0,0007
Sat, 01 Apr 2017 16:04:18 +0000	0,0858000000	+0,0002
Thu, 30 Mar 2017 17:13:29 +0000	0,0856000000	+0,0003
Thu, 30 Mar 2017 10:10:40 +0000	0,0853000000	+0,0012
Mon, 27 Mar 2017 04:14:01 +0000	0,0841000000	-0,0006
Fri, 24 Mar 2017 01:28:53 +0000	0,0847000000	+0,0005
Wed, 22 Mar 2017 20:07:48 +0000	0,0842000000	+0,0031
Sun, 19 Mar 2017 08:33:45 +0000	0,0811000000	0
Sat, 18 Mar 2017 21:33:23 +0000	0,0811000000	0
Sat, 18 Mar 2017 03:00:27 +0000	0,0811000000	10
Fri, 17 Mar 2017 02:46:46 +0000	0,0812000000	-0,0005
Thu, 16 Mar 2017 06:55:12 +0000	0,0817000000	-0,0006
Tue, 14 Mar 2017 05:00:07 +0000	0,0823000000	-0,0006
Sat, 11 Mar 2017 14:19:58 +0000	0,0829000000	-0,0004
Thu, 09 Mar 2017 12:46:40 +0000	0,0833000000	+0,0004
Tue, 07 Mar 2017 20:02:54 +0000	0,0829000000	-0,0007
Fri, 03 Mar 2017 05:44:26 +0000	0,0836000000	+0,0003
Wed, 01 Mar 2017 22:33:47 +0000	0,0833000000	0
Wed, 01 Mar 2017 11:31:35 +0000	0,0833000000	+0,0002
Tue, 28 Feb 2017 15:49:28 +0000	0,0831000000	-0,0004
Mon, 27 Feb 2017 23:26:26 +0000	0,0835000000	+0,0002
Sun, 26 Feb 2017 14:33:51 +0000	0,0833000000	+0,0006
Tue, 21 Feb 2017 15:41:05 +0000	0,0827000000	0
Tue, 21 Feb 2017 10:02:22 +0000	0,0827000000	+0,0007
Mon, 20 Feb 2017 03:49:43 +0000	0,0820000000	-0,0002
Wed, 15 Feb 2017 18:00:00 +0000	0,0822000000	0
Mon, 13 Feb 2017 01:43:15 +0000	0,0822000000	+0,0005
Wed, 08 Feb 2017 06:28:18 +0000	0,0817000000	+0,0002
Sun, 29 Jan 2017 15:25:57 +0000	0,0815000000	0
Sun, 29 Jan 2017 08:33:34 +0000	0,0815000000	0
Sat, 28 Jan 2017 00:58:52 +0000	0,0815000000	+0,0003
Thu, 26 Jan 2017 05:20:27 +0000	0,0812000000	-0,0003
Wed, 25 Jan 2017 04:47:43 +0000	0,0815000000	0
Tue, 24 Jan 2017 21:35:03 +0000	0,0815000000	-0,0001
Sat, 21 Jan 2017 11:40:41 +0000	0,0816000000	0
Sat, 21 Jan 2017 06:24:09 +0000	0,0816000000	-0,0009
Thu, 19 Jan 2017 14:03:21 +0000	0,0825000000	0
Thu, 19 Jan 2017 10:11:05 +0000	0,0825000000	-0,0007
Tue, 10 Jan 2017 03:23:17 +0000	0,0832000000	-0,0001
Mon, 09 Jan 2017 22:46:42 +0000	0,0833000000	-0,0004
Sun, 08 Jan 2017 18:54:19 +0000	0,0837000000	-0,0001
Mon, 02 Jan 2017 10:52:19 +0000	0,0838000000	+0,0003
Mon, 02 Jan 2017 01:24:03 +0000	0,0835000000	0
Sat, 31 Dec 2016 23:25:47 +0000	0,0835000000	0
Sat, 31 Dec 2016 13:28:20 +0000	0,0835000000	0
Fri, 30 Dec 2016 22:30:33 +0000	0,0835000000	-0,0014
Sun, 25 Dec 2016 06:39:17 +0000	0,0849000000	0
Sun, 25 Dec 2016 02:10:49 +0000	0,0849000000	-0,0015
Mon, 19 Dec 2016 00:11:31 +0000	0,0864000000	+0,0006
Wed, 14 Dec 2016 20:02:46 +0000	0,0858000000	+0,0018
