The exchange rate as of today for NPR/SLL is NPR per SLL, which means that with 100 Nepalese rupees you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for NPR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or SLL currencies.

NPR to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 23:39:18 +0000	73,5876000000	0
Tue, 24 Oct 2017 05:16:24 +0000	73,5876000000	0
Sat, 21 Oct 2017 08:24:38 +0000	73,5876000000	0
Tue, 17 Oct 2017 09:13:42 +0000	73,5876000000	+0,6159
Wed, 11 Oct 2017 17:00:29 +0000	72,9717000000	-0,1218
Mon, 09 Oct 2017 05:08:24 +0000	73,0935000000	0
Mon, 09 Oct 2017 00:41:46 +0000	73,0935000000	0
Sat, 07 Oct 2017 14:34:03 +0000	73,0935000000	0
Fri, 06 Oct 2017 17:54:25 +0000	73,0935000000	0
Fri, 06 Oct 2017 03:57:26 +0000	73,0935000000	0
Thu, 05 Oct 2017 16:43:55 +0000	73,0935000000	+0,8392
Fri, 22 Sep 2017 20:52:53 +0000	72,2543000000	-1,1671
Tue, 19 Sep 2017 23:06:26 +0000	73,4214000000	0
Mon, 18 Sep 2017 22:47:56 +0000	73,4214000000	+0,1076
Fri, 15 Sep 2017 07:53:40 +0000	73,3138000000	-0,1076
Sat, 09 Sep 2017 10:13:22 +0000	73,4214000000	0
Fri, 08 Sep 2017 01:09:07 +0000	73,4214000000	0
Thu, 07 Sep 2017 18:45:34 +0000	73,4214000000	+0,2507
Wed, 06 Sep 2017 19:03:17 +0000	73,1707000000	-0,3587
Mon, 04 Sep 2017 07:53:28 +0000	73,5294000000	0
Sat, 02 Sep 2017 01:48:13 +0000	73,5294000000	0
Thu, 31 Aug 2017 23:26:58 +0000	73,5294000000	-0,2414
Wed, 30 Aug 2017 20:18:25 +0000	73,7708000000	+0,2053
Tue, 29 Aug 2017 18:47:40 +0000	73,5655000000	+0,2159
Thu, 24 Aug 2017 07:03:38 +0000	73,3496000000	+0,0358
Sun, 20 Aug 2017 06:04:44 +0000	73,3138000000	+0,0358
Sat, 19 Aug 2017 02:45:26 +0000	73,2780000000	0
Fri, 18 Aug 2017 06:27:08 +0000	73,2780000000	0
Thu, 17 Aug 2017 19:35:35 +0000	73,2780000000	-0,0358
Tue, 15 Aug 2017 13:58:28 +0000	73,3138000000	-0,5414
Sun, 06 Aug 2017 11:19:44 +0000	73,8552000000	-0,0364
Sat, 05 Aug 2017 14:01:56 +0000	73,8916000000	+0,6136
Sun, 30 Jul 2017 20:21:48 +0000	73,2780000000	-0,0358
Thu, 27 Jul 2017 23:03:14 +0000	73,3138000000	+0,3566
Wed, 26 Jul 2017 19:17:23 +0000	72,9572000000	-0,071
Sun, 23 Jul 2017 21:02:51 +0000	73,0282000000	+0,0355
Sat, 22 Jul 2017 18:58:35 +0000	72,9927000000	0
Fri, 21 Jul 2017 20:29:53 +0000	72,9927000000	+0,071
Fri, 14 Jul 2017 18:48:44 +0000	72,9217000000	+0,7292
Thu, 13 Jul 2017 16:05:03 +0000	72,1925000000	+0,5565
Sun, 09 Jul 2017 08:25:38 +0000	71,6360000000	-0,1042
Tue, 04 Jul 2017 02:04:15 +0000	71,7402000000	-1,0753
Wed, 28 Jun 2017 18:24:23 +0000	72,8155000000	-0,2297
Tue, 27 Jun 2017 01:11:27 +0000	73,0452000000	0
Mon, 26 Jun 2017 13:48:23 +0000	73,0452000000	0
Mon, 26 Jun 2017 00:53:16 +0000	73,0452000000	+1,0608
Mon, 19 Jun 2017 21:43:16 +0000	71,9844000000	-0,9728
Mon, 19 Jun 2017 04:01:34 +0000	72,9572000000	0
Sun, 18 Jun 2017 12:21:55 +0000	72,9572000000	-0,1779
Fri, 16 Jun 2017 02:34:48 +0000	73,1351000000	+0,2134
Wed, 14 Jun 2017 18:32:35 +0000	72,9217000000	+0,8672
Mon, 12 Jun 2017 15:48:45 +0000	72,0545000000	-1,1162
Mon, 12 Jun 2017 00:18:39 +0000	73,1707000000	+0,249
Sat, 10 Jun 2017 18:19:51 +0000	72,9217000000	0
Fri, 09 Jun 2017 09:19:04 +0000	72,9217000000	-0,1065
Wed, 07 Jun 2017 19:26:02 +0000	73,0282000000	+0,071
Mon, 29 May 2017 21:48:25 +0000	72,9572000000	+0,4584
Fri, 26 May 2017 02:09:47 +0000	72,4988000000	+0,4328
Mon, 22 May 2017 08:00:53 +0000	72,0660000000	-0,6346
Sun, 21 May 2017 09:36:19 +0000	72,7006000000	+0,5296
Sun, 14 May 2017 17:30:27 +0000	72,1710000000	-0,035
Sat, 13 May 2017 06:52:32 +0000	72,2060000000	0
