The exchange rate as of today for NPR/TND is NPR per TND, which means that with 100 Nepalese rupees you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for NPR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or TND currencies.

NPR to TND exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 02:50:04 +0000	0,0227000000	-0,0005
Thu, 01 Mar 2018 21:13:37 +0000	0,0232000000	-0,0009
Tue, 31 Oct 2017 19:20:39 +0000	0,0241000000	0
Mon, 30 Oct 2017 17:17:33 +0000	0,0241000000	10
Sun, 29 Oct 2017 14:02:17 +0000	0,0242000000	0
Sat, 28 Oct 2017 18:28:26 +0000	0,0242000000	+0,0003
Tue, 24 Oct 2017 06:18:32 +0000	0,0239000000	0
Tue, 17 Oct 2017 09:13:44 +0000	0,0239000000	0
Mon, 16 Oct 2017 21:37:40 +0000	0,0239000000	+0,0002
Mon, 16 Oct 2017 13:14:10 +0000	0,0237000000	0
Sun, 15 Oct 2017 05:08:18 +0000	0,0237000000	-0,0002
Thu, 12 Oct 2017 20:56:02 +0000	0,0239000000	+10
Wed, 11 Oct 2017 17:00:31 +0000	0,0238000000	0
Tue, 10 Oct 2017 15:08:31 +0000	0,0238000000	+0,0001
Mon, 09 Oct 2017 07:44:21 +0000	0,0237000000	-0,0001
Sat, 07 Oct 2017 15:27:59 +0000	0,0238000000	0
Sat, 07 Oct 2017 03:56:46 +0000	0,0238000000	10
Fri, 06 Oct 2017 03:57:28 +0000	0,0239000000	+0,0002
Wed, 04 Oct 2017 12:43:30 +0000	0,0237000000	+0,0002
Fri, 22 Sep 2017 14:48:12 +0000	0,0235000000	-0,0004
Tue, 19 Sep 2017 17:04:17 +0000	0,0239000000	+10
Sat, 16 Sep 2017 14:17:28 +0000	0,0238000000	0
Wed, 06 Sep 2017 06:44:17 +0000	0,0238000000	0
Mon, 04 Sep 2017 18:00:17 +0000	0,0238000000	0
Sun, 03 Sep 2017 15:21:49 +0000	0,0238000000	+0,0001
Wed, 30 Aug 2017 18:16:45 +0000	0,0237000000	+10
Tue, 29 Aug 2017 15:35:51 +0000	0,0236000000	-0,0003
Thu, 24 Aug 2017 04:26:53 +0000	0,0239000000	+0,0004
Sun, 20 Aug 2017 10:30:02 +0000	0,0235000000	0
Wed, 16 Aug 2017 11:26:05 +0000	0,0235000000	-0,0004
Mon, 14 Aug 2017 16:40:01 +0000	0,0239000000	+0,0006
Thu, 10 Aug 2017 19:05:44 +0000	0,0233000000	-0,0007
Sun, 06 Aug 2017 11:19:49 +0000	0,0240000000	0
Sat, 05 Aug 2017 09:45:09 +0000	0,0240000000	0
Sat, 05 Aug 2017 02:54:59 +0000	0,0240000000	0
Thu, 03 Aug 2017 01:21:57 +0000	0,0240000000	+0,0006
Tue, 01 Aug 2017 22:39:12 +0000	0,0234000000	0
Tue, 01 Aug 2017 00:44:01 +0000	0,0234000000	-0,0004
Sat, 29 Jul 2017 15:32:51 +0000	0,0238000000	0
Sat, 29 Jul 2017 02:29:00 +0000	0,0238000000	0
Fri, 28 Jul 2017 18:36:05 +0000	0,0238000000	-0,0002
Wed, 26 Jul 2017 17:02:15 +0000	0,0240000000	+0,0006
Wed, 26 Jul 2017 07:06:41 +0000	0,0234000000	-0,0002
