The exchange rate as of today for NPR/THB is NPR per THB, which means that with 100 Nepalese rupees you can buy Thai baht.

Below you will find information about historical currency exchange rates for NPR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or THB currencies.

NPR to THB exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:27:16 +0000	0,3207000000	+0,0006
Thu, 26 Oct 2017 07:11:36 +0000	0,3201000000	+0,0003
Wed, 18 Oct 2017 23:43:50 +0000	0,3198000000	+0,0003
Tue, 17 Oct 2017 09:13:43 +0000	0,3195000000	+0,0015
Sun, 15 Oct 2017 18:05:31 +0000	0,3180000000	-0,0008
Thu, 12 Oct 2017 11:52:35 +0000	0,3188000000	+0,0002
Wed, 11 Oct 2017 17:00:30 +0000	0,3186000000	-0,0017
Fri, 06 Oct 2017 03:57:27 +0000	0,3203000000	+0,0004
Thu, 05 Oct 2017 13:18:54 +0000	0,3199000000	-0,0002
Sat, 30 Sep 2017 10:07:51 +0000	0,3201000000	+0,0016
Sun, 24 Sep 2017 01:37:58 +0000	0,3185000000	-0,0056
Sat, 09 Sep 2017 13:12:50 +0000	0,3241000000	0
Sat, 09 Sep 2017 04:42:36 +0000	0,3241000000	-0,0013
Tue, 29 Aug 2017 05:23:32 +0000	0,3254000000	-0,0005
Thu, 24 Aug 2017 20:35:21 +0000	0,3259000000	+0,0014
Sun, 20 Aug 2017 10:25:42 +0000	0,3245000000	0
Fri, 18 Aug 2017 06:06:55 +0000	0,3245000000	-0,003
Sun, 06 Aug 2017 11:19:46 +0000	0,3275000000	+0,002
Mon, 31 Jul 2017 02:27:43 +0000	0,3255000000	-0,0004
Sun, 30 Jul 2017 13:24:10 +0000	0,3259000000	+0,0005
Wed, 26 Jul 2017 17:57:17 +0000	0,3254000000	-0,0018
Wed, 19 Jul 2017 09:53:16 +0000	0,3272000000	-0,0011
Sun, 16 Jul 2017 22:31:09 +0000	0,3283000000	+0,0002
Sun, 16 Jul 2017 10:52:52 +0000	0,3281000000	-0,0015
Thu, 29 Jun 2017 03:44:22 +0000	0,3296000000	+0,0002
Sat, 24 Jun 2017 02:28:05 +0000	0,3294000000	-0,0002
Fri, 23 Jun 2017 11:56:56 +0000	0,3296000000	-0,0012
Fri, 16 Jun 2017 22:06:24 +0000	0,3308000000	+0,0018
Wed, 14 Jun 2017 18:32:40 +0000	0,3290000000	-0,002
Sat, 10 Jun 2017 23:13:27 +0000	0,3310000000	0
Sat, 10 Jun 2017 18:19:58 +0000	0,3310000000	0
Sat, 10 Jun 2017 12:49:39 +0000	0,3310000000	-0,0004
Thu, 25 May 2017 02:44:25 +0000	0,3314000000	-0,0033
Tue, 23 May 2017 21:03:52 +0000	0,3347000000	-0,0027
Tue, 16 May 2017 17:01:33 +0000	0,3374000000	+0,0007
Fri, 12 May 2017 15:39:06 +0000	0,3367000000	-0,0006
Thu, 11 May 2017 19:31:43 +0000	0,3373000000	10
Wed, 10 May 2017 16:46:54 +0000	0,3374000000	-0,0013
Sat, 06 May 2017 07:05:59 +0000	0,3387000000	+0,0008
Thu, 04 May 2017 05:58:44 +0000	0,3379000000	+0,0015
Tue, 02 May 2017 18:49:58 +0000	0,3364000000	+0,0011
Tue, 25 Apr 2017 13:45:43 +0000	0,3353000000	+0,0024
Mon, 24 Apr 2017 09:21:21 +0000	0,3329000000	-0,0005
Mon, 24 Apr 2017 05:47:04 +0000	0,3334000000	+0,001
Sun, 23 Apr 2017 20:46:08 +0000	0,3324000000	-0,0005
Sun, 23 Apr 2017 07:23:24 +0000	0,3329000000	-0,0008
Thu, 20 Apr 2017 01:59:46 +0000	0,3337000000	+10
Wed, 19 Apr 2017 10:47:34 +0000	0,3336000000	+0,0008
Wed, 19 Apr 2017 06:26:46 +0000	0,3328000000	-0,0015
Sat, 15 Apr 2017 04:28:32 +0000	0,3343000000	10
Fri, 14 Apr 2017 06:13:43 +0000	0,3344000000	+10
Tue, 11 Apr 2017 21:47:44 +0000	0,3343000000	-0,0023
Mon, 10 Apr 2017 15:27:07 +0000	0,3366000000	-0,0007
Sun, 09 Apr 2017 08:20:56 +0000	0,3373000000	+0,0039
Sat, 08 Apr 2017 19:04:44 +0000	0,3334000000	-0,0001
Fri, 07 Apr 2017 19:06:47 +0000	0,3335000000	+0,0002
Fri, 07 Apr 2017 09:58:45 +0000	0,3333000000	10
Fri, 07 Apr 2017 04:09:46 +0000	0,3334000000	-0,0006
Wed, 05 Apr 2017 13:27:03 +0000	0,3340000000	+0,002
Tue, 04 Apr 2017 19:02:56 +0000	0,3320000000	+0,0003
Mon, 03 Apr 2017 00:35:02 +0000	0,3317000000	+0,0027
Sat, 01 Apr 2017 17:33:14 +0000	0,3290000000	0
Fri, 31 Mar 2017 21:34:26 +0000	0,3290000000	-0,0002
Mon, 27 Mar 2017 15:50:25 +0000	0,3292000000	-0,0007