Tue, 09 May 2017 17:32:14 +0000	72,2060000000	-0,4235
Sat, 06 May 2017 22:00:15 +0000	72,6295000000	0
Sat, 06 May 2017 03:22:07 +0000	72,6295000000	0
Thu, 04 May 2017 11:21:37 +0000	72,6295000000	-0,0534
Tue, 02 May 2017 17:30:44 +0000	72,6829000000	0
Tue, 02 May 2017 08:41:28 +0000	72,6829000000	-0,2848
Sun, 30 Apr 2017 03:39:24 +0000	72,9677000000	0
Fri, 28 Apr 2017 13:02:04 +0000	72,9677000000	+0,3556
Tue, 25 Apr 2017 07:38:52 +0000	72,6121000000	+0,3872
Thu, 20 Apr 2017 15:51:37 +0000	72,2249000000	-0,1052
Wed, 19 Apr 2017 10:47:24 +0000	72,3301000000	-0,176
Mon, 17 Apr 2017 12:07:45 +0000	72,5061000000	-0,0353
Sat, 15 Apr 2017 08:29:57 +0000	72,5414000000	0
Thu, 13 Apr 2017 13:56:58 +0000	72,5414000000	+0,3138
Mon, 10 Apr 2017 22:44:06 +0000	72,2276000000	0
Mon, 10 Apr 2017 15:35:30 +0000	72,2276000000	+0,4204
Fri, 07 Apr 2017 14:56:34 +0000	71,8072000000	0
Fri, 07 Apr 2017 07:29:38 +0000	71,8072000000	0
Thu, 06 Apr 2017 07:03:45 +0000	71,8072000000	-1,0036
Wed, 05 Apr 2017 13:26:58 +0000	72,8108000000	+0,7953
Sun, 02 Apr 2017 19:57:16 +0000	72,0155000000	+0,6212
Fri, 31 Mar 2017 22:35:27 +0000	71,3943000000	0
Mon, 27 Mar 2017 07:00:01 +0000	71,3943000000	+2,5491
Fri, 24 Mar 2017 01:34:00 +0000	68,8452000000	+0,0521
Wed, 22 Mar 2017 13:07:13 +0000	68,7931000000	+0,248
Sat, 18 Mar 2017 21:34:47 +0000	68,5451000000	+0,0921
Fri, 17 Mar 2017 03:10:23 +0000	68,4530000000	-0,5525
Tue, 14 Mar 2017 15:30:17 +0000	69,0055000000	-0,0092
Tue, 14 Mar 2017 09:15:30 +0000	69,0147000000	-0,0184
Sat, 11 Mar 2017 18:01:15 +0000	69,0331000000	+0,9208
Thu, 09 Mar 2017 21:51:52 +0000	68,1123000000	0
Thu, 09 Mar 2017 14:50:03 +0000	68,1123000000	0
Wed, 08 Mar 2017 19:02:40 +0000	68,1123000000	-0,4144
Tue, 07 Mar 2017 20:03:03 +0000	68,5267000000	+0,2762
Sat, 04 Mar 2017 23:28:09 +0000	68,2505000000	+0,1382
Tue, 28 Feb 2017 12:54:25 +0000	68,1123000000	0
Tue, 28 Feb 2017 08:10:23 +0000	68,1123000000	0
Mon, 27 Feb 2017 14:02:37 +0000	68,1123000000	0
Sun, 26 Feb 2017 20:12:36 +0000	68,1123000000	0
Sat, 25 Feb 2017 06:04:54 +0000	68,1123000000	-0,0461
Tue, 21 Feb 2017 15:33:44 +0000	68,1584000000	-0,5985
Sun, 19 Feb 2017 11:10:45 +0000	68,7569000000	+0,6446
Fri, 17 Feb 2017 09:47:50 +0000	68,1123000000	+0,0184
Thu, 16 Feb 2017 21:40:33 +0000	68,0939000000	+0,0092
Thu, 16 Feb 2017 08:19:10 +0000	68,0847000000	0
Thu, 16 Feb 2017 01:09:34 +0000	68,0847000000	+0,2026
Fri, 10 Feb 2017 06:49:00 +0000	67,8821000000	+0,0092
Thu, 09 Feb 2017 20:59:56 +0000	67,8729000000	+0,0368
Mon, 06 Feb 2017 03:46:05 +0000	67,8361000000	-0,0184
Fri, 03 Feb 2017 20:15:41 +0000	67,8545000000	-0,3683
Thu, 02 Feb 2017 20:28:44 +0000	68,2228000000	+0,3683
Sun, 29 Jan 2017 15:26:05 +0000	67,8545000000	0
Sun, 29 Jan 2017 08:34:12 +0000	67,8545000000	-0,0276
Thu, 26 Jan 2017 11:22:20 +0000	67,8821000000	-0,4604
Wed, 25 Jan 2017 16:22:45 +0000	68,3425000000	+0,7366
Sun, 22 Jan 2017 12:56:06 +0000	67,6059000000	+0,6298
Sun, 15 Jan 2017 18:33:35 +0000	66,9761000000	0
Sat, 14 Jan 2017 12:52:47 +0000	66,9761000000	0
Sat, 14 Jan 2017 05:08:40 +0000	66,9761000000	-1,2956
Sat, 07 Jan 2017 13:45:41 +0000	68,2717000000	+18,2855
Fri, 06 Jan 2017 00:05:52 +0000	49,9862000000	-0,0276
Wed, 04 Jan 2017 14:41:19 +0000	50,0138000000	-0,2117
Tue, 03 Jan 2017 19:24:11 +0000	50,2255000000	+0,0188
Sun, 01 Jan 2017 18:40:37 +0000	50,2067000000	-0,0368
Fri, 30 Dec 2016 12:44:46 +0000	50,2435000000	-0,3192
Mon, 26 Dec 2016 08:36:49 +0000	50,5627000000	0
Sun, 25 Dec 2016 06:43:19 +0000	50,5627000000	0
Sun, 25 Dec 2016 02:10:57 +0000	50,5627000000	-0,2364
