The exchange rate as of today for NPR/SGD is NPR per SGD, which means that with 100 Nepalese rupees you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for NPR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or SGD currencies.

NPR to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 09:42:06 +0000	0,0125000000	10
Sun, 11 Mar 2018 16:37:08 +0000	0,0126000000	-0,0006
Sun, 29 Oct 2017 09:40:47 +0000	0,0132000000	+10
Thu, 26 Oct 2017 00:21:45 +0000	0,0131000000	0
Wed, 18 Oct 2017 07:00:29 +0000	0,0131000000	0
Tue, 17 Oct 2017 09:13:40 +0000	0,0131000000	+0,0001
Mon, 16 Oct 2017 19:47:09 +0000	0,0130000000	0
Sun, 15 Oct 2017 22:42:24 +0000	0,0130000000	0
Wed, 11 Oct 2017 17:00:27 +0000	0,0130000000	-0,0001
Mon, 09 Oct 2017 05:03:26 +0000	0,0131000000	0
Fri, 06 Oct 2017 03:57:24 +0000	0,0131000000	+0,0001
Fri, 29 Sep 2017 15:38:24 +0000	0,0130000000	0
Wed, 27 Sep 2017 04:10:09 +0000	0,0130000000	0
Mon, 25 Sep 2017 05:02:43 +0000	0,0130000000	0
Sun, 24 Sep 2017 06:02:48 +0000	0,0130000000	0
Sat, 23 Sep 2017 13:49:23 +0000	0,0130000000	0
Fri, 22 Sep 2017 18:32:01 +0000	0,0130000000	-0,0002
Tue, 19 Sep 2017 16:53:21 +0000	0,0132000000	0
Mon, 18 Sep 2017 17:39:51 +0000	0,0132000000	+10
Fri, 08 Sep 2017 19:37:42 +0000	0,0131000000	0
Fri, 08 Sep 2017 13:32:17 +0000	0,0131000000	0
Fri, 08 Sep 2017 01:09:12 +0000	0,0131000000	10
Wed, 06 Sep 2017 18:41:59 +0000	0,0132000000	0
Sat, 02 Sep 2017 16:26:13 +0000	0,0132000000	10
Thu, 31 Aug 2017 03:57:25 +0000	0,0133000000	+10
Tue, 29 Aug 2017 21:38:34 +0000	0,0132000000	10
Fri, 25 Aug 2017 04:21:03 +0000	0,0133000000	0
Thu, 24 Aug 2017 14:31:23 +0000	0,0133000000	0
Sun, 20 Aug 2017 02:09:57 +0000	0,0133000000	0
Sat, 19 Aug 2017 08:16:01 +0000	0,0133000000	0
Fri, 18 Aug 2017 06:26:24 +0000	0,0133000000	0
Sun, 13 Aug 2017 12:03:20 +0000	0,0133000000	0
Thu, 10 Aug 2017 12:17:27 +0000	0,0133000000	-0,0001
Sun, 06 Aug 2017 11:19:38 +0000	0,0134000000	+0,0002
Mon, 31 Jul 2017 01:04:31 +0000	0,0132000000	0
Sun, 30 Jul 2017 21:39:59 +0000	0,0132000000	0
Sat, 29 Jul 2017 06:13:01 +0000	0,0132000000	0
Thu, 27 Jul 2017 04:08:29 +0000	0,0132000000	10
Fri, 21 Jul 2017 07:46:28 +0000	0,0133000000	0
Thu, 20 Jul 2017 01:06:05 +0000	0,0133000000	0
Sun, 16 Jul 2017 13:13:02 +0000	0,0133000000	-0,0001
Wed, 12 Jul 2017 03:21:18 +0000	0,0134000000	0
Mon, 10 Jul 2017 20:39:33 +0000	0,0134000000	0
Wed, 28 Jun 2017 23:55:22 +0000	0,0134000000	0
Wed, 28 Jun 2017 05:03:47 +0000	0,0134000000	0
Sun, 25 Jun 2017 15:26:51 +0000	0,0134000000	0
Sat, 24 Jun 2017 08:43:24 +0000	0,0134000000	10
Tue, 20 Jun 2017 16:58:26 +0000	0,0135000000	+10
Fri, 16 Jun 2017 19:47:32 +0000	0,0134000000	0
Fri, 16 Jun 2017 01:40:31 +0000	0,0134000000	0
Thu, 15 Jun 2017 18:32:24 +0000	0,0134000000	0
Wed, 14 Jun 2017 18:32:27 +0000	0,0134000000	0
Wed, 14 Jun 2017 03:34:17 +0000	0,0134000000	0
Mon, 12 Jun 2017 04:29:43 +0000	0,0134000000	10
Sat, 10 Jun 2017 18:19:44 +0000	0,0135000000	0
Sat, 10 Jun 2017 15:00:28 +0000	0,0135000000	+10
Thu, 01 Jun 2017 16:57:36 +0000	0,0134000000	0
Wed, 31 May 2017 02:00:42 +0000	0,0134000000	0
Tue, 30 May 2017 19:47:07 +0000	0,0134000000	0
Mon, 29 May 2017 15:43:18 +0000	0,0134000000	0
Mon, 29 May 2017 00:32:00 +0000	0,0134000000	0