Mon, 27 Mar 2017 09:06:52 +0000	0,3299000000	-0,0015
Thu, 23 Mar 2017 03:07:25 +0000	0,3314000000	-0,0005
Wed, 22 Mar 2017 10:56:16 +0000	0,3319000000	0
Tue, 21 Mar 2017 10:17:19 +0000	0,3319000000	+0,0002
Tue, 21 Mar 2017 00:14:53 +0000	0,3317000000	+0,0116
Sun, 19 Mar 2017 22:17:25 +0000	0,3201000000	-0,0016
Fri, 17 Mar 2017 02:01:02 +0000	0,3217000000	-0,0011
Thu, 16 Mar 2017 01:40:43 +0000	0,3228000000	-0,0022
Tue, 14 Mar 2017 02:57:59 +0000	0,3250000000	0
Mon, 13 Mar 2017 02:09:43 +0000	0,3250000000	-0,0003
Sat, 11 Mar 2017 12:47:46 +0000	0,3253000000	-0,0004
Thu, 09 Mar 2017 15:47:47 +0000	0,3257000000	+0,0007
Wed, 08 Mar 2017 19:32:43 +0000	0,3250000000	+0,0005
Wed, 08 Mar 2017 11:23:37 +0000	0,3245000000	+0,0012
Tue, 07 Mar 2017 20:03:19 +0000	0,3233000000	+0,0009
Sat, 04 Mar 2017 16:23:15 +0000	0,3224000000	-0,0003
Fri, 03 Mar 2017 08:51:57 +0000	0,3227000000	0
Fri, 03 Mar 2017 03:52:54 +0000	0,3227000000	+0,0006
Thu, 02 Mar 2017 12:07:44 +0000	0,3221000000	+10
Thu, 02 Mar 2017 06:09:58 +0000	0,3220000000	0
Wed, 01 Mar 2017 20:09:41 +0000	0,3220000000	+0,0011
Tue, 28 Feb 2017 15:49:39 +0000	0,3209000000	-0,0003
Tue, 28 Feb 2017 10:43:54 +0000	0,3212000000	+0,0004
Fri, 24 Feb 2017 21:23:33 +0000	0,3208000000	-0,0012
Thu, 23 Feb 2017 08:00:27 +0000	0,3220000000	-0,0005
Tue, 21 Feb 2017 15:39:55 +0000	0,3225000000	+0,0002
Thu, 16 Feb 2017 14:30:34 +0000	0,3223000000	-0,0001
Wed, 15 Feb 2017 23:48:17 +0000	0,3224000000	+0,0003
Thu, 09 Feb 2017 09:43:08 +0000	0,3221000000	-0,0002
Thu, 09 Feb 2017 01:34:49 +0000	0,3223000000	+10
Mon, 06 Feb 2017 20:37:39 +0000	0,3222000000	0
Mon, 06 Feb 2017 03:50:46 +0000	0,3222000000	-0,001
Wed, 01 Feb 2017 21:20:23 +0000	0,3232000000	-0,0014
Sun, 29 Jan 2017 15:26:10 +0000	0,3246000000	0
Sun, 29 Jan 2017 08:34:23 +0000	0,3246000000	-0,0003
Fri, 27 Jan 2017 21:20:22 +0000	0,3249000000	+0,0007
Wed, 25 Jan 2017 00:44:12 +0000	0,3242000000	-0,0003
Tue, 24 Jan 2017 00:19:27 +0000	0,3245000000	-0,0013
Sat, 21 Jan 2017 21:03:03 +0000	0,3258000000	+0,0005
Thu, 19 Jan 2017 14:35:25 +0000	0,3253000000	-0,0002
Sat, 14 Jan 2017 13:10:00 +0000	0,3255000000	-0,0006
Wed, 11 Jan 2017 20:21:51 +0000	0,3261000000	-0,0036
Mon, 09 Jan 2017 07:55:04 +0000	0,3297000000	+10
Fri, 06 Jan 2017 11:33:56 +0000	0,3296000000	+0,0014
Thu, 05 Jan 2017 05:37:47 +0000	0,3282000000	-0,0023
Tue, 03 Jan 2017 19:46:57 +0000	0,3305000000	+0,0013
Sun, 01 Jan 2017 11:09:52 +0000	0,3292000000	0
Sat, 31 Dec 2016 16:41:07 +0000	0,3292000000	0
Sat, 31 Dec 2016 06:42:10 +0000	0,3292000000	-0,0008
Thu, 29 Dec 2016 11:06:49 +0000	0,3300000000	-0,0005
Wed, 28 Dec 2016 19:23:01 +0000	0,3305000000	-0,0018
Wed, 28 Dec 2016 03:26:14 +0000	0,3323000000	+0,0004
Tue, 27 Dec 2016 15:15:06 +0000	0,3319000000	+0,0002
Mon, 26 Dec 2016 02:35:09 +0000	0,3317000000	+0,0002
Sun, 25 Dec 2016 07:53:55 +0000	0,3315000000	0
Sun, 25 Dec 2016 02:11:01 +0000	0,3315000000	0
Sat, 24 Dec 2016 19:55:00 +0000	0,3315000000	0
Sat, 24 Dec 2016 13:33:03 +0000	0,3315000000	-0,0002
Sat, 24 Dec 2016 01:54:54 +0000	0,3317000000	+0,0002
Fri, 23 Dec 2016 19:09:15 +0000	0,3315000000	-0,0012
Thu, 22 Dec 2016 18:22:30 +0000	0,3327000000	+0,0002
Wed, 21 Dec 2016 09:52:55 +0000	0,3325000000	10
Wed, 21 Dec 2016 00:46:32 +0000	0,3326000000	-0,0002
Tue, 20 Dec 2016 16:00:10 +0000	0,3328000000	+0,0011
Mon, 19 Dec 2016 21:19:26 +0000	0,3317000000	+0,0013
Mon, 19 Dec 2016 00:11:53 +0000	0,3304000000	-0,0006
Sun, 18 Dec 2016 11:54:43 +0000	0,3310000000	0
Sun, 18 Dec 2016 08:25:32 +0000	0,3310000000	+0,0004
Tue, 13 Dec 2016 19:14:22 +0000	0,3306000000	-0,0002
Fri, 09 Dec 2016 06:29:22 +0000	0,3308000000	+0,0021
Wed, 07 Dec 2016 20:26:54 +0000	0,3287000000	+0,0008