Wed, 12 Jul 2017 16:09:36 +0000	0,0236000000	-0,0002
Wed, 12 Jul 2017 03:08:59 +0000	0,0238000000	+0,0003
Tue, 11 Jul 2017 17:52:19 +0000	0,0235000000	0
Sun, 09 Jul 2017 17:03:19 +0000	0,0235000000	-0,0004
Thu, 06 Jul 2017 02:40:13 +0000	0,0239000000	+0,0004
Tue, 04 Jul 2017 02:02:36 +0000	0,0235000000	-0,0003
Fri, 30 Jun 2017 20:21:09 +0000	0,0238000000	10
Wed, 28 Jun 2017 12:24:27 +0000	0,0239000000	-0,0002
Sun, 25 Jun 2017 15:41:18 +0000	0,0241000000	0
Sun, 25 Jun 2017 00:56:32 +0000	0,0241000000	0
Sat, 24 Jun 2017 08:06:06 +0000	0,0241000000	0
Thu, 22 Jun 2017 15:54:02 +0000	0,0241000000	10
Tue, 20 Jun 2017 16:48:32 +0000	0,0242000000	+10
Tue, 20 Jun 2017 10:19:30 +0000	0,0241000000	+0,0002
Mon, 19 Jun 2017 10:32:30 +0000	0,0239000000	+10
Sun, 18 Jun 2017 14:59:44 +0000	0,0238000000	+0,0001
Wed, 14 Jun 2017 18:32:43 +0000	0,0237000000	-0,0001
Wed, 14 Jun 2017 03:15:40 +0000	0,0238000000	0
Tue, 13 Jun 2017 01:12:07 +0000	0,0238000000	+0,0002
Sat, 10 Jun 2017 18:20:01 +0000	0,0236000000	0
Tue, 06 Jun 2017 21:41:35 +0000	0,0236000000	0
Mon, 05 Jun 2017 18:25:41 +0000	0,0236000000	0
Mon, 05 Jun 2017 00:09:02 +0000	0,0236000000	0
Tue, 30 May 2017 08:50:48 +0000	0,0236000000	-0,0006
Thu, 25 May 2017 09:46:22 +0000	0,0242000000	+0,0008
Tue, 23 May 2017 07:08:52 +0000	0,0234000000	10
Sat, 20 May 2017 13:47:47 +0000	0,0235000000	0
Fri, 19 May 2017 02:20:51 +0000	0,0235000000	+10
Thu, 18 May 2017 21:12:08 +0000	0,0234000000	10
Thu, 11 May 2017 14:10:18 +0000	0,0235000000	0
Thu, 11 May 2017 00:36:47 +0000	0,0235000000	+10
Tue, 09 May 2017 18:38:49 +0000	0,0234000000	-0,0004
Mon, 08 May 2017 22:37:11 +0000	0,0238000000	10
Sat, 29 Apr 2017 17:27:28 +0000	0,0239000000	0
Fri, 28 Apr 2017 21:23:12 +0000	0,0239000000	+0,0007
Fri, 28 Apr 2017 15:08:26 +0000	0,0232000000	-0,0008
Thu, 27 Apr 2017 18:52:29 +0000	0,0240000000	+10
Thu, 27 Apr 2017 03:45:34 +0000	0,0239000000	-0,0003
Sat, 22 Apr 2017 12:25:16 +0000	0,0242000000	+0,0019
Thu, 20 Apr 2017 04:20:22 +0000	0,0223000000	0
Wed, 19 Apr 2017 10:47:39 +0000	0,0223000000	-0,0002
Mon, 17 Apr 2017 21:45:35 +0000	0,0225000000	-0,0003
Sun, 16 Apr 2017 06:25:10 +0000	0,0228000000	+0,0005
Thu, 13 Apr 2017 04:22:27 +0000	0,0223000000	0
Sun, 09 Apr 2017 06:58:08 +0000	0,0223000000	0
Sat, 08 Apr 2017 23:22:29 +0000	0,0223000000	+0,0002
Fri, 07 Apr 2017 07:21:02 +0000	0,0221000000	+0,0001
Wed, 05 Apr 2017 13:27:05 +0000	0,0220000000	+10