Sat, 27 May 2017 10:58:10 +0000	0,0134000000	0
Tue, 23 May 2017 18:25:30 +0000	0,0134000000	0
Sun, 21 May 2017 14:02:19 +0000	0,0134000000	0
Sat, 20 May 2017 02:56:22 +0000	0,0134000000	0
Fri, 19 May 2017 03:59:44 +0000	0,0134000000	-0,0002
Mon, 15 May 2017 03:05:44 +0000	0,0136000000	0
Sun, 14 May 2017 20:11:05 +0000	0,0136000000	0
Fri, 12 May 2017 19:03:32 +0000	0,0136000000	-0,0001
Fri, 12 May 2017 03:30:04 +0000	0,0137000000	+0,0001
Wed, 10 May 2017 15:49:19 +0000	0,0136000000	0
Sun, 07 May 2017 02:21:48 +0000	0,0136000000	0
Sat, 06 May 2017 22:00:15 +0000	0,0136000000	0
Wed, 03 May 2017 02:12:52 +0000	0,0136000000	0
Tue, 02 May 2017 08:42:08 +0000	0,0136000000	+10
Tue, 02 May 2017 01:32:39 +0000	0,0135000000	10
Sun, 30 Apr 2017 03:39:24 +0000	0,0136000000	0
Sat, 29 Apr 2017 16:39:09 +0000	0,0136000000	0
Fri, 28 Apr 2017 21:10:31 +0000	0,0136000000	+10
Mon, 24 Apr 2017 17:31:51 +0000	0,0135000000	0
Sun, 23 Apr 2017 22:21:16 +0000	0,0135000000	0
Sun, 23 Apr 2017 10:50:24 +0000	0,0135000000	0
Sat, 22 Apr 2017 10:51:50 +0000	0,0135000000	0
Wed, 19 Apr 2017 10:47:18 +0000	0,0135000000	0
Tue, 18 Apr 2017 05:54:07 +0000	0,0135000000	0
Mon, 17 Apr 2017 17:15:24 +0000	0,0135000000	0
Mon, 17 Apr 2017 12:07:46 +0000	0,0135000000	10
Sun, 16 Apr 2017 15:00:11 +0000	0,0136000000	0
Thu, 13 Apr 2017 16:30:42 +0000	0,0136000000	+10
Thu, 13 Apr 2017 12:44:23 +0000	0,0135000000	10
Mon, 10 Apr 2017 22:43:35 +0000	0,0136000000	0
Mon, 10 Apr 2017 15:39:00 +0000	0,0136000000	-0,0001
Fri, 07 Apr 2017 14:56:33 +0000	0,0137000000	+0,0001
Fri, 07 Apr 2017 08:51:10 +0000	0,0136000000	+10
Thu, 06 Apr 2017 07:03:45 +0000	0,0135000000	0
Wed, 05 Apr 2017 13:26:54 +0000	0,0135000000	+10
Tue, 04 Apr 2017 16:27:09 +0000	0,0134000000	0
Sat, 01 Apr 2017 15:23:09 +0000	0,0134000000	0
Fri, 31 Mar 2017 16:00:26 +0000	0,0134000000	0
Thu, 30 Mar 2017 15:28:12 +0000	0,0134000000	+0,0001
Mon, 27 Mar 2017 04:11:28 +0000	0,0133000000	-0,0001
Fri, 24 Mar 2017 01:34:01 +0000	0,0134000000	0
Wed, 22 Mar 2017 19:59:26 +0000	0,0134000000	0
Sun, 19 Mar 2017 21:30:27 +0000	0,0134000000	0
Sat, 18 Mar 2017 21:34:46 +0000	0,0134000000	0
Fri, 17 Mar 2017 01:43:20 +0000	0,0134000000	0
Thu, 16 Mar 2017 09:41:01 +0000	0,0134000000	0
Thu, 16 Mar 2017 04:51:34 +0000	0,0134000000	0
Wed, 15 Mar 2017 09:53:47 +0000	0,0134000000	0
Tue, 14 Mar 2017 15:00:25 +0000	0,0134000000	+0,0001
Mon, 13 Mar 2017 15:24:07 +0000	0,0133000000	0
Sun, 12 Mar 2017 16:40:45 +0000	0,0133000000	0
Sat, 11 Mar 2017 17:05:59 +0000	0,0133000000	0
Sat, 11 Mar 2017 03:03:07 +0000	0,0133000000	0
Thu, 09 Mar 2017 23:15:43 +0000	0,0133000000	0
Thu, 09 Mar 2017 14:50:04 +0000	0,0133000000	+10
Tue, 07 Mar 2017 20:02:57 +0000	0,0132000000	0
Mon, 06 Mar 2017 23:08:15 +0000	0,0132000000	0
Sat, 04 Mar 2017 23:28:09 +0000	0,0132000000	0
Thu, 02 Mar 2017 04:30:51 +0000	0,0132000000	+10
Tue, 28 Feb 2017 12:54:26 +0000	0,0131000000	0
Sat, 25 Feb 2017 06:04:55 +0000	0,0131000000	0
Fri, 24 Feb 2017 20:12:29 +0000	0,0131000000	-0,0002
Tue, 21 Feb 2017 15:31:48 +0000	0,0133000000	+10
Thu, 16 Feb 2017 21:40:32 +0000	0,0132000000	0
Tue, 14 Feb 2017 07:09:39 +0000	0,0132000000	10
Thu, 09 Feb 2017 23:43:02 +0000	0,0133000000	+10
Wed, 08 Feb 2017 20:00:45 +0000	0,0132000000	0