Tue, 06 Dec 2016 17:29:38 +0000	0,3279000000	+0,0012
Mon, 05 Dec 2016 01:52:58 +0000	0,3267000000	+0,0002
Sat, 03 Dec 2016 11:57:02 +0000	0,3265000000	+0,0006
Sun, 27 Nov 2016 14:26:23 +0000	0,3259000000	0
Sun, 27 Nov 2016 07:20:33 +0000	0,3259000000	0
Sat, 26 Nov 2016 07:02:37 +0000	0,3259000000	-0,0007
Thu, 24 Nov 2016 08:27:56 +0000	0,3266000000	-0,0013
Thu, 24 Nov 2016 00:00:13 +0000	0,3279000000	10
Sat, 19 Nov 2016 16:08:42 +0000	0,3280000000	0
Sat, 19 Nov 2016 06:14:43 +0000	0,3280000000	-0,0057
Mon, 14 Nov 2016 06:50:33 +0000	0,3337000000	10
Mon, 14 Nov 2016 03:06:00 +0000	0,3338000000	+0,0028
Thu, 10 Nov 2016 09:46:15 +0000	0,3310000000	+0,0026
Wed, 09 Nov 2016 21:16:11 +0000	0,3284000000	+0,0007
Wed, 09 Nov 2016 02:44:02 +0000	0,3277000000	-0,0011
Mon, 07 Nov 2016 08:42:28 +0000	0,3288000000	+0,0008
Tue, 01 Nov 2016 13:54:36 +0000	0,3280000000	+0,0011
Wed, 26 Oct 2016 01:30:29 +0000	0,3269000000	-0,0003
Tue, 25 Oct 2016 21:28:32 +0000	0,3272000000	-0,0026
Fri, 21 Oct 2016 18:02:03 +0000	0,3298000000	+0,0006
Fri, 21 Oct 2016 01:16:47 +0000	0,3292000000	+0,0009
Tue, 18 Oct 2016 20:05:48 +0000	0,3283000000	-0,0052
Thu, 13 Oct 2016 10:02:35 +0000	0,3335000000	-0,0013
Thu, 13 Oct 2016 06:49:17 +0000	0,3348000000	+0,0063
Mon, 10 Oct 2016 03:41:15 +0000	0,3285000000	+0,0016
Sat, 08 Oct 2016 06:09:38 +0000	0,3269000000	-0,001
Thu, 06 Oct 2016 23:12:11 +0000	0,3279000000	+0,0001
Thu, 06 Oct 2016 19:50:01 +0000	0,3278000000	+0,0007
Fri, 30 Sep 2016 08:27:10 +0000	0,3271000000	-0,0025
Wed, 14 Sep 2016 04:07:31 +0000	0,3296000000	+0,0022
Sat, 10 Sep 2016 12:24:18 +0000	0,3274000000	-0,0011
Fri, 09 Sep 2016 14:38:58 +0000	0,3285000000	+0,0031
Mon, 05 Sep 2016 22:44:08 +0000	0,3254000000	+0,0023
Sun, 28 Aug 2016 12:09:43 +0000	0,3231000000	0
Sat, 27 Aug 2016 03:13:49 +0000	0,3231000000	+10
Fri, 26 Aug 2016 12:41:09 +0000	0,3230000000	+0,0004
Tue, 23 Aug 2016 05:56:20 +0000	0,3226000000	-0,0024
Sat, 20 Aug 2016 11:02:15 +0000	0,3250000000	+0,0007
Thu, 18 Aug 2016 23:51:31 +0000	0,3243000000	+10
Mon, 15 Aug 2016 14:00:27 +0000	0,3242000000	-0,0012
Sun, 14 Aug 2016 14:29:06 +0000	0,3254000000	-0,0009
Wed, 10 Aug 2016 05:20:44 +0000	0,3263000000	-0,0024
Sun, 07 Aug 2016 14:18:33 +0000	0,3287000000	+0,0012
Thu, 04 Aug 2016 22:15:08 +0000	0,3275000000	+0,0024
Tue, 02 Aug 2016 04:32:38 +0000	0,3251000000	-0,0002
Sat, 30 Jul 2016 22:54:00 +0000	0,3253000000	-0,0009
Tue, 26 Jul 2016 08:24:45 +0000	0,3262000000	10
Thu, 21 Jul 2016 18:05:05 +0000	0,3263000000	-0,0004
Wed, 20 Jul 2016 15:27:34 +0000	0,3267000000	+0,0004
Mon, 18 Jul 2016 05:20:36 +0000	0,3263000000	-0,0009
Mon, 18 Jul 2016 00:46:28 +0000	0,3272000000	0
Sat, 16 Jul 2016 15:13:51 +0000	0,3272000000	10
Fri, 15 Jul 2016 20:35:54 +0000	0,3273000000	-0,0012
Tue, 12 Jul 2016 11:22:26 +0000	0,3285000000	+0,0011
Sat, 09 Jul 2016 22:50:39 +0000	0,3274000000	+0,0012
Mon, 04 Jul 2016 20:30:15 +0000	0,3262000000	+0,0012
Thu, 30 Jun 2016 16:29:06 +0000	0,3250000000	+0,0005
Wed, 29 Jun 2016 01:02:48 +0000	0,3245000000	-0,0005
Sun, 26 Jun 2016 11:27:21 +0000	0,3250000000	-0,003
Mon, 20 Jun 2016 02:28:26 +0000	0,3280000000	-0,0002
Sun, 19 Jun 2016 00:25:52 +0000	0,3282000000	+0,0006
Thu, 16 Jun 2016 03:08:49 +0000	0,3276000000	-0,0007
Wed, 15 Jun 2016 09:27:15 +0000	0,3283000000	+0,0008
Mon, 13 Jun 2016 15:03:39 +0000	0,3275000000	-0,0017
Thu, 09 Jun 2016 23:04:24 +0000	0,3292000000	10
Wed, 08 Jun 2016 23:00:19 +0000	0,3293000000	-0,0005
Tue, 07 Jun 2016 16:23:32 +0000	0,3298000000	+0,0013
Sun, 05 Jun 2016 02:01:59 +0000	0,3285000000	-0,0024
Thu, 02 Jun 2016 17:16:42 +0000	0,3309000000	+0,0001
Wed, 01 Jun 2016 15:46:51 +0000	0,3308000000	-0,0014