Wed, 05 Apr 2017 04:14:00 +0000	0,0219000000	0
Tue, 04 Apr 2017 16:20:14 +0000	0,0219000000	10
Sat, 01 Apr 2017 19:49:21 +0000	0,0220000000	0
Sat, 01 Apr 2017 16:27:17 +0000	0,0220000000	0
Sat, 01 Apr 2017 12:16:55 +0000	0,0220000000	+0,0005
Mon, 27 Mar 2017 04:30:12 +0000	0,0215000000	-0,0001
Thu, 23 Mar 2017 02:58:13 +0000	0,0216000000	-0,0003
Wed, 22 Mar 2017 15:33:30 +0000	0,0219000000	+10
Sun, 19 Mar 2017 03:25:38 +0000	0,0218000000	+10
Thu, 16 Mar 2017 09:45:43 +0000	0,0217000000	+0,0003
Sun, 12 Mar 2017 02:57:54 +0000	0,0214000000	10
Thu, 09 Mar 2017 07:27:40 +0000	0,0215000000	-0,0001
Tue, 07 Mar 2017 20:03:24 +0000	0,0216000000	+0,0002
Sun, 05 Mar 2017 18:12:43 +0000	0,0214000000	0
Fri, 03 Mar 2017 19:58:05 +0000	0,0214000000	-0,0002
Fri, 03 Mar 2017 00:30:01 +0000	0,0216000000	+0,0001
Thu, 02 Mar 2017 00:20:42 +0000	0,0215000000	-0,0001
Wed, 01 Mar 2017 16:21:26 +0000	0,0216000000	+0,0002
Tue, 28 Feb 2017 15:49:42 +0000	0,0214000000	0
Mon, 27 Feb 2017 00:43:56 +0000	0,0214000000	0
Thu, 23 Feb 2017 09:42:31 +0000	0,0214000000	-0,0002
Tue, 21 Feb 2017 14:20:10 +0000	0,0216000000	+0,0003
Mon, 13 Feb 2017 10:09:00 +0000	0,0213000000	0
Thu, 09 Feb 2017 15:13:58 +0000	0,0213000000	+10
Sat, 04 Feb 2017 01:19:34 +0000	0,0212000000	+0,0002
Mon, 30 Jan 2017 23:00:25 +0000	0,0210000000	-0,0002
Sun, 29 Jan 2017 15:26:12 +0000	0,0212000000	0
Sun, 29 Jan 2017 08:34:38 +0000	0,0212000000	0
Sat, 28 Jan 2017 15:22:53 +0000	0,0212000000	0
Sun, 22 Jan 2017 13:55:18 +0000	0,0212000000	0
Thu, 19 Jan 2017 17:45:04 +0000	0,0212000000	10
Sun, 15 Jan 2017 20:14:54 +0000	0,0213000000	+10
Wed, 11 Jan 2017 13:29:29 +0000	0,0212000000	+10
Tue, 10 Jan 2017 03:22:15 +0000	0,0211000000	-0,0002
Mon, 02 Jan 2017 21:56:44 +0000	0,0213000000	+10
Sun, 01 Jan 2017 16:41:38 +0000	0,0212000000	0
Sat, 31 Dec 2016 16:40:55 +0000	0,0212000000	0
Thu, 29 Dec 2016 14:16:15 +0000	0,0212000000	10
Sun, 25 Dec 2016 08:10:06 +0000	0,0213000000	0
Sun, 25 Dec 2016 02:11:04 +0000	0,0213000000	0
Fri, 23 Dec 2016 22:37:02 +0000	0,0213000000	0
Mon, 19 Dec 2016 00:11:54 +0000	0,0213000000	0
Thu, 15 Dec 2016 08:35:00 +0000	0,0213000000	-0,0002
Fri, 09 Dec 2016 03:25:11 +0000	0,0215000000	+0,0005
Sat, 03 Dec 2016 05:44:59 +0000	0,0210000000	0
Sat, 03 Dec 2016 01:23:14 +0000	0,0210000000	10
Fri, 02 Dec 2016 13:20:44 +0000	0,0211000000	+0,0002
Thu, 01 Dec 2016 02:17:15 +0000	0,0209000000	0
Sun, 27 Nov 2016 15:28:38 +0000	0,0209000000	0