Thu, 08 Dec 2016 10:03:22 +0000	0,0840000000	+0,0001
Wed, 07 Dec 2016 19:10:42 +0000	0,0839000000	-0,0006
Thu, 01 Dec 2016 20:47:45 +0000	0,0845000000	+0,0004
Thu, 01 Dec 2016 05:36:41 +0000	0,0841000000	-0,0005
Sun, 27 Nov 2016 15:15:43 +0000	0,0846000000	0
Sun, 27 Nov 2016 07:19:55 +0000	0,0846000000	0
Sat, 26 Nov 2016 15:16:39 +0000	0,0846000000	-0,0003
Tue, 22 Nov 2016 16:58:17 +0000	0,0849000000	-0,0003
Mon, 21 Nov 2016 16:12:47 +0000	0,0852000000	-0,0002
Sun, 20 Nov 2016 19:14:07 +0000	0,0854000000	-0,0002
Fri, 18 Nov 2016 22:03:52 +0000	0,0856000000	0
Fri, 18 Nov 2016 10:51:16 +0000	0,0856000000	-0,0009
Tue, 15 Nov 2016 18:13:55 +0000	0,0865000000	+0,0007
Sun, 13 Nov 2016 11:02:04 +0000	0,0858000000	+0,0005
Thu, 10 Nov 2016 11:19:55 +0000	0,0853000000	+0,0017
Tue, 25 Oct 2016 21:28:19 +0000	0,0836000000	+0,0007
Mon, 17 Oct 2016 04:24:40 +0000	0,0829000000	+0,0001
Sat, 15 Oct 2016 06:37:31 +0000	0,0828000000	-0,0002
Thu, 13 Oct 2016 06:47:08 +0000	0,0830000000	+0,0021
Fri, 07 Oct 2016 22:36:05 +0000	0,0809000000	+0,0002
Thu, 29 Sep 2016 14:17:57 +0000	0,0807000000	+0,0005
Sat, 24 Sep 2016 10:30:43 +0000	0,0802000000	0
Sat, 24 Sep 2016 05:51:06 +0000	0,0802000000	+10
Mon, 19 Sep 2016 01:15:23 +0000	0,0801000000	+0,0001
Sun, 18 Sep 2016 02:22:31 +0000	0,0800000000	-0,0004
Wed, 14 Sep 2016 04:07:19 +0000	0,0804000000	+0,0004
Tue, 13 Sep 2016 12:34:18 +0000	0,0800000000	0
Sat, 10 Sep 2016 16:10:02 +0000	0,0800000000	0
Sat, 10 Sep 2016 08:56:21 +0000	0,0800000000	+0,0005
Thu, 08 Sep 2016 07:01:04 +0000	0,0795000000	-0,0007
Tue, 06 Sep 2016 06:38:03 +0000	0,0802000000	+0,0004
Wed, 31 Aug 2016 10:40:29 +0000	0,0798000000	+0,0006
Sun, 28 Aug 2016 05:35:32 +0000	0,0792000000	+0,0007
Fri, 26 Aug 2016 12:40:58 +0000	0,0785000000	-0,0008
Mon, 15 Aug 2016 13:59:39 +0000	0,0793000000	+0,0002
Sat, 13 Aug 2016 18:10:13 +0000	0,0791000000	-0,0008
Wed, 10 Aug 2016 07:12:47 +0000	0,0799000000	-0,0004
Mon, 08 Aug 2016 04:26:21 +0000	0,0803000000	-0,0001
Sun, 07 Aug 2016 05:19:27 +0000	0,0804000000	0
Sat, 06 Aug 2016 06:41:26 +0000	0,0804000000	+0,0002
Mon, 01 Aug 2016 16:35:10 +0000	0,0802000000	-0,0003
Wed, 27 Jul 2016 06:37:42 +0000	0,0805000000	-0,0002
Tue, 26 Jul 2016 03:44:26 +0000	0,0807000000	+0,0004
Wed, 20 Jul 2016 15:25:48 +0000	0,0803000000	0
Mon, 18 Jul 2016 00:44:48 +0000	0,0803000000	0
Sat, 16 Jul 2016 23:38:30 +0000	0,0803000000	0
Fri, 15 Jul 2016 21:14:54 +0000	0,0803000000	+0,0012
Thu, 14 Jul 2016 09:07:28 +0000	0,0791000000	-0,0003
Tue, 12 Jul 2016 12:58:43 +0000	0,0794000000	-0,0003