Mon, 19 Dec 2016 00:11:39 +0000	50,7991000000	-0,131
Thu, 15 Dec 2016 08:14:02 +0000	50,9301000000	-0,2874
Tue, 13 Dec 2016 10:21:15 +0000	51,2175000000	+0,0104
Sat, 10 Dec 2016 04:10:11 +0000	51,2071000000	-0,0185
Fri, 09 Dec 2016 06:04:33 +0000	51,2256000000	+0,2284
Wed, 07 Dec 2016 21:41:10 +0000	50,9972000000	+0,2223
Sun, 04 Dec 2016 01:15:56 +0000	50,7749000000	0
Sat, 03 Dec 2016 07:16:36 +0000	50,7749000000	0
Fri, 02 Dec 2016 18:29:18 +0000	50,7749000000	-0,0275
Fri, 02 Dec 2016 06:19:25 +0000	50,8024000000	+0,0698
Fri, 02 Dec 2016 00:34:25 +0000	50,7326000000	+0,1576
Wed, 30 Nov 2016 13:35:00 +0000	50,5750000000	-0,2027
Sun, 27 Nov 2016 14:26:17 +0000	50,7777000000	0
Sun, 27 Nov 2016 07:20:06 +0000	50,7777000000	0
Sun, 27 Nov 2016 01:22:59 +0000	50,7777000000	0
Sat, 26 Nov 2016 09:25:41 +0000	50,7777000000	-0,2709
Tue, 22 Nov 2016 17:02:24 +0000	51,0486000000	9,9999999996
Fri, 18 Nov 2016 20:27:15 +0000	51,0487000000	-1,441
Sat, 05 Nov 2016 03:40:51 +0000	52,4897000000	+0,0307
Tue, 01 Nov 2016 04:34:31 +0000	52,4590000000	+0,0187
Tue, 25 Oct 2016 21:28:27 +0000	52,4403000000	-0,021
Thu, 13 Oct 2016 06:48:13 +0000	52,4613000000	0
Tue, 11 Oct 2016 18:56:23 +0000	52,4613000000	-0,344
Mon, 03 Oct 2016 19:30:25 +0000	52,8053000000	+0,2019
Sun, 25 Sep 2016 14:10:30 +0000	52,6034000000	0
Sun, 25 Sep 2016 04:32:06 +0000	52,6034000000	+0,1935
Tue, 20 Sep 2016 09:26:50 +0000	52,4099000000	0
Sun, 18 Sep 2016 17:04:36 +0000	52,4099000000	+0,0468
Fri, 16 Sep 2016 11:05:08 +0000	52,3631000000	0
Fri, 16 Sep 2016 07:32:14 +0000	52,3631000000	-0,4422
Wed, 14 Sep 2016 04:07:27 +0000	52,8053000000	0
Mon, 12 Sep 2016 10:32:11 +0000	52,8053000000	0
Fri, 09 Sep 2016 12:24:32 +0000	52,8053000000	+0,0746
Thu, 08 Sep 2016 04:10:23 +0000	52,7307000000	+1,4678
Mon, 05 Sep 2016 02:46:44 +0000	51,2629000000	-0,8886
Thu, 01 Sep 2016 16:56:27 +0000	52,1515000000	0
Thu, 01 Sep 2016 13:23:58 +0000	52,1515000000	-0,1965
Sun, 28 Aug 2016 09:35:16 +0000	52,3480000000	0
Sat, 27 Aug 2016 15:26:07 +0000	52,3480000000	-0,0187
Fri, 26 Aug 2016 12:41:05 +0000	52,3667000000	+0,2285
Wed, 24 Aug 2016 08:10:19 +0000	52,1382000000	-0,4005
Fri, 19 Aug 2016 18:45:14 +0000	52,5387000000	-0,0188
Thu, 18 Aug 2016 19:03:29 +0000	52,5575000000	+1,3391
Tue, 16 Aug 2016 04:00:06 +0000	51,2184000000	0
Mon, 15 Aug 2016 14:00:09 +0000	51,2184000000	0
Sat, 13 Aug 2016 07:55:03 +0000	51,2184000000	-0,1726
Thu, 11 Aug 2016 05:54:17 +0000	51,3910000000	+0,0067
Sat, 06 Aug 2016 21:20:13 +0000	51,3843000000	0
Sat, 06 Aug 2016 10:40:58 +0000	51,3843000000	+0,0612
Tue, 02 Aug 2016 00:05:41 +0000	51,3231000000	-0,0561
Mon, 01 Aug 2016 07:48:33 +0000	51,3792000000	0
Sun, 31 Jul 2016 04:58:53 +0000	51,3792000000	+0,2164
Wed, 27 Jul 2016 07:19:36 +0000	51,1628000000	-0,0954
Tue, 26 Jul 2016 14:20:52 +0000	51,2582000000	-0,025
Thu, 21 Jul 2016 04:37:47 +0000	51,2832000000	0
Wed, 20 Jul 2016 15:27:19 +0000	51,2832000000	-0,0985
Mon, 18 Jul 2016 00:45:44 +0000	51,3817000000	-0,1874
Fri, 15 Jul 2016 21:15:21 +0000	51,5691000000	+0,3792
Thu, 14 Jul 2016 23:16:53 +0000	51,1899000000	+0,2614
Sun, 10 Jul 2016 22:23:48 +0000	50,9285000000	0
Sun, 10 Jul 2016 10:00:30 +0000	50,9285000000	0
Sat, 09 Jul 2016 09:45:53 +0000	50,9285000000	-0,0237
Fri, 08 Jul 2016 08:04:22 +0000	50,9522000000	-0,1931
Mon, 04 Jul 2016 17:36:52 +0000	51,1453000000	-0,2271
Fri, 01 Jul 2016 00:37:33 +0000	51,3724000000	+4,7478
Wed, 29 Jun 2016 22:36:26 +0000	46,6246000000	+0,1904
Tue, 28 Jun 2016 03:45:40 +0000	46,4342000000	-0,1312