Sun, 27 Nov 2016 07:20:38 +0000	0,0209000000	-0,0002
Tue, 22 Nov 2016 12:59:45 +0000	0,0211000000	0
Mon, 14 Nov 2016 00:50:54 +0000	0,0211000000	0
Sun, 13 Nov 2016 02:42:00 +0000	0,0211000000	10
Thu, 10 Nov 2016 13:07:44 +0000	0,0212000000	+0,0003
Wed, 09 Nov 2016 12:00:22 +0000	0,0209000000	-0,0001
Sat, 29 Oct 2016 19:51:57 +0000	0,0210000000	-0,0002
Tue, 25 Oct 2016 21:28:34 +0000	0,0212000000	+10
Sun, 23 Oct 2016 21:15:38 +0000	0,0211000000	+0,0002
Thu, 13 Oct 2016 06:50:40 +0000	0,0209000000	+10
Mon, 10 Oct 2016 14:19:59 +0000	0,0208000000	+0,0002
Fri, 07 Oct 2016 20:10:34 +0000	0,0206000000	10
Sun, 25 Sep 2016 09:28:42 +0000	0,0207000000	+10
Thu, 22 Sep 2016 12:38:29 +0000	0,0206000000	0
Mon, 19 Sep 2016 12:20:30 +0000	0,0206000000	0
Wed, 14 Sep 2016 04:07:33 +0000	0,0206000000	0
Mon, 12 Sep 2016 06:59:42 +0000	0,0206000000	0
Mon, 12 Sep 2016 03:42:39 +0000	0,0206000000	0
Sat, 10 Sep 2016 15:33:09 +0000	0,0206000000	10
Tue, 06 Sep 2016 08:30:18 +0000	0,0207000000	+10
Mon, 05 Sep 2016 18:14:55 +0000	0,0206000000	0
Fri, 02 Sep 2016 17:30:00 +0000	0,0206000000	0
Thu, 01 Sep 2016 23:40:24 +0000	0,0206000000	+0,0002
Sat, 27 Aug 2016 03:24:47 +0000	0,0204000000	0
Fri, 26 Aug 2016 12:41:11 +0000	0,0204000000	0
Wed, 24 Aug 2016 15:51:10 +0000	0,0204000000	-0,0002
Tue, 16 Aug 2016 00:45:14 +0000	0,0206000000	0
Mon, 15 Aug 2016 14:00:36 +0000	0,0206000000	0
Sun, 14 Aug 2016 18:29:27 +0000	0,0206000000	10
Wed, 10 Aug 2016 01:40:23 +0000	0,0207000000	0
Sat, 06 Aug 2016 20:09:43 +0000	0,0207000000	0
Tue, 02 Aug 2016 09:01:14 +0000	0,0207000000	+10
Sun, 31 Jul 2016 20:03:58 +0000	0,0206000000	10
Wed, 20 Jul 2016 15:27:49 +0000	0,0207000000	0
Mon, 18 Jul 2016 00:46:49 +0000	0,0207000000	0
Fri, 15 Jul 2016 21:15:48 +0000	0,0207000000	+0,0003
Sat, 09 Jul 2016 20:53:29 +0000	0,0204000000	+0,0001
Sun, 03 Jul 2016 19:14:54 +0000	0,0203000000	+10
Tue, 28 Jun 2016 04:05:04 +0000	0,0202000000	0
Sun, 19 Jun 2016 00:26:01 +0000	0,0202000000	+0,0003
Thu, 09 Jun 2016 01:32:38 +0000	0,0199000000	10
Tue, 07 Jun 2016 16:30:04 +0000	0,0200000000	+0,0008
Mon, 23 May 2016 17:24:57 +0000	0,0192000000	-0,0001
Sun, 22 May 2016 23:01:54 +0000	0,0193000000	0
Sat, 21 May 2016 15:34:28 +0000	0,0193000000	+0,0001
Fri, 13 May 2016 22:47:38 +0000	0,0192000000	+0,0002
Mon, 09 May 2016 18:37:34 +0000	0,0190000000	+10
Sun, 08 May 2016 00:46:35 +0000	0,0189000000	0
Mon, 02 May 2016 03:32:06 +0000	0,0189000000	10