Wed, 08 Feb 2017 04:54:57 +0000	0,0132000000	+10
Mon, 06 Feb 2017 06:13:02 +0000	0,0131000000	0
Sun, 29 Jan 2017 15:26:00 +0000	0,0131000000	0
Sun, 29 Jan 2017 08:33:51 +0000	0,0131000000	0
Sat, 28 Jan 2017 04:17:14 +0000	0,0131000000	+0,0001
Mon, 23 Jan 2017 22:45:20 +0000	0,0130000000	0
Mon, 23 Jan 2017 00:28:19 +0000	0,0130000000	-0,0001
Sun, 22 Jan 2017 18:43:34 +0000	0,0131000000	0
Sun, 22 Jan 2017 05:20:10 +0000	0,0131000000	0
Sat, 21 Jan 2017 12:17:36 +0000	0,0131000000	0
Fri, 13 Jan 2017 23:10:36 +0000	0,0131000000	0
Thu, 12 Jan 2017 11:13:40 +0000	0,0131000000	10
Sun, 08 Jan 2017 23:18:33 +0000	0,0132000000	0
Wed, 04 Jan 2017 17:07:49 +0000	0,0132000000	10
Tue, 03 Jan 2017 16:50:14 +0000	0,0133000000	-0,0001
Tue, 03 Jan 2017 00:29:50 +0000	0,0134000000	+0,0001
Mon, 02 Jan 2017 14:50:00 +0000	0,0133000000	0
Mon, 26 Dec 2016 03:56:33 +0000	0,0133000000	0
Sun, 25 Dec 2016 06:46:34 +0000	0,0133000000	0
Sun, 25 Dec 2016 02:10:52 +0000	0,0133000000	0
Fri, 23 Dec 2016 15:50:58 +0000	0,0133000000	0
Mon, 19 Dec 2016 06:36:23 +0000	0,0133000000	0
Mon, 19 Dec 2016 00:11:33 +0000	0,0133000000	0
Fri, 16 Dec 2016 05:33:43 +0000	0,0133000000	+10
Wed, 14 Dec 2016 15:33:05 +0000	0,0132000000	0
Tue, 13 Dec 2016 00:47:25 +0000	0,0132000000	10
Fri, 09 Dec 2016 21:11:42 +0000	0,0133000000	+10
Fri, 09 Dec 2016 07:15:45 +0000	0,0132000000	+0,0002
Sun, 04 Dec 2016 20:03:05 +0000	0,0130000000	0
Wed, 30 Nov 2016 05:46:41 +0000	0,0130000000	0
Tue, 29 Nov 2016 03:53:35 +0000	0,0130000000	0
Sun, 27 Nov 2016 14:52:56 +0000	0,0130000000	0
Sun, 27 Nov 2016 07:19:59 +0000	0,0130000000	0
Fri, 25 Nov 2016 10:23:21 +0000	0,0130000000	-0,0001
Wed, 23 Nov 2016 20:41:07 +0000	0,0131000000	0
Tue, 15 Nov 2016 00:49:28 +0000	0,0131000000	10
Sun, 13 Nov 2016 11:25:40 +0000	0,0132000000	+10
Fri, 11 Nov 2016 08:16:46 +0000	0,0131000000	+0,0001
Sat, 29 Oct 2016 23:36:40 +0000	0,0130000000	0
Sat, 29 Oct 2016 05:35:53 +0000	0,0130000000	0
Fri, 28 Oct 2016 07:19:44 +0000	0,0130000000	0
Tue, 25 Oct 2016 21:28:23 +0000	0,0130000000	0
Tue, 25 Oct 2016 00:14:58 +0000	0,0130000000	0
Mon, 24 Oct 2016 14:37:44 +0000	0,0130000000	0
Sat, 22 Oct 2016 16:45:17 +0000	0,0130000000	0
Thu, 13 Oct 2016 06:47:46 +0000	0,0130000000	+10
Fri, 07 Oct 2016 11:10:53 +0000	0,0129000000	0
Tue, 04 Oct 2016 17:22:12 +0000	0,0129000000	+10
Sun, 02 Oct 2016 14:16:58 +0000	0,0128000000	+0,0001
Wed, 14 Sep 2016 04:07:22 +0000	0,0127000000	0
Tue, 13 Sep 2016 12:18:16 +0000	0,0127000000	0
Sat, 10 Sep 2016 00:46:48 +0000	0,0127000000	0
Fri, 09 Sep 2016 14:25:38 +0000	0,0127000000	0
Wed, 07 Sep 2016 11:23:11 +0000	0,0127000000	0
Sun, 04 Sep 2016 08:10:09 +0000	0,0127000000	0
Tue, 30 Aug 2016 21:37:40 +0000	0,0127000000	0
Tue, 30 Aug 2016 03:19:37 +0000	0,0127000000	0
Sat, 27 Aug 2016 07:59:40 +0000	0,0127000000	+10
Fri, 26 Aug 2016 12:41:00 +0000	0,0126000000	0
Thu, 25 Aug 2016 08:00:38 +0000	0,0126000000	+10
Tue, 16 Aug 2016 15:34:01 +0000	0,0125000000	10
Mon, 15 Aug 2016 13:59:49 +0000	0,0126000000	0
Fri, 12 Aug 2016 07:09:26 +0000	0,0126000000	0
Mon, 08 Aug 2016 16:36:06 +0000	0,0126000000	+10
Thu, 04 Aug 2016 20:31:34 +0000	0,0125000000	0
Wed, 03 Aug 2016 11:19:50 +0000	0,0125000000	0
Fri, 29 Jul 2016 17:59:20 +0000	0,0125000000	10