Sat, 25 Jun 2016 18:13:53 +0000	46,5654000000	+10,0119
Wed, 22 Jun 2016 18:57:00 +0000	36,5535000000	+0,0273
Tue, 21 Jun 2016 22:42:47 +0000	36,5262000000	-0,0852
Mon, 20 Jun 2016 23:49:21 +0000	36,6114000000	-0,1396
Sun, 19 Jun 2016 00:25:32 +0000	36,7510000000	+0,1103
Fri, 17 Jun 2016 01:15:02 +0000	36,6407000000	-0,1328
Wed, 15 Jun 2016 10:35:04 +0000	36,7735000000	-0,1412
Sat, 11 Jun 2016 20:21:44 +0000	36,9147000000	0
Sat, 11 Jun 2016 14:05:14 +0000	36,9147000000	+0,2485
Thu, 02 Jun 2016 12:58:56 +0000	36,6662000000	+0,0031
Tue, 31 May 2016 22:43:01 +0000	36,6631000000	0
Tue, 31 May 2016 18:17:38 +0000	36,6631000000	-0,0666
Tue, 31 May 2016 10:21:01 +0000	36,7297000000	-0,1122
Fri, 27 May 2016 03:14:22 +0000	36,8419000000	+0,6066
Tue, 24 May 2016 21:15:33 +0000	36,2353000000	-0,1749
Mon, 23 May 2016 17:14:28 +0000	36,4102000000	-0,1126
Fri, 20 May 2016 19:41:26 +0000	36,5228000000	-0,1441
Thu, 19 May 2016 09:23:08 +0000	36,6669000000	-0,3133
Tue, 17 May 2016 10:01:13 +0000	36,9802000000	+0,0305
Mon, 16 May 2016 13:06:35 +0000	36,9497000000	-0,0256
Sun, 15 May 2016 17:46:23 +0000	36,9753000000	-0,0555
Mon, 09 May 2016 18:37:25 +0000	37,0308000000	0
Mon, 09 May 2016 13:42:32 +0000	37,0308000000	-0,0271
Fri, 06 May 2016 11:22:41 +0000	37,0579000000	+0,0421
Thu, 05 May 2016 01:21:47 +0000	37,0158000000	-0,0421
Wed, 04 May 2016 09:08:19 +0000	37,0579000000	-0,133
Mon, 02 May 2016 03:31:59 +0000	37,1909000000	+0,0047
Sat, 30 Apr 2016 05:23:24 +0000	37,1862000000	-0,0047
Fri, 29 Apr 2016 14:17:51 +0000	37,1909000000	+0,0864
Sat, 23 Apr 2016 12:28:24 +0000	37,1045000000	-0,1422
Thu, 21 Apr 2016 14:36:13 +0000	37,2467000000	+0,1251
Wed, 20 Apr 2016 01:03:01 +0000	37,1216000000	-0,0847
Fri, 15 Apr 2016 05:30:05 +0000	37,2063000000	-0,0469
Wed, 13 Apr 2016 18:18:56 +0000	37,2532000000	-0,1172
Fri, 08 Apr 2016 14:11:20 +0000	37,3704000000	0
Fri, 08 Apr 2016 02:12:26 +0000	37,3704000000	+0,0682
Wed, 06 Apr 2016 20:39:11 +0000	37,3022000000	-0,4021
Sat, 02 Apr 2016 09:12:27 +0000	37,7043000000	+0,0326
Thu, 31 Mar 2016 08:22:10 +0000	37,6717000000	+0,0239
Wed, 30 Mar 2016 08:02:32 +0000	37,6478000000	+0,1553
Wed, 23 Mar 2016 07:34:39 +0000	37,4925000000	-0,1251
Tue, 22 Mar 2016 09:04:50 +0000	37,6176000000	-0,2135
Mon, 14 Mar 2016 22:50:24 +0000	37,8311000000	-0,094
Thu, 10 Mar 2016 23:45:33 +0000	37,9251000000	+0,0985
Sun, 06 Mar 2016 11:12:09 +0000	37,8266000000	+0,0853
Thu, 03 Mar 2016 12:39:10 +0000	37,7413000000	+0,5016
Tue, 01 Mar 2016 02:37:55 +0000	37,2397000000	+0,1717
Mon, 29 Feb 2016 01:16:57 +0000	37,0680000000	+0,0088
Fri, 26 Feb 2016 04:37:47 +0000	37,0592000000	-0,1318
Wed, 24 Feb 2016 19:26:18 +0000	37,1910000000	-0,0564
Wed, 24 Feb 2016 02:03:43 +0000	37,2474000000	-0,7805
Mon, 01 Feb 2016 23:24:39 +0000	38,0279000000	+0,1151
Wed, 27 Jan 2016 11:02:19 +0000	37,9128000000	-0,2431
Sun, 24 Jan 2016 01:19:39 +0000	38,1559000000	0
Sat, 23 Jan 2016 08:00:39 +0000	38,1559000000	+0,0381
Mon, 18 Jan 2016 22:00:40 +0000	38,1178000000	-0,0396
Sun, 17 Jan 2016 21:23:43 +0000	38,1574000000	-0,032
Fri, 15 Jan 2016 10:59:54 +0000	38,1894000000	-1,1452
Sun, 10 Jan 2016 06:02:50 +0000	39,3346000000	+0,5122
Tue, 05 Jan 2016 16:44:20 +0000	38,8224000000	-0,3651
Mon, 04 Jan 2016 01:07:51 +0000	39,1875000000	+0,1279
Tue, 29 Dec 2015 22:14:15 +0000	39,0596000000	-0,6551
Tue, 22 Dec 2015 01:40:19 +0000	39,7147000000	+0,1606
Mon, 14 Dec 2015 20:04:03 +0000	39,5541000000	-0,0279
Mon, 14 Dec 2015 13:22:20 +0000	39,5820000000	-0,1219
Sat, 12 Dec 2015 23:19:09 +0000	39,7039000000	0