Wed, 27 Apr 2016 15:19:20 +0000	0,0190000000	0
Mon, 25 Apr 2016 03:54:24 +0000	0,0190000000	+10
Sat, 16 Apr 2016 23:31:05 +0000	0,0189000000	0
Sat, 16 Apr 2016 07:32:47 +0000	0,0189000000	0
Sat, 16 Apr 2016 02:12:48 +0000	0,0189000000	0
Fri, 15 Apr 2016 05:30:34 +0000	0,0189000000	0
Wed, 13 Apr 2016 18:19:12 +0000	0,0189000000	10
Sat, 26 Mar 2016 23:38:58 +0000	0,0190000000	0
Wed, 23 Mar 2016 15:47:07 +0000	0,0190000000	+0,0002
Fri, 18 Mar 2016 10:40:13 +0000	0,0188000000	0
Mon, 14 Mar 2016 22:50:31 +0000	0,0188000000	0
Sun, 13 Mar 2016 01:45:57 +0000	0,0188000000	10
Sun, 06 Mar 2016 00:00:21 +0000	0,0189000000	10
Fri, 04 Mar 2016 09:46:11 +0000	0,0190000000	+10
Tue, 01 Mar 2016 12:47:12 +0000	0,0189000000	+0,0003
Mon, 29 Feb 2016 03:52:40 +0000	0,0186000000	0
Sun, 28 Feb 2016 17:18:16 +0000	0,0186000000	+10
Wed, 24 Feb 2016 22:12:54 +0000	0,0185000000	0
Wed, 24 Feb 2016 18:18:35 +0000	0,0185000000	10
Wed, 24 Feb 2016 06:07:04 +0000	0,0186000000	+10
Fri, 19 Feb 2016 00:51:46 +0000	0,0185000000	+10
Wed, 17 Feb 2016 11:21:08 +0000	0,0184000000	+10
Sun, 14 Feb 2016 07:20:34 +0000	0,0183000000	0
Sat, 13 Feb 2016 06:42:33 +0000	0,0183000000	10
Fri, 12 Feb 2016 19:32:28 +0000	0,0184000000	10
Thu, 04 Feb 2016 03:40:26 +0000	0,0185000000	0
Wed, 03 Feb 2016 23:03:22 +0000	0,0185000000	-0,0002
Wed, 03 Feb 2016 05:43:10 +0000	0,0187000000	0
Fri, 29 Jan 2016 10:15:34 +0000	0,0187000000	-0,0003
Mon, 25 Jan 2016 07:58:35 +0000	0,0190000000	0
Sun, 24 Jan 2016 05:47:54 +0000	0,0190000000	+10
Tue, 19 Jan 2016 00:53:20 +0000	0,0189000000	+10
Sun, 17 Jan 2016 21:23:49 +0000	0,0188000000	0
Sat, 16 Jan 2016 01:17:36 +0000	0,0188000000	0
Fri, 15 Jan 2016 10:14:08 +0000	0,0188000000	-0,0002
Thu, 14 Jan 2016 17:08:31 +0000	0,0190000000	-0,0002
Tue, 12 Jan 2016 12:34:05 +0000	0,0192000000	+10
Sat, 09 Jan 2016 16:52:25 +0000	0,0191000000	0
Sat, 09 Jan 2016 01:23:52 +0000	0,0191000000	0
Thu, 07 Jan 2016 17:23:20 +0000	0,0191000000	10
Tue, 05 Jan 2016 11:10:16 +0000	0,0192000000	-0,0001
Sun, 03 Jan 2016 16:55:48 +0000	0,0193000000	0
Sat, 02 Jan 2016 04:16:42 +0000	0,0193000000	+0,0001
Thu, 31 Dec 2015 12:28:33 +0000	0,0192000000	+10
Wed, 30 Dec 2015 11:00:54 +0000	0,0191000000	+10
Tue, 29 Dec 2015 05:24:44 +0000	0,0190000000	10
Mon, 28 Dec 2015 16:49:32 +0000	0,0191000000	0
Sat, 26 Dec 2015 12:01:54 +0000	0,0191000000	0
Sat, 19 Dec 2015 19:18:19 +0000	0,0191000000	0