Thu, 28 Jul 2016 08:50:51 +0000	0,0126000000	0
Mon, 25 Jul 2016 05:26:05 +0000	0,0126000000	0
Thu, 21 Jul 2016 12:13:08 +0000	0,0126000000	0
Wed, 20 Jul 2016 15:26:33 +0000	0,0126000000	0
Mon, 18 Jul 2016 00:45:04 +0000	0,0126000000	0
Sun, 17 Jul 2016 05:04:56 +0000	0,0126000000	0
Fri, 15 Jul 2016 21:15:03 +0000	0,0126000000	0
Fri, 15 Jul 2016 14:55:47 +0000	0,0126000000	0
Thu, 14 Jul 2016 01:17:45 +0000	0,0126000000	0
Mon, 11 Jul 2016 20:55:41 +0000	0,0126000000	+10
Fri, 08 Jul 2016 00:05:54 +0000	0,0125000000	0
Sat, 02 Jul 2016 11:51:41 +0000	0,0125000000	0
Fri, 01 Jul 2016 15:06:58 +0000	0,0125000000	10
Sun, 19 Jun 2016 00:25:13 +0000	0,0126000000	+10
Thu, 16 Jun 2016 05:03:04 +0000	0,0125000000	10
Wed, 15 Jun 2016 15:10:10 +0000	0,0126000000	10
Sat, 11 Jun 2016 08:20:58 +0000	0,0127000000	0
Tue, 07 Jun 2016 06:17:03 +0000	0,0127000000	+10
Sat, 04 Jun 2016 18:14:43 +0000	0,0126000000	-0,0002
Wed, 01 Jun 2016 08:39:31 +0000	0,0128000000	0
Wed, 25 May 2016 18:10:40 +0000	0,0128000000	0
Wed, 25 May 2016 06:38:18 +0000	0,0128000000	0
Tue, 24 May 2016 02:01:50 +0000	0,0128000000	0
Tue, 10 May 2016 17:55:10 +0000	0,0128000000	10
Mon, 09 May 2016 18:37:22 +0000	0,0129000000	+0,0002
Tue, 03 May 2016 11:06:14 +0000	0,0127000000	0
Mon, 02 May 2016 03:31:55 +0000	0,0127000000	0
Wed, 27 Apr 2016 15:40:47 +0000	0,0127000000	0
Wed, 27 Apr 2016 09:48:02 +0000	0,0127000000	0
Sun, 24 Apr 2016 14:52:57 +0000	0,0127000000	0
Thu, 21 Apr 2016 08:30:36 +0000	0,0127000000	0
Tue, 19 Apr 2016 03:05:50 +0000	0,0127000000	0
Sun, 17 Apr 2016 18:15:00 +0000	0,0127000000	0
Sat, 16 Apr 2016 14:56:04 +0000	0,0127000000	0
Sat, 16 Apr 2016 07:11:06 +0000	0,0127000000	-0,0001
Fri, 15 Apr 2016 05:29:44 +0000	0,0128000000	+0,0001
Wed, 13 Apr 2016 18:18:40 +0000	0,0127000000	0
Sat, 09 Apr 2016 03:57:35 +0000	0,0127000000	-0,0001
Tue, 05 Apr 2016 03:35:42 +0000	0,0128000000	+0,0001
Sat, 02 Apr 2016 20:13:08 +0000	0,0127000000	0
Sat, 02 Apr 2016 09:48:09 +0000	0,0127000000	-0,0001
Wed, 23 Mar 2016 15:12:43 +0000	0,0128000000	0
Fri, 18 Mar 2016 20:14:07 +0000	0,0128000000	+0,0001
Fri, 18 Mar 2016 01:02:47 +0000	0,0127000000	-0,0001
Mon, 14 Mar 2016 22:50:19 +0000	0,0128000000	0
Sat, 12 Mar 2016 23:58:27 +0000	0,0128000000	0
Tue, 08 Mar 2016 19:40:19 +0000	0,0128000000	0
Sat, 05 Mar 2016 04:49:33 +0000	0,0128000000	10
Fri, 04 Mar 2016 00:24:35 +0000	0,0129000000	0
Thu, 03 Mar 2016 16:57:55 +0000	0,0129000000	0
Wed, 02 Mar 2016 00:11:23 +0000	0,0129000000	+10
Mon, 29 Feb 2016 21:37:54 +0000	0,0128000000	0
Sat, 27 Feb 2016 17:41:10 +0000	0,0128000000	0
Tue, 23 Feb 2016 18:58:10 +0000	0,0128000000	0
Mon, 22 Feb 2016 05:22:37 +0000	0,0128000000	0
Sat, 20 Feb 2016 06:15:50 +0000	0,0128000000	0
Fri, 19 Feb 2016 08:33:40 +0000	0,0128000000	0
Thu, 18 Feb 2016 14:32:22 +0000	0,0128000000	0
Thu, 18 Feb 2016 07:03:10 +0000	0,0128000000	0
Wed, 17 Feb 2016 03:00:36 +0000	0,0128000000	0
Mon, 15 Feb 2016 11:17:32 +0000	0,0128000000	0
Sat, 13 Feb 2016 21:42:14 +0000	0,0128000000	0
Fri, 12 Feb 2016 13:14:49 +0000	0,0128000000	0
Thu, 11 Feb 2016 08:41:40 +0000	0,0128000000	-0,0002
Sat, 06 Feb 2016 04:26:00 +0000	0,0130000000	-0,0001
Wed, 03 Feb 2016 07:25:51 +0000	0,0131000000	0
Tue, 02 Feb 2016 23:02:01 +0000	0,0131000000	0