Sat, 12 Dec 2015 18:15:56 +0000	39,7039000000	+0,043
Thu, 10 Dec 2015 07:48:29 +0000	39,6609000000	+1,1454
Sun, 06 Dec 2015 08:58:10 +0000	38,5155000000	-0,5558
Wed, 02 Dec 2015 17:50:14 +0000	39,0713000000	-0,7122
Sat, 28 Nov 2015 06:43:58 +0000	39,7835000000	-0,1894
Thu, 26 Nov 2015 05:24:17 +0000	39,9729000000	-1,0439
Tue, 24 Nov 2015 14:47:36 +0000	41,0168000000	-0,4925
Sun, 22 Nov 2015 19:26:16 +0000	41,5093000000	-0,9541
Sat, 14 Nov 2015 23:23:35 +0000	42,4634000000	+0,079
Fri, 13 Nov 2015 10:17:43 +0000	42,3844000000	+0,092
Wed, 11 Nov 2015 11:14:46 +0000	42,2924000000	-0,413
Sun, 08 Nov 2015 13:57:30 +0000	42,7054000000	-0,0783
Wed, 04 Nov 2015 01:57:11 +0000	42,7837000000	-0,2093
Sat, 31 Oct 2015 19:36:12 +0000	42,9930000000	-0,2751
Mon, 26 Oct 2015 08:23:27 +0000	43,2681000000	+0,82
Mon, 19 Oct 2015 14:31:13 +0000	42,4481000000	+2,2033
Sun, 11 Oct 2015 14:21:02 +0000	40,2448000000	-0,0482
Fri, 09 Oct 2015 12:56:17 +0000	40,2930000000	+0,222
Thu, 08 Oct 2015 05:48:26 +0000	40,0710000000	+0,0794
Tue, 06 Oct 2015 01:27:34 +0000	39,9916000000	+0,0503
Thu, 01 Oct 2015 19:49:48 +0000	39,9413000000	-0,002
Wed, 30 Sep 2015 22:20:57 +0000	39,9433000000	0
Wed, 30 Sep 2015 17:36:46 +0000	39,9433000000	+0,4622
Sun, 27 Sep 2015 19:12:27 +0000	39,4811000000	0
Sun, 27 Sep 2015 14:37:17 +0000	39,4811000000	0
Fri, 25 Sep 2015 21:13:00 +0000	39,4811000000	-0,5
Fri, 25 Sep 2015 02:59:13 +0000	39,9811000000	-1,0366
Tue, 22 Sep 2015 08:57:10 +0000	41,0177000000	+0,0574
Sat, 19 Sep 2015 15:37:20 +0000	40,9603000000	-0,3421
Fri, 18 Sep 2015 05:17:59 +0000	41,3024000000	-2,4366
Wed, 16 Sep 2015 02:33:34 +0000	43,7390000000	-0,0094
Tue, 15 Sep 2015 16:36:21 +0000	43,7484000000	+0,104
Tue, 15 Sep 2015 11:02:28 +0000	43,6444000000	+2,915
Sun, 13 Sep 2015 08:15:48 +0000	40,7294000000	-2,7533
Mon, 07 Sep 2015 07:09:42 +0000	43,4827000000	-0,2819
Wed, 02 Sep 2015 10:09:37 +0000	43,7646000000	-0,0984
Mon, 31 Aug 2015 00:12:42 +0000	43,8630000000	0
Sun, 30 Aug 2015 02:22:51 +0000	43,8630000000	0
Sat, 29 Aug 2015 21:10:27 +0000	43,8630000000	0
Fri, 28 Aug 2015 20:58:09 +0000	43,8630000000	+0,252
Wed, 26 Aug 2015 18:58:55 +0000	43,6110000000	-0,3775
Tue, 25 Aug 2015 18:25:52 +0000	43,9885000000	+0,3029
Tue, 25 Aug 2015 04:44:23 +0000	43,6856000000	-0,5482
Thu, 20 Aug 2015 15:17:28 +0000	44,2338000000	-1,0606
Mon, 10 Aug 2015 21:18:00 +0000	45,2944000000	+8,6276
Sat, 08 Aug 2015 05:07:26 +0000	36,6668000000	-1,617
Fri, 31 Jul 2015 10:58:26 +0000	38,2838000000	-0,6322
Sun, 26 Jul 2015 20:41:52 +0000	38,9160000000	-0,7737
Tue, 21 Jul 2015 19:11:21 +0000	39,6897000000	+0,0174
Tue, 21 Jul 2015 08:36:17 +0000	39,6723000000	0
Mon, 20 Jul 2015 14:19:34 +0000	39,6723000000	-0,0932
Fri, 17 Jul 2015 03:53:29 +0000	39,7655000000	-0,5723
Mon, 13 Jul 2015 14:59:58 +0000	40,3378000000	-0,586
Sat, 11 Jul 2015 20:01:18 +0000	40,9238000000	-0,697
Fri, 03 Jul 2015 03:45:56 +0000	41,6208000000	0
Thu, 02 Jul 2015 22:34:28 +0000	41,6208000000	+0,2629
Thu, 02 Jul 2015 05:25:56 +0000	41,3579000000	+0,0154
Wed, 01 Jul 2015 13:28:44 +0000	41,3425000000	+0,3013
Thu, 25 Jun 2015 06:53:15 +0000	41,0412000000	-0,2172
Mon, 22 Jun 2015 21:06:25 +0000	41,2584000000	+0,5621
Sat, 20 Jun 2015 03:41:05 +0000	40,6963000000	+0,27
Wed, 17 Jun 2015 23:17:36 +0000	40,4263000000	-0,6052
Sat, 13 Jun 2015 19:54:56 +0000	41,0315000000	-1,1665
Wed, 10 Jun 2015 05:21:16 +0000	42,1980000000	-0,779
Wed, 03 Jun 2015 16:41:34 +0000	42,9770000000	+0,3756
Sat, 16 May 2015 11:51:09 +0000	42,6014000000	+0,2153