Sat, 19 Dec 2015 06:47:53 +0000	0,0191000000	+0,0003
Tue, 15 Dec 2015 09:54:13 +0000	0,0188000000	+10
Thu, 10 Dec 2015 03:48:24 +0000	0,0187000000	-0,0002
Fri, 04 Dec 2015 13:00:31 +0000	0,0189000000	+10
Fri, 04 Dec 2015 02:22:01 +0000	0,0188000000	-0,0006
Wed, 02 Dec 2015 17:50:21 +0000	0,0194000000	0
Tue, 01 Dec 2015 05:18:00 +0000	0,0194000000	+10
Sat, 28 Nov 2015 10:54:21 +0000	0,0193000000	10
Thu, 26 Nov 2015 03:55:51 +0000	0,0194000000	+10
Fri, 20 Nov 2015 12:25:31 +0000	0,0193000000	+0,0003
Fri, 13 Nov 2015 00:42:06 +0000	0,0190000000	10
Tue, 10 Nov 2015 23:14:07 +0000	0,0191000000	-0,0002
Sun, 08 Nov 2015 18:23:26 +0000	0,0193000000	0
Sat, 07 Nov 2015 22:15:33 +0000	0,0193000000	0
Fri, 06 Nov 2015 20:23:39 +0000	0,0193000000	+0,0002
Fri, 06 Nov 2015 04:55:33 +0000	0,0191000000	0
Sun, 01 Nov 2015 21:36:03 +0000	0,0191000000	0
Sun, 01 Nov 2015 16:20:05 +0000	0,0191000000	0
Fri, 30 Oct 2015 20:29:38 +0000	0,0191000000	10
Mon, 26 Oct 2015 11:08:01 +0000	0,0192000000	+10
Fri, 23 Oct 2015 00:47:52 +0000	0,0191000000	+0,0003
Thu, 22 Oct 2015 03:27:09 +0000	0,0188000000	0
Mon, 19 Oct 2015 05:38:22 +0000	0,0188000000	0
Thu, 08 Oct 2015 21:55:05 +0000	0,0188000000	0
Thu, 08 Oct 2015 05:01:00 +0000	0,0188000000	0
Wed, 07 Oct 2015 06:14:18 +0000	0,0188000000	+10
Sat, 03 Oct 2015 23:40:09 +0000	0,0187000000	0
Sat, 03 Oct 2015 03:37:33 +0000	0,0187000000	+0,0001
Wed, 30 Sep 2015 02:10:21 +0000	0,0186000000	0
Tue, 29 Sep 2015 12:45:09 +0000	0,0186000000	0
Mon, 28 Sep 2015 09:32:16 +0000	0,0186000000	+10
Sun, 27 Sep 2015 15:35:05 +0000	0,0185000000	0
Fri, 25 Sep 2015 21:13:08 +0000	0,0185000000	-0,0002
Tue, 22 Sep 2015 21:53:00 +0000	0,0187000000	+0,0003
Fri, 18 Sep 2015 09:23:19 +0000	0,0184000000	0
Thu, 17 Sep 2015 11:58:19 +0000	0,0184000000	0
Mon, 14 Sep 2015 13:18:34 +0000	0,0184000000	+10
Sun, 13 Sep 2015 08:15:53 +0000	0,0183000000	0
Sat, 12 Sep 2015 21:02:13 +0000	0,0183000000	-0,0002
Thu, 10 Sep 2015 09:59:12 +0000	0,0185000000	+10
Mon, 07 Sep 2015 14:08:05 +0000	0,0184000000	10
Sat, 29 Aug 2015 08:01:33 +0000	0,0185000000	+0,0002
Sat, 22 Aug 2015 05:27:37 +0000	0,0183000000	-0,0005
Mon, 17 Aug 2015 15:15:36 +0000	0,0188000000	-0,0006
Wed, 05 Aug 2015 15:26:24 +0000	0,0194000000	+0,0002
Fri, 31 Jul 2015 17:58:23 +0000	0,0192000000	0
Fri, 31 Jul 2015 06:45:20 +0000	0,0192000000	0
Wed, 29 Jul 2015 13:59:17 +0000	0,0192000000	0
Sun, 26 Jul 2015 10:24:44 +0000	0,0192000000	-0,0003