Sun, 10 Jul 2016 22:25:06 +0000	0,0797000000	-0,0001
Wed, 06 Jul 2016 04:18:28 +0000	0,0798000000	+0,0022
Sun, 19 Jun 2016 00:25:01 +0000	0,0776000000	-0,0001
Sun, 12 Jun 2016 03:51:22 +0000	0,0777000000	+0,0011
Fri, 10 Jun 2016 05:40:04 +0000	0,0766000000	+0,0003
Thu, 09 Jun 2016 12:51:55 +0000	0,0763000000	-0,001
Fri, 03 Jun 2016 01:25:05 +0000	0,0773000000	+0,0004
Wed, 01 Jun 2016 22:16:48 +0000	0,0769000000	-0,0005
Tue, 31 May 2016 14:46:11 +0000	0,0774000000	-0,0005
Sat, 28 May 2016 00:10:44 +0000	0,0779000000	+0,0008
Thu, 26 May 2016 16:03:09 +0000	0,0771000000	+0,0001
Wed, 25 May 2016 20:48:06 +0000	0,0770000000	-0,001
Wed, 18 May 2016 21:26:43 +0000	0,0780000000	+0,0017
Wed, 11 May 2016 17:42:11 +0000	0,0763000000	-0,0003
Mon, 09 May 2016 18:37:20 +0000	0,0766000000	+0,0005
Fri, 06 May 2016 03:42:44 +0000	0,0761000000	+0,0005
Mon, 02 May 2016 03:31:53 +0000	0,0756000000	-0,0006
Wed, 27 Apr 2016 12:17:39 +0000	0,0762000000	-0,0005
Sat, 23 Apr 2016 07:32:35 +0000	0,0767000000	+0,0004
Fri, 22 Apr 2016 09:25:24 +0000	0,0763000000	-0,0004
Wed, 20 Apr 2016 22:25:40 +0000	0,0767000000	+0,0005
Tue, 19 Apr 2016 03:28:03 +0000	0,0762000000	-0,0001
Sat, 16 Apr 2016 00:47:16 +0000	0,0763000000	10
Fri, 15 Apr 2016 05:29:35 +0000	0,0764000000	0
Wed, 13 Apr 2016 18:18:30 +0000	0,0764000000	-0,0002
Sun, 10 Apr 2016 22:21:06 +0000	0,0766000000	0
Sun, 10 Apr 2016 01:16:57 +0000	0,0766000000	-0,0003
Thu, 31 Mar 2016 05:56:28 +0000	0,0769000000	-0,0009
Mon, 28 Mar 2016 16:59:26 +0000	0,0778000000	0
Sat, 26 Mar 2016 13:40:36 +0000	0,0778000000	+0,0004
Wed, 23 Mar 2016 14:58:00 +0000	0,0774000000	+0,0001
Sat, 19 Mar 2016 06:40:25 +0000	0,0773000000	+0,0006
Thu, 17 Mar 2016 22:08:18 +0000	0,0767000000	-0,0011
Mon, 14 Mar 2016 22:50:17 +0000	0,0778000000	+10
Sun, 13 Mar 2016 04:14:24 +0000	0,0777000000	0
Sat, 12 Mar 2016 04:47:42 +0000	0,0777000000	0
Sat, 12 Mar 2016 00:22:49 +0000	0,0777000000	-0,0012
Sun, 06 Mar 2016 14:25:55 +0000	0,0789000000	+0,0007
Mon, 29 Feb 2016 20:49:39 +0000	0,0782000000	+0,0009
Wed, 24 Feb 2016 17:24:11 +0000	0,0773000000	-0,0001
Tue, 23 Feb 2016 02:28:08 +0000	0,0774000000	+0,0003
Sun, 21 Feb 2016 23:13:22 +0000	0,0771000000	0
Fri, 19 Feb 2016 20:08:44 +0000	0,0771000000	0
Fri, 19 Feb 2016 00:27:41 +0000	0,0771000000	-0,0006
Wed, 17 Feb 2016 01:39:01 +0000	0,0777000000	+0,0001
Tue, 16 Feb 2016 19:26:38 +0000	0,0776000000	+0,0004
Mon, 15 Feb 2016 01:38:41 +0000	0,0772000000	+0,0002
Sun, 14 Feb 2016 18:46:06 +0000	0,0770000000	-0,0001