Wed, 13 May 2015 22:25:50 +0000	42,3861000000	-0,092
Mon, 11 May 2015 14:46:32 +0000	42,4781000000	-0,0314
Fri, 08 May 2015 10:46:13 +0000	42,5095000000	-0,3853
Wed, 06 May 2015 18:42:06 +0000	42,8948000000	+0,0899
Mon, 04 May 2015 09:58:16 +0000	42,8049000000	-0,1969
Sat, 25 Apr 2015 17:31:35 +0000	43,0018000000	-0,25
Fri, 24 Apr 2015 03:03:03 +0000	43,2518000000	-0,7574
Sun, 19 Apr 2015 08:41:52 +0000	44,0092000000	+0,3286
Mon, 06 Apr 2015 09:54:06 +0000	43,6806000000	+0,2371
Sat, 04 Apr 2015 11:35:21 +0000	43,4435000000	-0,7114
Thu, 05 Mar 2015 11:17:08 +0000	44,1549000000	-0,234
Tue, 03 Mar 2015 02:54:59 +0000	44,3889000000	+0,1469
Sat, 28 Feb 2015 23:55:06 +0000	44,2420000000	+0,3136
Mon, 23 Feb 2015 22:22:21 +0000	43,9284000000	-0,0362
Mon, 23 Feb 2015 09:43:27 +0000	43,9646000000	+0,0106
Mon, 23 Feb 2015 00:12:56 +0000	43,9540000000	0
Fri, 20 Feb 2015 14:59:20 +0000	43,9540000000	-0,0201
Fri, 20 Feb 2015 07:20:08 +0000	43,9741000000	-0,0922
Thu, 19 Feb 2015 05:49:49 +0000	44,0663000000	+0,2781
Sun, 15 Feb 2015 00:22:06 +0000	43,7882000000	0
Sat, 14 Feb 2015 21:08:12 +0000	43,7882000000	+0,2342
Thu, 12 Feb 2015 08:23:35 +0000	43,5540000000	+0,0061
Thu, 12 Feb 2015 04:39:01 +0000	43,5479000000	-0,294
Sat, 07 Feb 2015 17:29:24 +0000	43,8419000000	+0,0889
Thu, 05 Feb 2015 17:25:14 +0000	43,7530000000	+0,3116
Mon, 02 Feb 2015 11:10:09 +0000	43,4414000000	+0,0491
Sun, 01 Feb 2015 12:33:55 +0000	43,3923000000	+0,6518
Tue, 27 Jan 2015 09:23:03 +0000	42,7405000000	+0,0544
Tue, 20 Jan 2015 15:54:56 +0000	42,6861000000	+0,034
Fri, 16 Jan 2015 07:36:33 +0000	42,6521000000	-0,0677
Tue, 16 Dec 2014 04:26:11 +0000	42,7198000000	0
Mon, 15 Dec 2014 15:40:55 +0000	42,7198000000	-0,4719
Sat, 13 Dec 2014 03:14:22 +0000	43,1917000000	-0,6973
Mon, 01 Dec 2014 17:48:10 +0000	43,8890000000	-0,0854
Thu, 20 Nov 2014 11:17:57 +0000	43,9744000000	+0,3883
Sun, 09 Nov 2014 07:57:48 +0000	43,5861000000	+0,0082
Tue, 28 Oct 2014 15:37:29 +0000	43,5779000000	-0,5884
Tue, 28 Oct 2014 08:31:02 +0000	44,1663000000	+0,1411
Sun, 19 Oct 2014 06:35:56 +0000	44,0252000000	-0,6952
Mon, 13 Oct 2014 13:59:20 +0000	44,7204000000	+0,1155
Tue, 16 Sep 2014 00:24:23 +0000	44,6049000000	-0,0473
Sat, 13 Sep 2014 20:12:21 +0000	44,6522000000	-0,1209
Thu, 11 Sep 2014 22:47:50 +0000	44,7731000000	-0,0256
Thu, 11 Sep 2014 16:14:34 +0000	44,7987000000	-0,5399
Tue, 09 Sep 2014 10:36:01 +0000	45,3386000000	+0,3798
Wed, 27 Aug 2014 20:36:25 +0000	44,9588000000	+0,2013
Sun, 24 Aug 2014 10:19:15 +0000	44,7575000000	+0,5465
Thu, 14 Aug 2014 18:55:39 +0000	44,2110000000	-0,095
Tue, 12 Aug 2014 23:20:47 +0000	44,3060000000	-0,0651
Fri, 08 Aug 2014 07:39:13 +0000	44,3711000000	+0,1213
Fri, 08 Aug 2014 04:33:39 +0000	44,2498000000	-0,1664
Wed, 06 Aug 2014 17:11:55 +0000	44,4162000000	-0,1495
Tue, 05 Aug 2014 17:51:00 +0000	44,5657000000	-0,4175
Sun, 20 Jul 2014 03:50:08 +0000	44,9832000000	-0,3235
Thu, 03 Jul 2014 22:59:13 +0000	45,3067000000	+0,165
Wed, 02 Jul 2014 22:31:49 +0000	45,1417000000	-0,1965
Fri, 20 Jun 2014 09:36:25 +0000	45,3382000000	-0,4374
Sun, 01 Jun 2014 06:19:06 +0000	45,7756000000	+0,4562
Wed, 14 May 2014 10:39:51 +0000	45,3194000000	+0,6355
Sun, 27 Apr 2014 19:23:04 +0000	44,6839000000	-0,0299
Mon, 21 Apr 2014 17:28:20 +0000	44,7138000000	-0,2805
Tue, 08 Apr 2014 23:40:17 +0000	44,9943000000	-0,1444
Tue, 01 Apr 2014 22:36:16 +0000	45,1387000000	0
Mon, 31 Mar 2014 18:19:12 +0000	45,1387000000	+0,7626
Wed, 19 Mar 2014 13:48:05 +0000	44,3761000000	+0,1542
Wed, 19 Mar 2014 05:42:00 +0000	44,2219000000	-0,033