Sat, 30 Jan 2016 09:10:12 +0000	0,0131000000	0
Fri, 29 Jan 2016 20:28:31 +0000	0,0131000000	10
Sun, 24 Jan 2016 10:34:39 +0000	0,0132000000	0
Fri, 22 Jan 2016 09:37:18 +0000	0,0132000000	0
Wed, 20 Jan 2016 11:54:56 +0000	0,0132000000	10
Tue, 19 Jan 2016 03:30:52 +0000	0,0133000000	0
Sun, 17 Jan 2016 21:23:38 +0000	0,0133000000	0
Sun, 17 Jan 2016 12:36:28 +0000	0,0133000000	-0,0001
Fri, 15 Jan 2016 00:46:08 +0000	0,0134000000	0
Thu, 07 Jan 2016 19:14:24 +0000	0,0134000000	0
Tue, 05 Jan 2016 16:01:53 +0000	0,0134000000	0
Mon, 04 Jan 2016 23:44:00 +0000	0,0134000000	0
Sun, 03 Jan 2016 21:37:58 +0000	0,0134000000	+0,0001
Sat, 02 Jan 2016 13:29:50 +0000	0,0133000000	0
Wed, 30 Dec 2015 15:42:25 +0000	0,0133000000	0
Wed, 30 Dec 2015 07:17:26 +0000	0,0133000000	0
Tue, 29 Dec 2015 04:48:59 +0000	0,0133000000	+10
Sun, 27 Dec 2015 00:10:13 +0000	0,0132000000	10
Sun, 20 Dec 2015 13:59:11 +0000	0,0133000000	+0,0002
Wed, 16 Dec 2015 19:55:54 +0000	0,0131000000	0
Wed, 16 Dec 2015 03:57:42 +0000	0,0131000000	0
Fri, 11 Dec 2015 01:01:34 +0000	0,0131000000	0
Thu, 10 Dec 2015 18:45:09 +0000	0,0131000000	10
Wed, 09 Dec 2015 11:03:49 +0000	0,0132000000	0
Tue, 08 Dec 2015 04:16:15 +0000	0,0132000000	+10
Sun, 06 Dec 2015 00:29:15 +0000	0,0131000000	0
Fri, 04 Dec 2015 12:15:18 +0000	0,0131000000	10
Wed, 02 Dec 2015 17:50:12 +0000	0,0132000000	0
Wed, 02 Dec 2015 09:20:00 +0000	0,0132000000	0
Tue, 01 Dec 2015 10:33:30 +0000	0,0132000000	0
Tue, 01 Dec 2015 00:18:27 +0000	0,0132000000	0
Sun, 29 Nov 2015 14:51:05 +0000	0,0132000000	0
Sat, 28 Nov 2015 17:42:15 +0000	0,0132000000	0
Sat, 28 Nov 2015 05:14:13 +0000	0,0132000000	0
Thu, 26 Nov 2015 05:24:13 +0000	0,0132000000	0
Wed, 25 Nov 2015 21:24:18 +0000	0,0132000000	10
Wed, 25 Nov 2015 15:30:23 +0000	0,0133000000	-0,0001
Mon, 23 Nov 2015 05:39:15 +0000	0,0134000000	10
Tue, 17 Nov 2015 16:08:16 +0000	0,0135000000	0
Tue, 17 Nov 2015 02:14:52 +0000	0,0135000000	+10
Mon, 09 Nov 2015 14:15:59 +0000	0,0134000000	10
Sat, 07 Nov 2015 08:45:34 +0000	0,0135000000	0
Thu, 29 Oct 2015 17:28:31 +0000	0,0135000000	0
Sun, 25 Oct 2015 09:27:29 +0000	0,0135000000	+10
Tue, 20 Oct 2015 05:24:59 +0000	0,0134000000	+0,0001
Sun, 18 Oct 2015 01:06:36 +0000	0,0133000000	0
Wed, 14 Oct 2015 09:57:58 +0000	0,0133000000	-0,0002
Mon, 12 Oct 2015 03:59:33 +0000	0,0135000000	0
Sun, 11 Oct 2015 17:19:27 +0000	0,0135000000	10
Tue, 06 Oct 2015 18:43:00 +0000	0,0136000000	0
Tue, 06 Oct 2015 01:45:24 +0000	0,0136000000	-0,0001
Sun, 04 Oct 2015 05:34:39 +0000	0,0137000000	0
Sat, 03 Oct 2015 17:40:09 +0000	0,0137000000	+0,0002
Wed, 30 Sep 2015 07:29:58 +0000	0,0135000000	0
Mon, 28 Sep 2015 05:56:44 +0000	0,0135000000	0
Sun, 27 Sep 2015 15:34:45 +0000	0,0135000000	+10
Fri, 25 Sep 2015 21:12:54 +0000	0,0134000000	0
Thu, 24 Sep 2015 19:37:13 +0000	0,0134000000	10
Tue, 22 Sep 2015 10:22:13 +0000	0,0135000000	+0,0003
Thu, 17 Sep 2015 17:21:14 +0000	0,0132000000	+10
Wed, 16 Sep 2015 23:56:31 +0000	0,0131000000	-0,0002
Sun, 13 Sep 2015 08:15:45 +0000	0,0133000000	0
Sat, 12 Sep 2015 22:25:38 +0000	0,0133000000	0
Thu, 10 Sep 2015 12:35:03 +0000	0,0133000000	0
Wed, 09 Sep 2015 18:34:15 +0000	0,0133000000	0
Tue, 08 Sep 2015 17:10:48 +0000	0,0133000000	-0,0001
Mon, 07 Sep 2015 07:02:52 +0000	0,0134000000	+0,0002