Thu, 11 Feb 2016 07:52:36 +0000	0,0771000000	-0,0011
Sun, 07 Feb 2016 21:09:52 +0000	0,0782000000	+0,0004
Thu, 04 Feb 2016 05:55:05 +0000	0,0778000000	-0,001
Fri, 29 Jan 2016 13:27:30 +0000	0,0788000000	+0,0002
Wed, 27 Jan 2016 07:37:27 +0000	0,0786000000	-0,0008
Fri, 22 Jan 2016 23:58:13 +0000	0,0794000000	+0,0004
Tue, 19 Jan 2016 16:34:10 +0000	0,0790000000	-0,0001
Tue, 19 Jan 2016 09:38:40 +0000	0,0791000000	-0,0001
Sun, 17 Jan 2016 21:23:36 +0000	0,0792000000	-0,0002
Thu, 14 Jan 2016 17:24:47 +0000	0,0794000000	-0,0004
Wed, 13 Jan 2016 09:00:12 +0000	0,0798000000	+0,0001
Mon, 11 Jan 2016 20:17:27 +0000	0,0797000000	-0,0007
Thu, 07 Jan 2016 00:29:25 +0000	0,0804000000	+0,0014
Mon, 04 Jan 2016 10:43:40 +0000	0,0790000000	-0,0009
Sun, 03 Jan 2016 15:04:06 +0000	0,0799000000	0
Sat, 02 Jan 2016 11:04:17 +0000	0,0799000000	0
Sat, 02 Jan 2016 05:04:22 +0000	0,0799000000	0
Fri, 01 Jan 2016 00:18:24 +0000	0,0799000000	+0,0011
Wed, 30 Dec 2015 01:13:09 +0000	0,0788000000	0
Tue, 29 Dec 2015 17:17:28 +0000	0,0788000000	-0,001
Sat, 26 Dec 2015 09:39:28 +0000	0,0798000000	-0,0007
Sun, 20 Dec 2015 02:30:57 +0000	0,0805000000	+0,0011
Wed, 16 Dec 2015 00:57:05 +0000	0,0794000000	-0,0004
Fri, 11 Dec 2015 05:29:26 +0000	0,0798000000	+0,0002
Tue, 08 Dec 2015 20:33:24 +0000	0,0796000000	+0,0002
Sat, 05 Dec 2015 15:52:09 +0000	0,0794000000	0
Sat, 05 Dec 2015 04:27:46 +0000	0,0794000000	-0,0022
Wed, 02 Dec 2015 17:50:10 +0000	0,0816000000	0
Wed, 02 Dec 2015 10:53:59 +0000	0,0816000000	0
Wed, 02 Dec 2015 06:29:50 +0000	0,0816000000	-0,0002
Mon, 30 Nov 2015 19:31:11 +0000	0,0818000000	0
Sat, 28 Nov 2015 01:29:22 +0000	0,0818000000	0
Fri, 27 Nov 2015 05:05:30 +0000	0,0818000000	-0,0003
Thu, 26 Nov 2015 05:24:10 +0000	0,0821000000	+0,0002
Mon, 23 Nov 2015 14:47:45 +0000	0,0819000000	-0,0001
Thu, 19 Nov 2015 23:50:09 +0000	0,0820000000	+0,0002
Fri, 13 Nov 2015 12:47:45 +0000	0,0818000000	-0,0011
Mon, 09 Nov 2015 01:36:31 +0000	0,0829000000	+0,0005
Wed, 04 Nov 2015 15:25:24 +0000	0,0824000000	+0,001
Tue, 03 Nov 2015 08:51:01 +0000	0,0814000000	-0,0004
Tue, 27 Oct 2015 07:17:52 +0000	0,0818000000	+0,0019
Wed, 21 Oct 2015 20:25:17 +0000	0,0799000000	-0,0003
Tue, 20 Oct 2015 02:24:16 +0000	0,0802000000	+0,0009
Fri, 16 Oct 2015 08:16:37 +0000	0,0793000000	+10
Sun, 11 Oct 2015 00:22:22 +0000	0,0792000000	+0,0003
Thu, 08 Oct 2015 09:39:48 +0000	0,0789000000	-0,0005
Wed, 07 Oct 2015 16:48:02 +0000	0,0794000000	+0,0004
Tue, 06 Oct 2015 14:22:26 +0000	0,0790000000	-0,0009
Mon, 05 Oct 2015 19:48:44 +0000	0,0799000000	+0,0002