Mon, 30 May 2016 06:03:18 +0000	0,3322000000	-0,0008
Fri, 27 May 2016 20:40:24 +0000	0,3330000000	+0,0029
Tue, 24 May 2016 20:05:39 +0000	0,3301000000	-0,0005
Fri, 20 May 2016 08:00:04 +0000	0,3306000000	-0,0008
Thu, 19 May 2016 10:42:19 +0000	0,3314000000	+0,0003
Mon, 16 May 2016 08:30:37 +0000	0,3311000000	-0,0008
Sat, 14 May 2016 17:13:03 +0000	0,3319000000	-0,0001
Fri, 13 May 2016 13:14:51 +0000	0,3320000000	+0,0011
Thu, 12 May 2016 08:04:07 +0000	0,3309000000	10
Mon, 09 May 2016 18:37:31 +0000	0,3310000000	+0,0016
Fri, 06 May 2016 17:56:01 +0000	0,3294000000	-0,0006
Wed, 04 May 2016 09:24:07 +0000	0,3300000000	+0,0014
Tue, 03 May 2016 08:16:56 +0000	0,3286000000	+0,0005
Mon, 02 May 2016 23:04:21 +0000	0,3281000000	-0,0004
Mon, 02 May 2016 03:32:04 +0000	0,3285000000	+10
Fri, 29 Apr 2016 10:17:19 +0000	0,3284000000	-0,0019
Mon, 25 Apr 2016 01:55:27 +0000	0,3303000000	+0,0008
Sat, 23 Apr 2016 17:10:52 +0000	0,3295000000	-0,0008
Thu, 21 Apr 2016 09:29:35 +0000	0,3303000000	+0,0015
Sun, 17 Apr 2016 20:07:28 +0000	0,3288000000	0
Sun, 17 Apr 2016 00:23:21 +0000	0,3288000000	0
Sat, 16 Apr 2016 01:38:04 +0000	0,3288000000	+10
Fri, 15 Apr 2016 16:41:05 +0000	0,3287000000	-0,0007
Fri, 15 Apr 2016 05:30:24 +0000	0,3294000000	+0,0005
Wed, 13 Apr 2016 18:19:04 +0000	0,3289000000	-0,0003
Wed, 13 Apr 2016 08:34:03 +0000	0,3292000000	-0,0007
Sun, 10 Apr 2016 12:21:07 +0000	0,3299000000	-0,0003
Fri, 08 Apr 2016 08:04:22 +0000	0,3302000000	-0,0007
Thu, 07 Apr 2016 09:36:15 +0000	0,3309000000	+0,0006
Wed, 06 Apr 2016 10:35:25 +0000	0,3303000000	-0,0015
Tue, 05 Apr 2016 20:42:07 +0000	0,3318000000	-0,0015
Tue, 05 Apr 2016 01:12:58 +0000	0,3333000000	+0,0014
Sun, 03 Apr 2016 17:54:28 +0000	0,3319000000	0
Sun, 03 Apr 2016 11:03:28 +0000	0,3319000000	+0,0002
Mon, 28 Mar 2016 22:33:05 +0000	0,3317000000	10
Mon, 28 Mar 2016 19:22:51 +0000	0,3318000000	0
Mon, 28 Mar 2016 08:23:54 +0000	0,3318000000	+0,001
Sun, 27 Mar 2016 07:07:57 +0000	0,3308000000	+0,0031
Sat, 19 Mar 2016 23:48:43 +0000	0,3277000000	0
Sat, 19 Mar 2016 02:06:17 +0000	0,3277000000	+0,002
Wed, 16 Mar 2016 20:02:41 +0000	0,3257000000	-0,0011
Mon, 14 Mar 2016 22:50:29 +0000	0,3268000000	+0,0004
Sun, 13 Mar 2016 05:35:36 +0000	0,3264000000	10
Fri, 11 Mar 2016 16:16:27 +0000	0,3265000000	-0,0019
Thu, 10 Mar 2016 15:29:12 +0000	0,3284000000	+0,0004
Wed, 09 Mar 2016 17:12:13 +0000	0,3280000000	-0,0019
Tue, 08 Mar 2016 03:49:30 +0000	0,3299000000	+0,0006
Thu, 03 Mar 2016 13:19:05 +0000	0,3293000000	-0,0001
Thu, 03 Mar 2016 07:57:20 +0000	0,3294000000	+0,0043
Fri, 26 Feb 2016 17:08:38 +0000	0,3251000000	-0,0006
Wed, 24 Feb 2016 01:01:38 +0000	0,3257000000	-0,0005
Mon, 22 Feb 2016 00:21:14 +0000	0,3262000000	+0,0002
Sun, 21 Feb 2016 13:37:34 +0000	0,3260000000	0
Sat, 20 Feb 2016 13:29:48 +0000	0,3260000000	0
Sat, 20 Feb 2016 07:30:14 +0000	0,3260000000	+0,0016
Thu, 18 Feb 2016 21:57:32 +0000	0,3244000000	10
Thu, 18 Feb 2016 10:28:29 +0000	0,3245000000	-0,0013
Tue, 16 Feb 2016 16:11:07 +0000	0,3258000000	+0,001
Fri, 12 Feb 2016 03:56:06 +0000	0,3248000000	0
Thu, 11 Feb 2016 01:17:25 +0000	0,3248000000	-0,0038
Sat, 06 Feb 2016 02:30:56 +0000	0,3286000000	-0,0008
Wed, 03 Feb 2016 03:14:51 +0000	0,3294000000	+0,0016
Mon, 01 Feb 2016 15:19:29 +0000	0,3278000000	-0,0011
Fri, 29 Jan 2016 04:31:47 +0000	0,3289000000	-0,0039
Sun, 24 Jan 2016 04:23:17 +0000	0,3328000000	-0,0027
Tue, 19 Jan 2016 21:07:37 +0000	0,3355000000	-0,0003
Sun, 17 Jan 2016 21:23:47 +0000	0,3358000000	+10
Sat, 16 Jan 2016 20:39:28 +0000	0,3357000000	0
Sat, 16 Jan 2016 06:21:53 +0000	0,3357000000	-0,002
Thu, 14 Jan 2016 17:56:24 +0000	0,3377000000	-0,0011
Wed, 13 Jan 2016 14:36:42 +0000	0,3388000000	-0,002