Mon, 24 Aug 2015 16:26:34 +0000	0,0132000000	10
Sat, 22 Aug 2015 07:13:33 +0000	0,0133000000	0
Fri, 21 Aug 2015 11:58:45 +0000	0,0133000000	-0,0002
Wed, 19 Aug 2015 11:03:12 +0000	0,0135000000	0
Mon, 10 Aug 2015 19:26:13 +0000	0,0135000000	10
Mon, 10 Aug 2015 13:13:43 +0000	0,0136000000	0
Mon, 10 Aug 2015 07:07:26 +0000	0,0136000000	+0,0002
Wed, 29 Jul 2015 14:16:48 +0000	0,0134000000	+0,0001
Tue, 28 Jul 2015 03:28:40 +0000	0,0133000000	-0,0001
Sun, 26 Jul 2015 09:02:34 +0000	0,0134000000	0
Fri, 24 Jul 2015 01:59:23 +0000	0,0134000000	0
Wed, 15 Jul 2015 10:36:05 +0000	0,0134000000	+0,0001
Thu, 09 Jul 2015 08:20:25 +0000	0,0133000000	0
Sun, 05 Jul 2015 10:08:26 +0000	0,0133000000	0
Fri, 03 Jul 2015 07:37:16 +0000	0,0133000000	0
Thu, 02 Jul 2015 05:26:02 +0000	0,0133000000	+10
Thu, 25 Jun 2015 06:53:11 +0000	0,0132000000	+10
Sun, 21 Jun 2015 08:32:27 +0000	0,0131000000	0
Sat, 13 Jun 2015 19:55:00 +0000	0,0131000000	0
Fri, 12 Jun 2015 00:55:40 +0000	0,0131000000	0
Wed, 10 Jun 2015 19:30:57 +0000	0,0131000000	10
Wed, 10 Jun 2015 05:21:20 +0000	0,0132000000	0
Mon, 01 Jun 2015 01:31:30 +0000	0,0132000000	+10
Fri, 22 May 2015 05:45:00 +0000	0,0131000000	0
Thu, 21 May 2015 22:26:39 +0000	0,0131000000	+0,0001
Sat, 16 May 2015 07:36:39 +0000	0,0130000000	0
Fri, 15 May 2015 08:28:23 +0000	0,0130000000	0
Sat, 09 May 2015 20:29:59 +0000	0,0130000000	0
Fri, 08 May 2015 13:28:46 +0000	0,0130000000	-0,0001
Tue, 28 Apr 2015 07:33:33 +0000	0,0131000000	0
Tue, 28 Apr 2015 02:13:13 +0000	0,0131000000	0
Mon, 27 Apr 2015 00:45:20 +0000	0,0131000000	-0,0003
Thu, 23 Apr 2015 02:23:14 +0000	0,0134000000	-0,0002
Mon, 06 Apr 2015 09:54:03 +0000	0,0136000000	-0,0001
Mon, 23 Mar 2015 22:05:03 +0000	0,0137000000	0
Wed, 25 Feb 2015 16:11:42 +0000	0,0137000000	+0,0001
Mon, 23 Feb 2015 22:22:22 +0000	0,0136000000	-0,0001
Sun, 22 Feb 2015 11:33:11 +0000	0,0137000000	+0,0001
Thu, 19 Feb 2015 05:49:50 +0000	0,0136000000	0
Tue, 17 Feb 2015 01:26:02 +0000	0,0136000000	0
Sat, 14 Feb 2015 21:25:33 +0000	0,0136000000	-0,0001
Fri, 06 Feb 2015 15:50:15 +0000	0,0137000000	+0,0001
Thu, 05 Feb 2015 17:37:55 +0000	0,0136000000	-0,0001
Mon, 02 Feb 2015 17:36:09 +0000	0,0137000000	0
Mon, 02 Feb 2015 00:51:28 +0000	0,0137000000	0
Sun, 01 Feb 2015 12:33:54 +0000	0,0137000000	+0,0001
Tue, 27 Jan 2015 10:50:35 +0000	0,0136000000	+0,0002
Mon, 19 Jan 2015 01:38:14 +0000	0,0134000000	0
Fri, 16 Jan 2015 07:36:31 +0000	0,0134000000	+0,0004
Thu, 25 Dec 2014 03:27:50 +0000	0,0130000000	0
Wed, 24 Dec 2014 13:00:50 +0000	0,0130000000	-0,0002
Sun, 14 Dec 2014 02:56:51 +0000	0,0132000000	-0,0002
Mon, 08 Dec 2014 09:17:14 +0000	0,0134000000	+0,0003
Sun, 23 Nov 2014 22:21:45 +0000	0,0131000000	0
Tue, 18 Nov 2014 10:54:42 +0000	0,0131000000	+0,0003
Tue, 28 Oct 2014 15:37:14 +0000	0,0128000000	10
Tue, 28 Oct 2014 08:30:47 +0000	0,0129000000	10
Sat, 04 Oct 2014 08:34:13 +0000	0,0130000000	+0,0002
Wed, 01 Oct 2014 04:45:07 +0000	0,0128000000	10
Sat, 13 Sep 2014 10:09:49 +0000	0,0129000000	+0,0002
Sat, 30 Aug 2014 04:43:42 +0000	0,0127000000	0
Mon, 25 Aug 2014 02:53:15 +0000	0,0127000000	0
Sun, 24 Aug 2014 10:19:21 +0000	0,0127000000	-0,0001
Sun, 17 Aug 2014 01:53:46 +0000	0,0128000000	+0,0002
Thu, 14 Aug 2014 18:54:59 +0000	0,0126000000	10