Sun, 04 Oct 2015 09:29:48 +0000	0,0797000000	0
Sat, 03 Oct 2015 18:45:50 +0000	0,0797000000	+0,0004
Sun, 27 Sep 2015 15:34:23 +0000	0,0793000000	0
Sat, 26 Sep 2015 21:37:43 +0000	0,0793000000	0
Sat, 26 Sep 2015 09:22:41 +0000	0,0793000000	-0,0001
Fri, 25 Sep 2015 21:12:52 +0000	0,0794000000	-0,0003
Tue, 22 Sep 2015 22:06:39 +0000	0,0797000000	+0,0013
Sun, 20 Sep 2015 07:22:43 +0000	0,0784000000	+0,001
Sun, 13 Sep 2015 08:15:43 +0000	0,0774000000	0
Fri, 11 Sep 2015 19:07:31 +0000	0,0774000000	-0,0018
Mon, 07 Sep 2015 00:35:29 +0000	0,0792000000	-0,0004
Fri, 04 Sep 2015 12:40:47 +0000	0,0796000000	+0,0003
Fri, 04 Sep 2015 06:56:11 +0000	0,0793000000	-0,0002
Tue, 01 Sep 2015 22:28:29 +0000	0,0795000000	-0,0001
Fri, 28 Aug 2015 10:01:23 +0000	0,0796000000	-0,0003
Thu, 27 Aug 2015 07:17:40 +0000	0,0799000000	-0,0055
Tue, 11 Aug 2015 02:26:10 +0000	0,0854000000	+0,0015
Sun, 26 Jul 2015 15:00:42 +0000	0,0839000000	0
Sat, 25 Jul 2015 10:27:50 +0000	0,0839000000	-0,0013
Fri, 17 Jul 2015 21:39:14 +0000	0,0852000000	+0,0013
Wed, 15 Jul 2015 15:31:51 +0000	0,0839000000	+0,0016
Thu, 02 Jul 2015 05:25:08 +0000	0,0823000000	+0,0013
Thu, 25 Jun 2015 06:53:09 +0000	0,0810000000	+0,0012
Sat, 20 Jun 2015 03:41:09 +0000	0,0798000000	0
Sat, 13 Jun 2015 19:55:03 +0000	0,0798000000	-0,0004
Fri, 12 Jun 2015 00:51:03 +0000	0,0802000000	-0,0008
Wed, 10 Jun 2015 05:21:22 +0000	0,0810000000	-0,0011
Sat, 06 Jun 2015 02:32:36 +0000	0,0821000000	-0,0009
Thu, 28 May 2015 00:00:53 +0000	0,0830000000	+0,0005
Sat, 23 May 2015 10:49:02 +0000	0,0825000000	+0,0019
Sun, 17 May 2015 06:57:37 +0000	0,0806000000	+0,0001
Wed, 13 May 2015 22:07:05 +0000	0,0805000000	-0,0001
Mon, 11 May 2015 00:00:21 +0000	0,0806000000	10
Sun, 10 May 2015 03:38:27 +0000	0,0807000000	+0,0002
Fri, 08 May 2015 18:26:28 +0000	0,0805000000	-0,0004
Fri, 08 May 2015 10:46:18 +0000	0,0809000000	+0,0012
Thu, 07 May 2015 11:36:02 +0000	0,0797000000	-0,0051
Sat, 25 Apr 2015 17:31:43 +0000	0,0848000000	-0,0022
Thu, 23 Apr 2015 02:30:30 +0000	0,0870000000	+0,0003
Tue, 21 Apr 2015 09:55:39 +0000	0,0867000000	+0,0008
Mon, 06 Apr 2015 09:53:56 +0000	0,0859000000	+0,0007
Sun, 05 Apr 2015 19:52:59 +0000	0,0852000000	-0,0003
Thu, 12 Mar 2015 11:33:11 +0000	0,0855000000	+0,0008
Sat, 14 Feb 2015 21:27:26 +0000	0,0847000000	-0,0002
Sat, 07 Feb 2015 16:28:13 +0000	0,0849000000	+0,0013
Thu, 05 Feb 2015 17:29:39 +0000	0,0836000000	0
Sun, 01 Feb 2015 18:48:14 +0000	0,0836000000	0
Sun, 01 Feb 2015 12:38:43 +0000	0,0836000000	0
Fri, 30 Jan 2015 02:54:36 +0000	0,0836000000	-0,0005