Sun, 10 Jan 2016 08:13:35 +0000	0,3408000000	+0,0012
Tue, 05 Jan 2016 05:58:21 +0000	0,3396000000	0
Sat, 02 Jan 2016 19:34:14 +0000	0,3396000000	0
Sat, 02 Jan 2016 15:45:26 +0000	0,3396000000	-0,0008
Fri, 01 Jan 2016 15:59:56 +0000	0,3404000000	0
Fri, 01 Jan 2016 02:00:54 +0000	0,3404000000	+0,0007
Wed, 30 Dec 2015 16:32:33 +0000	0,3397000000	+0,0002
Wed, 30 Dec 2015 03:42:26 +0000	0,3395000000	0
Tue, 29 Dec 2015 15:27:33 +0000	0,3395000000	+0,0008
Sat, 26 Dec 2015 19:14:42 +0000	0,3387000000	-0,0016
Fri, 25 Dec 2015 16:11:12 +0000	0,3403000000	-0,0002
Wed, 23 Dec 2015 16:00:34 +0000	0,3405000000	+0,0001
Mon, 21 Dec 2015 12:27:39 +0000	0,3404000000	+0,0037
Mon, 14 Dec 2015 08:44:37 +0000	0,3367000000	-0,0005
Thu, 10 Dec 2015 17:48:18 +0000	0,3372000000	0
Thu, 10 Dec 2015 14:27:40 +0000	0,3372000000	+0,0012
Mon, 07 Dec 2015 15:47:51 +0000	0,3360000000	10
Sun, 06 Dec 2015 18:46:32 +0000	0,3361000000	0
Sun, 06 Dec 2015 08:55:09 +0000	0,3361000000	0
Sat, 05 Dec 2015 10:01:45 +0000	0,3361000000	-0,0003
Thu, 03 Dec 2015 22:31:48 +0000	0,3364000000	0
Wed, 02 Dec 2015 17:50:19 +0000	0,3364000000	+0,0005
Mon, 30 Nov 2015 08:23:14 +0000	0,3359000000	+0,0004
Sat, 28 Nov 2015 02:45:21 +0000	0,3355000000	-0,0005
Thu, 26 Nov 2015 05:24:22 +0000	0,3360000000	-0,0011
Tue, 24 Nov 2015 00:11:21 +0000	0,3371000000	-0,0003
Fri, 20 Nov 2015 15:46:15 +0000	0,3374000000	-0,0005
Thu, 19 Nov 2015 15:40:09 +0000	0,3379000000	-0,0013
Wed, 18 Nov 2015 11:30:37 +0000	0,3392000000	-0,0021
Wed, 18 Nov 2015 03:34:17 +0000	0,3413000000	+0,004
Thu, 12 Nov 2015 21:59:32 +0000	0,3373000000	-0,0006
Tue, 10 Nov 2015 13:04:35 +0000	0,3379000000	-0,0003
Mon, 09 Nov 2015 08:15:05 +0000	0,3382000000	-0,0023
Sat, 07 Nov 2015 06:17:16 +0000	0,3405000000	+0,0023
Tue, 03 Nov 2015 19:29:29 +0000	0,3382000000	-0,0011
Mon, 02 Nov 2015 17:37:08 +0000	0,3393000000	-0,0015
Tue, 20 Oct 2015 17:37:12 +0000	0,3408000000	-0,0002
Mon, 12 Oct 2015 17:19:09 +0000	0,3410000000	-0,0016
Mon, 12 Oct 2015 02:00:33 +0000	0,3426000000	-0,0053
Tue, 06 Oct 2015 03:21:43 +0000	0,3479000000	+0,0023
Wed, 30 Sep 2015 06:21:52 +0000	0,3456000000	+0,0044
Sun, 27 Sep 2015 15:34:22 +0000	0,3412000000	0
Sat, 26 Sep 2015 20:35:43 +0000	0,3412000000	0
Sat, 26 Sep 2015 15:36:00 +0000	0,3412000000	0
Fri, 25 Sep 2015 21:13:06 +0000	0,3412000000	-0,0014
Wed, 23 Sep 2015 21:34:24 +0000	0,3426000000	+0,0012
Tue, 22 Sep 2015 09:56:49 +0000	0,3414000000	+0,0028
Wed, 16 Sep 2015 04:07:51 +0000	0,3386000000	+0,0003
Sun, 13 Sep 2015 08:15:52 +0000	0,3383000000	-0,0006
Tue, 08 Sep 2015 17:47:42 +0000	0,3389000000	+0,0008
Mon, 31 Aug 2015 05:39:52 +0000	0,3381000000	-0,0009
Sun, 30 Aug 2015 04:06:48 +0000	0,3390000000	+0,0004
Fri, 28 Aug 2015 10:58:06 +0000	0,3386000000	+0,0045
Mon, 24 Aug 2015 17:20:52 +0000	0,3341000000	-0,0045
Sat, 22 Aug 2015 02:37:59 +0000	0,3386000000	-0,0005
Sun, 16 Aug 2015 22:26:03 +0000	0,3391000000	-0,0046
Mon, 10 Aug 2015 14:55:31 +0000	0,3437000000	-0,0007
Mon, 10 Aug 2015 07:38:04 +0000	0,3444000000	+0,0035
Tue, 28 Jul 2015 13:28:27 +0000	0,3409000000	-0,0004
Thu, 23 Jul 2015 18:07:06 +0000	0,3413000000	+0,003
Mon, 20 Jul 2015 23:08:00 +0000	0,3383000000	+0,002
Fri, 17 Jul 2015 08:10:11 +0000	0,3363000000	-0,0006
Thu, 16 Jul 2015 08:02:33 +0000	0,3369000000	+0,0002
Wed, 15 Jul 2015 23:40:16 +0000	0,3367000000	+0,0046
Thu, 02 Jul 2015 05:25:06 +0000	0,3321000000	+10
Thu, 25 Jun 2015 06:53:19 +0000	0,3320000000	+0,0011
Sun, 21 Jun 2015 08:32:11 +0000	0,3309000000	+0,0029
Sat, 13 Jun 2015 19:54:51 +0000	0,3280000000	-0,0015
Wed, 10 Jun 2015 04:52:31 +0000	0,3295000000	-0,0027
Sun, 07 Jun 2015 14:01:40 +0000	0,3322000000	+0,0025