Tue, 12 Aug 2014 23:20:57 +0000	0,0127000000	0
Sat, 09 Aug 2014 22:20:09 +0000	0,0127000000	0
Fri, 08 Aug 2014 07:39:05 +0000	0,0127000000	0
Fri, 08 Aug 2014 04:33:29 +0000	0,0127000000	0
Tue, 05 Aug 2014 17:51:09 +0000	0,0127000000	-0,0003
Thu, 03 Jul 2014 10:02:20 +0000	0,0130000000	-0,0003
Tue, 03 Jun 2014 04:22:23 +0000	0,0133000000	+0,0003
Sat, 12 Apr 2014 19:05:45 +0000	0,0130000000	-0,0001
Thu, 03 Apr 2014 15:16:25 +0000	0,0131000000	+0,0002
Thu, 13 Mar 2014 12:00:31 +0000	0,0129000000	10
Wed, 12 Mar 2014 03:58:53 +0000	0,0130000000	0
Fri, 17 Jan 2014 20:24:10 +0000	0,0130000000	+0,0002
Mon, 13 Jan 2014 21:36:54 +0000	0,0128000000	+0,0001
Thu, 05 Dec 2013 14:19:03 +0000	0,0127000000	+10
Sun, 01 Dec 2013 18:43:22 +0000	0,0126000000	2,708545
Wed, 30 Oct 2013 05:49:40 +0000	0,0126270854	+0,0001261738
Fri, 25 Oct 2013 10:51:23 +0000	0,0125009116	-0,0001799565
Sat, 05 Oct 2013 23:16:13 +0000	0,0126808681	+0,0001225716
Tue, 24 Sep 2013 14:28:50 +0000	0,0125582965	+6,65456
Sat, 14 Sep 2013 16:52:42 +0000	0,0124917509	+5,91875
Thu, 12 Sep 2013 11:17:37 +0000	0,0124325634	+0,0002410365
Wed, 28 Aug 2013 07:53:01 +0000	0,0121915269	-0,0004722716
Mon, 26 Aug 2013 04:07:10 +0000	0,0126637985	-0,0003400729
Sun, 04 Aug 2013 19:22:15 +0000	0,0130038714	-0,0003034877
Mon, 29 Jul 2013 22:18:07 +0000	0,0133073591	6,99713
Sun, 28 Jul 2013 23:56:34 +0000	0,0133773304	+0,0001040811
Wed, 17 Jul 2013 14:22:52 +0000	0,0132732493	+8,9669
Wed, 26 Jun 2013 20:45:24 +0000	0,0132642824	-0,0001102019
Tue, 25 Jun 2013 00:19:14 +0000	0,0133744843	6,80655
Sun, 23 Jun 2013 14:49:34 +0000	0,0134425498	+2,374815
Wed, 19 Jun 2013 00:32:27 +0000	0,0134188017	-0,000174556
Sat, 15 Jun 2013 17:09:15 +0000	0,0135933577	7,803215
Sat, 08 Jun 2013 02:34:06 +0000	0,0136713898	-0,0005057227
Wed, 22 May 2013 19:06:28 +0000	0,0141771125	8,38565
Thu, 16 May 2013 22:13:14 +0000	0,0142609685	+5,10278
Mon, 29 Apr 2013 12:17:39 +0000	0,0142099407	-0,0001181531
Sun, 21 Apr 2013 14:41:35 +0000	0,0143280938	0
Sat, 20 Apr 2013 23:05:36 +0000	0,0143280938	+0,0001158821
Mon, 08 Apr 2013 21:12:10 +0000	0,0142122117	5,700095
Fri, 29 Mar 2013 17:54:41 +0000	0,0142692126	-0,0001174337
Fri, 22 Mar 2013 09:55:20 +0000	0,0143866463	+4,64407
Tue, 19 Mar 2013 21:32:48 +0000	0,0143402056	+0,0001585574
Tue, 05 Mar 2013 14:19:34 +0000	0,0141816482	-0,0001268172
Wed, 27 Feb 2013 04:35:57 +0000	0,0143084654	+0,0001107592
Thu, 21 Feb 2013 18:08:54 +0000	0,0141977062	-0,0001042147
Fri, 15 Feb 2013 23:43:34 +0000	0,0143019209	7,95472
Wed, 13 Feb 2013 22:59:32 +0000	0,0143814681	8,5165
Tue, 12 Feb 2013 18:25:16 +0000	0,0143899846	2,8141
Tue, 12 Feb 2013 08:34:22 +0000	0,0144181256	4,52881
Sun, 10 Feb 2013 07:59:36 +0000	0,0144634137	+4,4365
Fri, 08 Feb 2013 15:04:08 +0000	0,0144190537	+3,995585
Mon, 28 Jan 2013 06:07:39 +0000	0,0143790979	+0,0003411967
Sat, 12 Jan 2013 09:46:40 +0000	0,0140379012	+3,202155
Sat, 12 Jan 2013 04:02:25 +0000	0,0140058797	+4,07132
Wed, 02 Jan 2013 06:54:10 +0000	0,0139651665	+6,263115
Wed, 26 Dec 2012 08:47:07 +0000	0,0139025354	-0,0001059945
Thu, 13 Dec 2012 22:41:26 +0000	0,0140085299	5,609565
Sat, 01 Dec 2012 10:09:04 +0000	0,0140646255	1,1507
Fri, 30 Nov 2012 19:07:34 +0000	0,0140657762	+0,0003023332