Tue, 27 Jan 2015 09:38:05 +0000	0,0841000000	+0,002
Fri, 16 Jan 2015 07:36:29 +0000	0,0821000000	+0,0052
Tue, 30 Dec 2014 00:55:48 +0000	0,0769000000	+0,0018
Mon, 15 Dec 2014 10:04:21 +0000	0,0751000000	+0,0005
Tue, 02 Dec 2014 03:05:59 +0000	0,0746000000	+0,0002
Mon, 01 Dec 2014 18:36:58 +0000	0,0744000000	+0,0003
Sun, 16 Nov 2014 01:19:04 +0000	0,0741000000	+0,0002
Tue, 28 Oct 2014 15:37:04 +0000	0,0739000000	+0,0004
Tue, 28 Oct 2014 08:13:43 +0000	0,0735000000	+0,0005
Wed, 01 Oct 2014 04:47:00 +0000	0,0730000000	+0,0007
Wed, 17 Sep 2014 02:48:44 +0000	0,0723000000	-0,0007
Sun, 14 Sep 2014 22:04:05 +0000	0,0730000000	+0,0002
Thu, 11 Sep 2014 13:18:37 +0000	0,0728000000	+0,0015
Wed, 03 Sep 2014 00:36:00 +0000	0,0713000000	+0,0015
Mon, 18 Aug 2014 12:42:04 +0000	0,0698000000	-0,0002
Sun, 10 Aug 2014 21:27:35 +0000	0,0700000000	0
Sat, 09 Aug 2014 04:21:57 +0000	0,0700000000	-0,0002
Fri, 08 Aug 2014 07:39:01 +0000	0,0702000000	+0,0001
Fri, 08 Aug 2014 04:33:52 +0000	0,0701000000	+10
Wed, 06 Aug 2014 21:18:52 +0000	0,0700000000	-0,0012
Thu, 03 Jul 2014 15:25:15 +0000	0,0712000000	+0,0033
Sat, 26 Apr 2014 23:01:06 +0000	0,0679000000	+0,0001
Sun, 30 Mar 2014 03:14:59 +0000	0,0678000000	0
Fri, 28 Mar 2014 20:31:23 +0000	0,0678000000	+0,0027
Fri, 07 Feb 2014 23:59:15 +0000	0,0651000000	-0,0006
Sun, 19 Jan 2014 10:16:32 +0000	0,0657000000	0
Sat, 30 Nov 2013 15:48:12 +0000	0,0657000000	+0,0002
Fri, 29 Nov 2013 13:58:08 +0000	0,0655000000	-0,0006786161
Sat, 02 Nov 2013 06:43:08 +0000	0,0661786161	+0,0019339709
Sun, 27 Oct 2013 05:36:13 +0000	0,0642446452	-0,0011346563
Sat, 05 Oct 2013 21:59:55 +0000	0,0653793015	+0,001142455
Sat, 28 Sep 2013 22:51:47 +0000	0,0642368465	0
Thu, 26 Sep 2013 14:34:49 +0000	0,0642368465	+0,0003336749
Sun, 22 Sep 2013 21:43:16 +0000	0,0639031716	-0,0006089404
Sat, 14 Sep 2013 18:32:47 +0000	0,0645121120	+0,0007050384
Sat, 07 Sep 2013 17:59:18 +0000	0,0638070736	+0,0007452051
Sat, 31 Aug 2013 07:43:41 +0000	0,0630618685	-0,0029118904
Sun, 18 Aug 2013 08:02:19 +0000	0,0659737589	-0,0015137373
Sun, 04 Aug 2013 17:53:18 +0000	0,0674874962	-0,0003008147
Tue, 30 Jul 2013 18:22:44 +0000	0,0677883109	-0,0018520534
Thu, 11 Jul 2013 09:29:52 +0000	0,0696403643	-0,0001899345
Fri, 28 Jun 2013 00:30:05 +0000	0,0698302988	-0,0002871237
Wed, 26 Jun 2013 13:49:41 +0000	0,0701174225	+0,002038136
Thu, 20 Jun 2013 11:59:49 +0000	0,0680792865	-0,0008793086
Wed, 19 Jun 2013 00:32:17 +0000	0,0689585951	-0,0006806508
Thu, 13 Jun 2013 16:43:52 +0000	0,0696392459	-0,0024124271