Fri, 05 Jun 2015 05:47:45 +0000	0,3297000000	+0,0008
Wed, 03 Jun 2015 21:02:02 +0000	0,3289000000	-0,0008
Sun, 31 May 2015 13:00:54 +0000	0,3297000000	-0,001
Wed, 27 May 2015 13:22:29 +0000	0,3307000000	+0,0013
Sat, 23 May 2015 15:31:28 +0000	0,3294000000	0
Sat, 16 May 2015 20:24:50 +0000	0,3294000000	+0,0021
Wed, 13 May 2015 22:21:31 +0000	0,3273000000	-0,0006
Sun, 10 May 2015 12:25:07 +0000	0,3279000000	+0,0068
Tue, 28 Apr 2015 02:01:25 +0000	0,3211000000	+0,0009
Sat, 25 Apr 2015 23:09:09 +0000	0,3202000000	-0,0012
Thu, 23 Apr 2015 10:31:38 +0000	0,3214000000	-0,0005
Mon, 06 Apr 2015 09:54:14 +0000	0,3219000000	-0,0018
Sat, 04 Apr 2015 00:27:47 +0000	0,3237000000	-0,0039
Mon, 16 Mar 2015 14:43:34 +0000	0,3276000000	+0,0004
Thu, 12 Mar 2015 03:12:09 +0000	0,3272000000	0
Sun, 08 Mar 2015 09:07:38 +0000	0,3272000000	10
Fri, 27 Feb 2015 23:06:29 +0000	0,3273000000	+0,0002
Sat, 21 Feb 2015 04:42:25 +0000	0,3271000000	-0,0002
Mon, 16 Feb 2015 14:30:55 +0000	0,3273000000	-0,0008
Sat, 14 Feb 2015 20:58:44 +0000	0,3281000000	10
Thu, 12 Feb 2015 12:47:28 +0000	0,3282000000	-0,0023
Mon, 09 Feb 2015 07:28:22 +0000	0,3305000000	+10
Sat, 07 Feb 2015 16:23:50 +0000	0,3304000000	+0,0003
Thu, 05 Feb 2015 16:25:54 +0000	0,3301000000	-0,0004
Tue, 03 Feb 2015 16:02:37 +0000	0,3305000000	+0,0015
Mon, 02 Feb 2015 12:43:02 +0000	0,3290000000	-0,0018
Sun, 01 Feb 2015 12:30:12 +0000	0,3308000000	0
Sun, 01 Feb 2015 08:25:57 +0000	0,3308000000	-0,0002
Tue, 27 Jan 2015 16:05:19 +0000	0,3310000000	+0,0027
Sat, 17 Jan 2015 23:27:45 +0000	0,3283000000	-0,0012
Fri, 16 Jan 2015 07:36:38 +0000	0,3295000000	-0,0004
Wed, 14 Jan 2015 02:51:05 +0000	0,3299000000	+0,0067
Fri, 26 Dec 2014 21:49:07 +0000	0,3232000000	-0,0021
Mon, 22 Dec 2014 18:33:15 +0000	0,3253000000	-0,004
Sun, 14 Dec 2014 07:38:30 +0000	0,3293000000	-0,0046
Mon, 08 Dec 2014 09:06:55 +0000	0,3339000000	+0,0035
Wed, 03 Dec 2014 23:20:38 +0000	0,3304000000	-0,0015
Tue, 25 Nov 2014 05:11:44 +0000	0,3319000000	+0,0022
Sun, 23 Nov 2014 02:18:42 +0000	0,3297000000	+0,001
Tue, 18 Nov 2014 14:38:19 +0000	0,3287000000	+0,0008
Mon, 10 Nov 2014 10:50:41 +0000	0,3279000000	+0,0001
Mon, 10 Nov 2014 01:04:14 +0000	0,3278000000	+0,001
Tue, 28 Oct 2014 15:38:06 +0000	0,3268000000	-0,0007
Tue, 28 Oct 2014 08:13:02 +0000	0,3275000000	+10
Sat, 18 Oct 2014 22:39:48 +0000	0,3274000000	-0,0007
Wed, 15 Oct 2014 10:04:11 +0000	0,3281000000	-0,0018
Mon, 13 Oct 2014 14:00:18 +0000	0,3299000000	+0,0054
Thu, 09 Oct 2014 22:52:02 +0000	0,3245000000	-0,005
Sat, 13 Sep 2014 12:10:42 +0000	0,3295000000	-0,0008
Thu, 11 Sep 2014 11:48:30 +0000	0,3303000000	-0,0023
Mon, 08 Sep 2014 18:46:04 +0000	0,3326000000	+0,0051
Wed, 27 Aug 2014 03:37:17 +0000	0,3275000000	+0,0006
Thu, 21 Aug 2014 14:01:35 +0000	0,3269000000	+0,0037
Thu, 14 Aug 2014 18:56:15 +0000	0,3232000000	-0,0023
Tue, 12 Aug 2014 23:04:34 +0000	0,3255000000	-0,0007
Sat, 09 Aug 2014 11:06:25 +0000	0,3262000000	0
Fri, 08 Aug 2014 07:39:30 +0000	0,3262000000	-0,0076
Sat, 05 Jul 2014 11:55:23 +0000	0,3338000000	-0,0045
Thu, 03 Jul 2014 20:33:22 +0000	0,3383000000	+0,0009
Sat, 14 Jun 2014 14:22:48 +0000	0,3374000000	-0,0022
Sat, 10 May 2014 14:30:37 +0000	0,3396000000	+0,0084
Thu, 24 Apr 2014 20:28:53 +0000	0,3312000000	-0,0042
Sun, 13 Apr 2014 11:55:57 +0000	0,3354000000	-0,0001
Thu, 10 Apr 2014 17:32:11 +0000	0,3355000000	-0,0035
Sat, 29 Mar 2014 15:45:00 +0000	0,3390000000	+0,0094
Sun, 16 Mar 2014 01:09:58 +0000	0,3296000000	+0,0006
Tue, 11 Feb 2014 14:34:23 +0000	0,3290000000	-0,0033
Wed, 22 Jan 2014 03:20:15 +0000	0,3323000000	10
Tue, 21 Jan 2014 16:40:07 +0000	0,3324000000	-0,0007
Sun, 12 Jan 2014 20:21:21 +0000	0,3331000000	+0,0012