Mon, 17 Mar 2014 23:34:43 +0000	44,2549000000	+0,0646
Wed, 12 Mar 2014 09:12:12 +0000	44,1903000000	+0,719
Tue, 11 Feb 2014 20:13:56 +0000	43,4713000000	+0,3151
Thu, 30 Jan 2014 07:36:25 +0000	43,1562000000	-0,5521
Wed, 22 Jan 2014 00:23:26 +0000	43,7083000000	-0,2949
Fri, 17 Jan 2014 21:25:19 +0000	44,0032000000	+0,6102
Mon, 06 Jan 2014 14:03:04 +0000	43,3930000000	-0,3664
Sat, 21 Dec 2013 13:05:10 +0000	43,7594000000	+0,4404
Sat, 30 Nov 2013 22:40:49 +0000	43,3190000000	-1,054913
Thu, 31 Oct 2013 01:32:01 +0000	44,3739130000	+0,5903632
Fri, 25 Oct 2013 11:52:09 +0000	43,7835498000	-0,060606
Fri, 18 Oct 2013 14:27:58 +0000	43,8441558000	+0,0952381
Wed, 16 Oct 2013 07:33:12 +0000	43,7489177000	-0,5497836
Sun, 13 Oct 2013 02:48:31 +0000	44,2987013000	+1,1564599
Wed, 02 Oct 2013 06:36:06 +0000	43,1422414000	+0,7155173
Sun, 15 Sep 2013 20:51:22 +0000	42,4267241000	-0,2068966
Thu, 12 Sep 2013 01:01:12 +0000	42,6336207000	+0,4353448
Wed, 11 Sep 2013 05:09:27 +0000	42,1982759000	+0,8417542
Wed, 28 Aug 2013 11:12:41 +0000	41,3565217000	+0,3565217
Wed, 28 Aug 2013 06:09:39 +0000	41,0000000000	-0,6034483
Fri, 23 Aug 2013 13:57:16 +0000	41,6034483000	-2,8381101
Sat, 10 Aug 2013 13:31:49 +0000	44,4415584000	-1,1834416
Sat, 27 Jul 2013 06:13:13 +0000	45,6250000000	+0,237069
Thu, 25 Jul 2013 14:59:23 +0000	45,3879310000	0
Wed, 24 Jul 2013 18:13:10 +0000	45,3879310000	-0,0258621
Thu, 18 Jul 2013 14:55:29 +0000	45,4137931000	+0,1896552
Sun, 14 Jul 2013 06:55:31 +0000	45,2241379000	+0,4784482
Thu, 11 Jul 2013 04:53:21 +0000	44,7456897000	-0,6163793
Sat, 29 Jun 2013 09:01:20 +0000	45,3620690000	+0,3275862
Mon, 24 Jun 2013 23:01:29 +0000	45,0344828000	-0,4137931
Sun, 23 Jun 2013 22:02:11 +0000	45,4482759000	-0,4525862
Wed, 19 Jun 2013 00:32:37 +0000	45,9008621000	-0,9353448
Sat, 15 Jun 2013 22:15:15 +0000	46,8362069000	+0,375
Thu, 13 Jun 2013 16:43:41 +0000	46,4612069000	-0,7068965
Fri, 07 Jun 2013 18:53:41 +0000	47,1681034000	-0,3189656
Thu, 06 Jun 2013 04:16:03 +0000	47,4870690000	+0,0086207
Tue, 04 Jun 2013 22:32:09 +0000	47,4784483000	+0,0215517
Tue, 04 Jun 2013 07:26:07 +0000	47,4568966000	-0,9698275
Sat, 25 May 2013 09:54:00 +0000	48,4267241000	-0,75
Fri, 17 May 2013 02:33:58 +0000	49,1767241000	-0,362069
Wed, 01 May 2013 00:02:19 +0000	49,5387931000	-0,1422414
Fri, 26 Apr 2013 08:07:06 +0000	49,6810345000	-0,2413793
Sat, 20 Apr 2013 08:18:34 +0000	49,9224138000	+0,8405172
Fri, 05 Apr 2013 17:53:27 +0000	49,0818966000	-0,5431034
Fri, 29 Mar 2013 20:49:02 +0000	49,6250000000	+0,0732759
Thu, 28 Mar 2013 00:24:29 +0000	49,5517241000	+0,0431034
Fri, 22 Mar 2013 15:33:45 +0000	49,5086207000	+0,6545434
Sun, 03 Mar 2013 07:50:22 +0000	48,8540773000	-1,1157503
Mon, 25 Feb 2013 14:01:37 +0000	49,9698276000	+0,25
Sat, 23 Feb 2013 16:24:19 +0000	49,7198276000	0
Fri, 22 Feb 2013 03:28:31 +0000	49,7198276000	-0,1637931
Sun, 17 Feb 2013 13:06:21 +0000	49,8836207000	0
Fri, 15 Feb 2013 23:43:39 +0000	49,8836207000	-0,0905172
Wed, 13 Feb 2013 22:59:26 +0000	49,9741379000	-0,0474138
Tue, 12 Feb 2013 18:25:29 +0000	50,0215517000	+0,0560345
Tue, 12 Feb 2013 08:34:16 +0000	49,9655172000	-0,3836207
Sun, 10 Feb 2013 08:25:51 +0000	50,3491379000	-0,3318966
Wed, 06 Feb 2013 22:55:56 +0000	50,6810345000	-0,0029482
Tue, 22 Jan 2013 23:21:46 +0000	50,6839827000	+0,3116883
Sun, 20 Jan 2013 17:09:16 +0000	50,3722944000	+0,7922078
Sat, 12 Jan 2013 09:32:00 +0000	49,5800866000	-0,1948052
Sun, 06 Jan 2013 20:33:14 +0000	49,7748918000	+0,2943723
Wed, 02 Jan 2013 03:50:30 +0000	49,4805195000	-0,1255411