Tue, 04 Jun 2013 07:29:15 +0000	0,0720516730	-0,0019987367
Thu, 30 May 2013 03:23:30 +0000	0,0740504097	-0,0013763681
Tue, 21 May 2013 04:55:48 +0000	0,0754267778	+0,0001205408
Sun, 12 May 2013 21:12:27 +0000	0,0753062370	-0,0002524158
Sun, 28 Apr 2013 11:48:17 +0000	0,0755586528	-0,0004275411
Thu, 25 Apr 2013 04:08:25 +0000	0,0759861939	+0,0008719747
Mon, 22 Apr 2013 16:09:09 +0000	0,0751142192	+5,76644
Fri, 29 Mar 2013 18:53:48 +0000	0,0750565548	+7,8536
Tue, 26 Mar 2013 11:45:29 +0000	0,0750487012	+0,0003012002
Fri, 22 Mar 2013 23:53:36 +0000	0,0747475010	+0,0016336655
Wed, 13 Mar 2013 10:39:24 +0000	0,0731138355	-0,0002416285
Wed, 13 Mar 2013 02:24:15 +0000	0,0733554640	-0,0012313965
Thu, 28 Feb 2013 02:37:33 +0000	0,0745868605	+0,0009300871
Fri, 22 Feb 2013 02:03:37 +0000	0,0736567734	+0,0005746041
Fri, 15 Feb 2013 23:43:34 +0000	0,0730821693	-0,0001210558
Wed, 13 Feb 2013 22:59:32 +0000	0,0732032251	-0,0007966469
Tue, 12 Feb 2013 18:25:09 +0000	0,0739998720	-0,000276221
Tue, 12 Feb 2013 08:34:25 +0000	0,0742760930	-0,0010560365
Sun, 10 Feb 2013 07:59:36 +0000	0,0753321295	+0,0008600091
Wed, 06 Feb 2013 10:49:42 +0000	0,0744721204	+0,0001873093
Mon, 04 Feb 2013 06:13:52 +0000	0,0742848111	7,4696
Sat, 12 Jan 2013 09:51:55 +0000	0,0743595071	+0,0006889714
Tue, 08 Jan 2013 22:53:17 +0000	0,0736705357	-0,0013703437
Tue, 01 Jan 2013 17:23:47 +0000	0,0750408794	-0,0014982443
Sun, 16 Dec 2012 04:58:33 +0000	0,0765391237	-0,0001514241
Mon, 03 Dec 2012 00:53:06 +0000	0,0766905478	0
Sun, 02 Dec 2012 01:26:39 +0000	0,0766905478	-0,0006386342
Fri, 16 Nov 2012 03:12:31 +0000	0,0773291820	+0,000596859
Mon, 12 Nov 2012 23:07:51 +0000	0,0767323230	-0,0001829785
Mon, 12 Nov 2012 04:52:47 +0000	0,0769153015	-0,0001849613
Sat, 10 Nov 2012 00:58:42 +0000	0,0771002628	+0,0001160828
Tue, 30 Oct 2012 22:11:53 +0000	0,0769841800	-0,0009560845
Thu, 25 Oct 2012 18:32:12 +0000	0,0779402645	-0,0020747061
Mon, 16 Jul 2012 15:33:19 +0000	0,0800149706	+0,0009328542
Fri, 13 Jul 2012 11:28:40 +0000	0,0790821164	-0,001602041
Thu, 05 Jul 2012 08:32:29 +0000	0,0806841574	-0,000104497
Sat, 30 Jun 2012 13:59:56 +0000	0,0807886544	-0,0012341726
Thu, 28 Jun 2012 10:19:27 +0000	0,0820228270	+0,0004018703
Mon, 18 Jun 2012 20:28:11 +0000	0,0816209567	-0,0024953034
Fri, 08 Jun 2012 15:02:21 +0000	0,0841162601	-0,0003785008
Fri, 01 Jun 2012 06:29:12 +0000	0,0844947609	+0,0014427301
Fri, 18 May 2012 01:44:46 +0000	0,0830520308	6,515
Thu, 17 May 2012 08:58:29 +0000	0,0830585458	+0,0026709233