Fri, 27 Dec 2013 15:03:30 +0000	0,3319000000	+0,0094
Sun, 15 Dec 2013 14:33:45 +0000	0,3225000000	-0,0046
Mon, 09 Dec 2013 17:36:29 +0000	0,3271000000	+0,011421705
Fri, 01 Nov 2013 01:55:00 +0000	0,3156782950	-0,00180138
Tue, 15 Oct 2013 09:42:32 +0000	0,3174796750	-0,001148696
Sat, 12 Oct 2013 00:24:45 +0000	0,3186283710	-0,000644014
Fri, 11 Oct 2013 03:54:30 +0000	0,3192723850	+0,006865715
Mon, 23 Sep 2013 00:29:43 +0000	0,3124066700	+0,003951604
Thu, 19 Sep 2013 05:25:40 +0000	0,3084550660	-0,005503947
Wed, 18 Sep 2013 16:15:31 +0000	0,3139590130	+0,000327286
Fri, 13 Sep 2013 19:55:54 +0000	0,3136317270	+0,007750131
Sat, 31 Aug 2013 16:02:27 +0000	0,3058815960	1,9674
Wed, 28 Aug 2013 08:07:43 +0000	0,3059012700	-0,002718706
Wed, 21 Aug 2013 22:24:15 +0000	0,3086199760	-0,002307561
Tue, 20 Aug 2013 02:31:35 +0000	0,3109275370	-0,017104396
Tue, 30 Jul 2013 05:21:25 +0000	0,3280319330	+0,00143929
Mon, 22 Jul 2013 12:44:17 +0000	0,3265926430	0
Mon, 22 Jul 2013 01:09:38 +0000	0,3265926430	0
Sat, 20 Jul 2013 18:36:36 +0000	0,3265926430	-0,000281306
Sat, 13 Jul 2013 15:59:13 +0000	0,3268739490	+0,002497209
Tue, 09 Jul 2013 17:51:39 +0000	0,3243767400	-0,003749716
Fri, 21 Jun 2013 13:08:22 +0000	0,3281264560	-0,000777814
Thu, 20 Jun 2013 02:08:23 +0000	0,3289042700	+0,002994956
Wed, 19 Jun 2013 12:51:26 +0000	0,3259093140	-0,002663434
Thu, 13 Jun 2013 16:45:38 +0000	0,3285727480	-0,00551331
Wed, 12 Jun 2013 14:45:16 +0000	0,3340860580	-0,002500768
Fri, 24 May 2013 09:13:23 +0000	0,3365868260	+0,000642345
Wed, 22 May 2013 06:47:31 +0000	0,3359444810	-0,001779251
Mon, 13 May 2013 21:33:59 +0000	0,3377237320	-0,002055191
Mon, 13 May 2013 00:00:32 +0000	0,3397789230	-0,00154234
Wed, 08 May 2013 11:27:28 +0000	0,3413212630	-0,002925447
Sat, 04 May 2013 13:03:52 +0000	0,3442467100	+0,005853958
Fri, 26 Apr 2013 19:34:06 +0000	0,3383927520	+0,007297071
Wed, 24 Apr 2013 09:38:48 +0000	0,3310956810	-0,000405836
Sun, 21 Apr 2013 01:00:35 +0000	0,3315015170	-0,001579988
Sun, 14 Apr 2013 03:29:43 +0000	0,3330815050	+0,000541385
Tue, 09 Apr 2013 16:47:18 +0000	0,3325401200	-0,000988225
Sun, 07 Apr 2013 17:38:36 +0000	0,3335283450	-0,00370654
Wed, 27 Mar 2013 09:58:04 +0000	0,3372348850	+8,6662
Tue, 26 Mar 2013 17:25:38 +0000	0,3371482230	+0,000251237
Sun, 24 Mar 2013 23:49:26 +0000	0,3368969860	+0,000770628
Fri, 22 Mar 2013 05:51:52 +0000	0,3361263580	-0,009541243
Mon, 25 Feb 2013 15:23:27 +0000	0,3456676010	+0,001624603
Fri, 22 Feb 2013 15:06:16 +0000	0,3440429980	+0,002065882
Thu, 21 Feb 2013 23:35:32 +0000	0,3419771160	-0,003619683
Sat, 16 Feb 2013 00:41:44 +0000	0,3455967990	+2,8125
Tue, 12 Feb 2013 18:35:12 +0000	0,3455686740	-0,000936976
Tue, 12 Feb 2013 08:34:11 +0000	0,3465056500	-0,001630135
Sun, 10 Feb 2013 08:25:51 +0000	0,3481357850	-0,002098341
Fri, 01 Feb 2013 01:44:59 +0000	0,3502341260	+0,003230594
Tue, 29 Jan 2013 00:57:27 +0000	0,3470035320	-0,001203544
Fri, 25 Jan 2013 22:32:29 +0000	0,3482070760	+0,002531368
Mon, 21 Jan 2013 15:51:42 +0000	0,3456757080	-0,000101489
Mon, 21 Jan 2013 10:34:07 +0000	0,3457771970	-0,000527834
Sat, 12 Jan 2013 09:31:53 +0000	0,3463050310	-0,002891677
Sun, 06 Jan 2013 10:37:27 +0000	0,3491967080	0
Sun, 06 Jan 2013 03:07:57 +0000	0,3491967080	-0,000451502
Tue, 01 Jan 2013 18:22:33 +0000	0,3496482100	+0,000968433
Thu, 20 Dec 2012 12:56:05 +0000	0,3486797770	-0,000533857
Wed, 19 Dec 2012 09:10:01 +0000	0,3492136340	+0,000767002
Fri, 16 Nov 2012 18:03:35 +0000	0,3484466320	0
Fri, 16 Nov 2012 14:13:13 +0000	0,3484466320	-0,001261509
Thu, 15 Nov 2012 13:36:02 +0000	0,3497081410	+0,000132324
Mon, 12 Nov 2012 10:18:36 +0000	0,3495758170	-0,000321488