Sun, 25 Nov 2012 11:29:02 +0000	0,0137634430	-0,0001518736
Fri, 16 Nov 2012 18:54:20 +0000	0,0139153166	-0,000131998
Wed, 07 Nov 2012 09:37:35 +0000	0,0140473146	-0,0001371983
Sun, 22 Jul 2012 09:35:13 +0000	0,0141845129	4,814875
Fri, 20 Jul 2012 20:52:40 +0000	0,0142326616	-0,0005483691
Thu, 05 Jul 2012 11:52:59 +0000	0,0147810307	+3,75518
Tue, 03 Jul 2012 20:00:25 +0000	0,0147434789	-0,0002207188
Tue, 26 Jun 2012 22:10:28 +0000	0,0149641977	3,05772
Thu, 14 Jun 2012 13:17:18 +0000	0,0149947749	+0,0001217869
Fri, 08 Jun 2012 05:13:01 +0000	0,0148729880	2,1155
Thu, 07 Jun 2012 08:39:51 +0000	0,0148751035	6,670985
Wed, 06 Jun 2012 07:10:03 +0000	0,0149418133	5,22675
Tue, 05 Jun 2012 09:32:41 +0000	0,0149940803	2,282575
Mon, 04 Jun 2012 09:26:35 +0000	0,0150169060	+1,1649
Sun, 03 Jun 2012 08:30:48 +0000	0,0150157411	3,205
Sat, 02 Jun 2012 01:06:29 +0000	0,0150477911	+6,8602
Fri, 01 Jun 2012 01:39:30 +0000	0,0149791891	0
Thu, 31 May 2012 01:23:48 +0000	0,0149791891	+0,0001934701
Mon, 21 May 2012 15:30:01 +0000	0,0147857190	+0,0001436908
Fri, 11 May 2012 20:23:49 +0000	0,0146420282	-0,0001886326
Sat, 28 Apr 2012 00:59:31 +0000	0,0148306608	0
Fri, 27 Apr 2012 14:50:52 +0000	0,0148306608	-0,0001061541
Thu, 26 Apr 2012 00:56:32 +0000	0,0149368149	-0,0004181419
Thu, 19 Apr 2012 02:03:10 +0000	0,0153549568	-0,0001710528
Wed, 04 Apr 2012 00:03:26 +0000	0,0155260096	+1,418595
Tue, 03 Apr 2012 00:01:27 +0000	0,0155118237	8,123815
Tue, 27 Mar 2012 01:39:05 +0000	0,0155930618	-0,0005438262
Fri, 24 Feb 2012 23:27:24 +0000	0,0161368880	+0,0003570687
Thu, 09 Feb 2012 05:01:32 +0000	0,0157798193	-0,0002274656
Wed, 25 Jan 2012 03:16:50 +0000	0,0160072849	6,82371
Fri, 20 Jan 2012 05:47:14 +0000	0,0160755220	+0,0006328132
Tue, 20 Dec 2011 06:44:44 +0000	0,0154427088	+1,070245
Sat, 17 Dec 2011 02:23:42 +0000	0,0154320064	-0,0003581355
Wed, 07 Dec 2011 03:19:54 +0000	0,0157901419	+0,0001567299
Wed, 23 Nov 2011 01:39:44 +0000	0,0156334120	-0,0009856537
Sun, 20 Nov 2011 13:44:10 +0000	0,0166190657	+0,0007097962
Tue, 15 Nov 2011 08:43:56 +0000	0,0159092695	-0,0002921331
Sun, 13 Nov 2011 09:21:28 +0000	0,0162014026	+0,0003357127
Fri, 28 Oct 2011 01:51:08 +0000	0,0158656899	-0,0001755193
Tue, 25 Oct 2011 08:21:04 +0000	0,0160412092	-0,0001576046
Wed, 19 Oct 2011 04:45:09 +0000	0,0161988138	-0,0002192871
Sun, 25 Sep 2011 21:00:46 +0000	0,0164181009	-0,0001816397
Fri, 23 Sep 2011 15:11:57 +0000	0,0165997406	+0,0002406701
Tue, 30 Aug 2011 11:49:23 +0000	0,0163590705	-0,0002478893
Sun, 28 Aug 2011 03:47:27 +0000	0,0166069598	+0,0002078182
Sat, 27 Aug 2011 12:52:17 +0000	0,0163991416	-0,000111962
Fri, 26 Aug 2011 08:25:21 +0000	0,0165111036	9,9804
Wed, 24 Aug 2011 02:49:13 +0000	0,0166109076	-0,0007347796
Sun, 10 Jul 2011 13:29:30 +0000	0,0173456872	0

Please note that NPR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 09:42:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Singapore dollar exchange chart

Note: The Nepalese rupee to Singapore dollar chart allow you to see for free currency exchange rate graph history for the NPR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Singapore dollar pair for a period of 2493 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.