Thu, 10 May 2012 05:32:15 +0000	0,0803876225	+0,0002597015
Mon, 07 May 2012 03:47:43 +0000	0,0801279210	-0,0002644335
Sun, 29 Apr 2012 09:24:06 +0000	0,0803923545	0
Sat, 28 Apr 2012 08:51:24 +0000	0,0803923545	-0,0008654497
Fri, 27 Apr 2012 04:21:50 +0000	0,0812578042	+0,0006509965
Thu, 26 Apr 2012 00:23:19 +0000	0,0806068077	-0,0009850034
Wed, 18 Apr 2012 13:37:15 +0000	0,0815918111	-0,0012300459
Tue, 17 Apr 2012 10:36:54 +0000	0,0828218570	-0,0009030296
Fri, 06 Apr 2012 06:29:38 +0000	0,0837248866	+0,0016457078
Wed, 04 Apr 2012 11:42:23 +0000	0,0820791788	9,72565
Wed, 28 Mar 2012 08:41:42 +0000	0,0821764353	-0,0022760492
Wed, 21 Mar 2012 04:37:52 +0000	0,0844524845	+7,06428
Fri, 24 Feb 2012 11:44:35 +0000	0,0843818417	-0,0018129442
Thu, 16 Feb 2012 13:27:50 +0000	0,0861947859	+0,0001805881
Tue, 07 Feb 2012 19:42:12 +0000	0,0860141978	-0,0010648676
Mon, 06 Feb 2012 22:49:23 +0000	0,0870790654	0
Mon, 06 Feb 2012 06:45:37 +0000	0,0870790654	+0,0021711082
Tue, 24 Jan 2012 20:38:59 +0000	0,0849079572	+0,0020190607
Sat, 24 Dec 2011 20:20:46 +0000	0,0828888965	+0,0003197191
Fri, 02 Dec 2011 20:51:44 +0000	0,0825691774	-0,001385037
Mon, 28 Nov 2011 17:29:20 +0000	0,0839542144	+0,0026013122
Sun, 27 Nov 2011 15:45:05 +0000	0,0813529022	-0,0017910422
Wed, 09 Nov 2011 19:57:30 +0000	0,0831439444	+0,0020414918
Sat, 29 Oct 2011 15:31:17 +0000	0,0811024526	-0,0019349172
Thu, 27 Oct 2011 04:06:42 +0000	0,0830373698	-0,0024126828
Tue, 18 Oct 2011 21:37:58 +0000	0,0854500526	-0,0015669283
Wed, 21 Sep 2011 13:58:40 +0000	0,0870169809	+5,72967
Wed, 21 Sep 2011 08:13:36 +0000	0,0869596842	-0,0011710048
Wed, 21 Sep 2011 03:28:11 +0000	0,0881306890	5,35249
Mon, 19 Sep 2011 21:32:16 +0000	0,0881842139	+0,0013429619
Tue, 30 Aug 2011 11:57:45 +0000	0,0868412520	+0,0009862602
Sat, 27 Aug 2011 17:08:16 +0000	0,0858549918	0
Sat, 27 Aug 2011 05:02:49 +0000	0,0858549918	-0,0003551632
Fri, 26 Aug 2011 22:24:26 +0000	0,0862101550	9,81096
Thu, 25 Aug 2011 17:07:42 +0000	0,0863082646	-0,001066071
Wed, 24 Aug 2011 02:50:22 +0000	0,0873743356	-0,0034277774
Sun, 10 Jul 2011 10:52:01 +0000	0,0908021130	0

Please note that NPR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 09:05:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Swedish krona exchange chart

Note: The Nepalese rupee to Swedish krona chart allow you to see for free currency exchange rate graph history for the NPR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Swedish krona pair for a period of 2434 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.