Thu, 16 Jul 2015 12:28:22 +0000	0,0195000000	+10
Mon, 13 Jul 2015 23:31:48 +0000	0,0194000000	0
Mon, 06 Jul 2015 20:25:24 +0000	0,0194000000	+0,0002
Mon, 06 Jul 2015 07:27:57 +0000	0,0192000000	+10
Thu, 25 Jun 2015 06:53:22 +0000	0,0191000000	+10
Sat, 20 Jun 2015 15:34:09 +0000	0,0190000000	0
Sat, 20 Jun 2015 00:48:22 +0000	0,0190000000	0
Fri, 19 Jun 2015 15:25:13 +0000	0,0190000000	+10
Sun, 14 Jun 2015 20:27:02 +0000	0,0189000000	0
Sat, 13 Jun 2015 19:54:49 +0000	0,0189000000	0
Fri, 12 Jun 2015 09:42:36 +0000	0,0189000000	+10
Mon, 08 Jun 2015 20:37:30 +0000	0,0188000000	-0,0003
Sat, 06 Jun 2015 10:17:20 +0000	0,0191000000	0
Fri, 05 Jun 2015 17:11:47 +0000	0,0191000000	10
Sun, 31 May 2015 20:07:29 +0000	0,0192000000	-0,0001
Tue, 26 May 2015 17:24:06 +0000	0,0193000000	+0,0001
Fri, 22 May 2015 13:11:50 +0000	0,0192000000	+0,0004
Mon, 18 May 2015 01:16:14 +0000	0,0188000000	0
Sat, 16 May 2015 15:22:58 +0000	0,0188000000	+10
Wed, 13 May 2015 22:50:09 +0000	0,0187000000	10
Mon, 11 May 2015 03:36:55 +0000	0,0188000000	0
Sun, 10 May 2015 09:14:28 +0000	0,0188000000	-0,0003
Sun, 26 Apr 2015 20:37:17 +0000	0,0191000000	-0,0004
Tue, 21 Apr 2015 05:36:19 +0000	0,0195000000	-0,0003
Wed, 15 Apr 2015 05:30:22 +0000	0,0198000000	+0,0003
Mon, 06 Apr 2015 09:54:16 +0000	0,0195000000	+10
Fri, 27 Mar 2015 05:52:03 +0000	0,0194000000	0
Tue, 24 Mar 2015 07:30:34 +0000	0,0194000000	-0,0006
Fri, 13 Mar 2015 04:29:20 +0000	0,0200000000	+10
Wed, 11 Mar 2015 16:52:53 +0000	0,0199000000	+0,0004
Wed, 25 Feb 2015 16:36:52 +0000	0,0195000000	+10
Mon, 23 Feb 2015 22:34:04 +0000	0,0194000000	+10
Sun, 15 Feb 2015 13:42:12 +0000	0,0193000000	0
Sun, 15 Feb 2015 00:18:43 +0000	0,0193000000	0
Thu, 12 Feb 2015 04:07:41 +0000	0,0193000000	-0,0003
Sat, 07 Feb 2015 16:24:45 +0000	0,0196000000	+10
Thu, 05 Feb 2015 16:40:17 +0000	0,0195000000	10
Mon, 02 Feb 2015 07:38:11 +0000	0,0196000000	+10
Sun, 01 Feb 2015 12:30:13 +0000	0,0195000000	0
Sat, 31 Jan 2015 23:12:30 +0000	0,0195000000	-0,0002
Tue, 27 Jan 2015 18:55:42 +0000	0,0197000000	+0,0004
Sat, 17 Jan 2015 22:40:06 +0000	0,0193000000	0
Fri, 16 Jan 2015 07:36:40 +0000	0,0193000000	+0,001
Sun, 28 Dec 2014 11:22:32 +0000	0,0183000000	0
Wed, 24 Dec 2014 11:41:58 +0000	0,0183000000	10
Mon, 15 Dec 2014 21:07:54 +0000	0,0184000000	10
Sun, 14 Dec 2014 03:21:25 +0000	0,0185000000	+0,0002
Tue, 18 Nov 2014 16:59:41 +0000	0,0183000000	10
Sat, 15 Nov 2014 23:09:15 +0000	0,0184000000	0