Sat, 10 Nov 2012 00:50:44 +0000	0,3498973050	-0,007403784
Sat, 03 Nov 2012 16:26:23 +0000	0,3573010890	-0,000795201
Thu, 25 Oct 2012 18:19:52 +0000	0,3580962900	-0,011512267
Fri, 06 Jul 2012 18:03:01 +0000	0,3696085570	+0,001780882
Thu, 05 Jul 2012 05:19:54 +0000	0,3678276750	-0,00303199
Fri, 29 Jun 2012 22:12:58 +0000	0,3708596650	-0,0015968
Mon, 25 Jun 2012 21:50:45 +0000	0,3724564650	+0,004946395
Tue, 19 Jun 2012 00:07:36 +0000	0,3675100700	+0,000415892
Sun, 17 Jun 2012 16:17:08 +0000	0,3670941780	0
Sat, 16 Jun 2012 11:25:17 +0000	0,3670941780	-0,001018292
Fri, 15 Jun 2012 12:58:33 +0000	0,3681124700	-0,000295302
Thu, 14 Jun 2012 06:53:35 +0000	0,3684077720	-0,000227859
Sat, 09 Jun 2012 02:09:48 +0000	0,3686356310	-0,000588321
Fri, 08 Jun 2012 05:21:14 +0000	0,3692239520	+0,002834758
Thu, 07 Jun 2012 04:52:47 +0000	0,3663891940	-0,000720127
Wed, 06 Jun 2012 07:16:10 +0000	0,3671093210	-0,001759469
Tue, 05 Jun 2012 11:03:47 +0000	0,3688687900	+0,002681377
Mon, 04 Jun 2012 15:07:11 +0000	0,3661874130	-0,000891193
Sun, 03 Jun 2012 06:24:06 +0000	0,3670786060	0
Sat, 02 Jun 2012 01:21:57 +0000	0,3670786060	-0,002768722
Fri, 01 Jun 2012 01:15:22 +0000	0,3698473280	-0,001038102
Thu, 31 May 2012 07:58:33 +0000	0,3708854300	+0,011480048
Fri, 18 May 2012 19:43:33 +0000	0,3594053820	-0,004428702
Wed, 09 May 2012 19:44:20 +0000	0,3638340840	-0,005015854
Mon, 30 Apr 2012 20:04:20 +0000	0,3688499380	+0,000653994
Fri, 27 Apr 2012 21:35:03 +0000	0,3681959440	-0,002553723
Thu, 26 Apr 2012 00:59:08 +0000	0,3707496670	-0,003438695
Fri, 20 Apr 2012 19:18:37 +0000	0,3741883620	-0,009483472
Tue, 03 Apr 2012 18:01:22 +0000	0,3836718340	+0,002453638
Mon, 02 Apr 2012 18:36:34 +0000	0,3812181960	+0,00130634
Fri, 30 Mar 2012 21:51:06 +0000	0,3799118560	+0,002759334
Mon, 26 Mar 2012 16:46:32 +0000	0,3771525220	-0,006090039
Thu, 15 Mar 2012 14:51:07 +0000	0,3832425610	-0,010787659
Tue, 31 Jan 2012 11:25:04 +0000	0,3940302200	-0,00333514
Wed, 25 Jan 2012 02:44:56 +0000	0,3973653600	-0,002210938
Thu, 19 Jan 2012 21:20:28 +0000	0,3995762980	+0,024758803
Fri, 30 Dec 2011 08:45:51 +0000	0,3748174950	-0,001869314
Sat, 17 Dec 2011 06:00:10 +0000	0,3766868090	+0,008518848
Thu, 15 Dec 2011 13:40:11 +0000	0,3681679610	-0,007563303
Wed, 07 Dec 2011 09:00:24 +0000	0,3757312640	-0,002043723
Fri, 25 Nov 2011 17:48:34 +0000	0,3777749870	-0,018759225
Sun, 20 Nov 2011 12:49:26 +0000	0,3965342120	+0,006695348
Thu, 10 Nov 2011 03:36:38 +0000	0,3898388640	+0,000409015
Sat, 29 Oct 2011 07:43:25 +0000	0,3894298490	-0,002189093
Thu, 27 Oct 2011 00:06:38 +0000	0,3916189420	-0,000374154
Wed, 26 Oct 2011 09:11:17 +0000	0,3919930960	-0,003399548
Sun, 16 Oct 2011 03:38:21 +0000	0,3953926440	-0,002220096
Wed, 21 Sep 2011 19:56:22 +0000	0,3976127400	+0,0001048
Wed, 21 Sep 2011 14:54:41 +0000	0,3975079400	-0,016613797
Wed, 31 Aug 2011 12:23:49 +0000	0,4141217370	+0,004287148
Tue, 30 Aug 2011 15:42:48 +0000	0,4098345890	-0,002775698
Mon, 29 Aug 2011 10:48:10 +0000	0,4126102870	+0,000394718
Sun, 28 Aug 2011 09:57:07 +0000	0,4122155690	0
Sun, 28 Aug 2011 04:54:36 +0000	0,4122155690	+0,003503493
Sat, 27 Aug 2011 12:41:01 +0000	0,4087120760	-0,003289836
Wed, 24 Aug 2011 02:39:19 +0000	0,4120019120	-0,017057349
Sun, 10 Jul 2011 17:42:36 +0000	0,4290592610	0

Please note that NPR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:27:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Thai baht exchange chart

Note: The Nepalese rupee to Thai baht chart allow you to see for free currency exchange rate graph history for the NPR/THB currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Thai baht pair for a period of 2302 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.