Thu, 20 Dec 2012 00:10:51 +0000	49,6060606000	+0,4632035
Tue, 18 Dec 2012 22:10:32 +0000	49,1428571000	-0,3378296
Wed, 12 Dec 2012 10:38:23 +0000	49,4806867000	-0,165865
Sat, 01 Dec 2012 20:16:53 +0000	49,6465517000	+0,8189655
Fri, 16 Nov 2012 19:18:50 +0000	48,8275862000	-0,2067486
Fri, 16 Nov 2012 04:38:44 +0000	49,0343348000	-0,1639411
Sat, 10 Nov 2012 11:55:14 +0000	49,1982759000	-2,9792133
Sun, 07 Oct 2012 17:17:14 +0000	52,1774892000	+0,7723168
Tue, 02 Oct 2012 22:28:08 +0000	51,4051724000	+2,5350425
Mon, 10 Sep 2012 09:48:06 +0000	48,8701299000	-0,2863918
Sat, 11 Aug 2012 20:05:43 +0000	49,1565217000	+0,0298841
Thu, 12 Jul 2012 12:31:23 +0000	49,1266376000	-1,6559711
Tue, 10 Jul 2012 00:38:42 +0000	50,7826087000	0
Sun, 08 Jul 2012 03:51:13 +0000	50,7826087000	+0,0086957
Mon, 02 Jul 2012 10:56:12 +0000	50,7739130000	0
Sat, 30 Jun 2012 14:27:05 +0000	50,7739130000	0
Fri, 29 Jun 2012 10:04:55 +0000	50,7739130000	-0,0086957
Mon, 25 Jun 2012 06:11:48 +0000	50,7826087000	0
Fri, 22 Jun 2012 16:00:33 +0000	50,7826087000	+0,0086957
Sun, 17 Jun 2012 18:38:16 +0000	50,7739130000	0
Sat, 16 Jun 2012 18:48:59 +0000	50,7739130000	0
Fri, 15 Jun 2012 17:10:50 +0000	50,7739130000	0
Fri, 15 Jun 2012 11:03:33 +0000	50,7739130000	-0,0086957
Thu, 14 Jun 2012 12:19:28 +0000	50,7826087000	0
Thu, 14 Jun 2012 06:56:33 +0000	50,7826087000	-0,0875212
Sun, 06 May 2012 01:26:21 +0000	50,8701299000	-4,0148259
Thu, 05 Apr 2012 14:34:56 +0000	54,8849558000	+0,5398231
Wed, 04 Apr 2012 16:54:29 +0000	54,3451327000	+1,0897214
Fri, 30 Mar 2012 08:43:34 +0000	53,2554113000	-0,3549783
Wed, 28 Mar 2012 16:30:22 +0000	53,6103896000	-0,9529292
Wed, 14 Mar 2012 21:27:22 +0000	54,5633188000	-0,8733624
Fri, 02 Mar 2012 11:48:39 +0000	55,4366812000	-1,1154927
Mon, 06 Feb 2012 20:33:48 +0000	56,5521739000	-0,1013349
Sat, 04 Feb 2012 02:55:52 +0000	56,6535088000	+0,8596492
Tue, 31 Jan 2012 20:51:31 +0000	55,7938596000	+0,3503813
Tue, 31 Jan 2012 11:36:39 +0000	55,4434783000	-0,109619
Thu, 26 Jan 2012 00:39:55 +0000	55,5530973000	+3,3989123
Sat, 31 Dec 2011 17:01:07 +0000	52,1541850000	+0,1321586
Fri, 30 Dec 2011 08:35:57 +0000	52,0220264000	-0,9779736
Sat, 17 Dec 2011 03:27:18 +0000	53,0000000000	-1,0748899
Mon, 05 Dec 2011 08:59:33 +0000	54,0748899000	+0,876652
Fri, 25 Nov 2011 04:50:53 +0000	53,1982379000	-2,9815867
Sun, 06 Nov 2011 11:11:10 +0000	56,1798246000	-0,0989365
Thu, 27 Oct 2011 08:18:12 +0000	56,2787611000	-1,3999719
Thu, 13 Oct 2011 06:20:28 +0000	57,6787330000	+0,9220958
Wed, 12 Oct 2011 21:25:38 +0000	56,7566372000	-2,2478471
Wed, 21 Sep 2011 03:32:36 +0000	59,0044843000	+0,0313901
Tue, 20 Sep 2011 02:39:42 +0000	58,9730942000	0
Mon, 19 Sep 2011 14:05:25 +0000	58,9730942000	-0,8189412
Mon, 12 Sep 2011 01:50:26 +0000	59,7920354000	+0,7659484
Tue, 30 Aug 2011 12:05:03 +0000	59,0260870000	-0,7521739
Mon, 29 Aug 2011 11:01:54 +0000	59,7782609000	-0,0826087
Sun, 28 Aug 2011 18:04:23 +0000	59,8608696000	+0,5869566
Sat, 27 Aug 2011 17:42:51 +0000	59,2739130000	-1,221701
Wed, 24 Aug 2011 02:34:46 +0000	60,4956140000	-1,504386
Sun, 10 Jul 2011 12:57:20 +0000	62,0000000000	0

Please note that NPR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 23:39:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Sierra Leonean leone exchange chart

Note: The Nepalese rupee to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the NPR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Sierra Leonean leone pair for a period of 2298 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.