Tue, 11 Nov 2014 16:54:28 +0000	0,0184000000	+10
Sun, 09 Nov 2014 21:26:03 +0000	0,0183000000	+0,0002
Wed, 29 Oct 2014 05:19:27 +0000	0,0181000000	0
Tue, 28 Oct 2014 15:38:11 +0000	0,0181000000	-0,0002
Tue, 28 Oct 2014 09:16:42 +0000	0,0183000000	+0,0003
Fri, 03 Oct 2014 09:15:48 +0000	0,0180000000	-0,0002
Wed, 01 Oct 2014 14:18:58 +0000	0,0182000000	-0,0002
Tue, 23 Sep 2014 01:39:02 +0000	0,0184000000	+0,0003
Mon, 15 Sep 2014 05:10:44 +0000	0,0181000000	+0,0001
Sun, 14 Sep 2014 18:35:23 +0000	0,0180000000	0
Sat, 13 Sep 2014 05:16:43 +0000	0,0180000000	+0,0003
Sat, 30 Aug 2014 05:29:38 +0000	0,0177000000	0
Fri, 29 Aug 2014 21:14:56 +0000	0,0177000000	+10
Sun, 24 Aug 2014 14:59:07 +0000	0,0176000000	0
Sun, 24 Aug 2014 08:40:53 +0000	0,0176000000	+10
Fri, 15 Aug 2014 04:16:54 +0000	0,0175000000	+0,0002
Tue, 12 Aug 2014 01:19:39 +0000	0,0173000000	10
Sat, 09 Aug 2014 17:43:11 +0000	0,0174000000	0
Sat, 09 Aug 2014 11:06:28 +0000	0,0174000000	-0,0001
Fri, 08 Aug 2014 07:39:33 +0000	0,0175000000	0
Tue, 05 Aug 2014 17:51:50 +0000	0,0175000000	10
Sat, 02 Aug 2014 14:58:38 +0000	0,0176000000	0
Mon, 14 Jul 2014 17:27:52 +0000	0,0176000000	+10
Thu, 10 Jul 2014 02:37:08 +0000	0,0175000000	-0,0002
Mon, 07 Jul 2014 10:11:06 +0000	0,0177000000	+0,0003
Sat, 05 Jul 2014 07:40:09 +0000	0,0174000000	-0,0003
Thu, 03 Jul 2014 20:31:43 +0000	0,0177000000	+0,001
Thu, 08 May 2014 23:52:54 +0000	0,0167000000	+0,0003
Sun, 27 Apr 2014 15:30:33 +0000	0,0164000000	0
Sun, 13 Apr 2014 18:36:56 +0000	0,0164000000	+0,0004
Sat, 15 Feb 2014 06:00:59 +0000	0,0160000000	10
Wed, 12 Feb 2014 20:50:57 +0000	0,0161000000	-0,0005
Thu, 23 Jan 2014 02:33:52 +0000	0,0166000000	0
Sat, 21 Dec 2013 11:24:49 +0000	0,0166000000	-0,0004
Mon, 09 Dec 2013 06:05:23 +0000	0,0170000000	+0,0003386934
Thu, 31 Oct 2013 06:13:36 +0000	0,0166613066	-0,0001122683
Fri, 11 Oct 2013 04:56:05 +0000	0,0167735749	+0,0003499751
Mon, 23 Sep 2013 09:56:03 +0000	0,0164235998	+0,0001996042
Wed, 18 Sep 2013 11:00:28 +0000	0,0162239956	+5,49027
Sat, 14 Sep 2013 09:02:12 +0000	0,0161690929	+0,0004162626
Sun, 01 Sep 2013 18:20:49 +0000	0,0157528303	0
Sat, 31 Aug 2013 19:49:52 +0000	0,0157528303	-0,0011785898
Mon, 05 Aug 2013 03:38:49 +0000	0,0169314201	-0,0005189094
Tue, 23 Jul 2013 07:03:11 +0000	0,0174503295	+0,0002010195
Wed, 03 Jul 2013 17:59:02 +0000	0,0172493100	8,4709
Wed, 19 Jun 2013 00:32:57 +0000	0,0172577809	-0,0002343769
Thu, 13 Jun 2013 14:02:37 +0000	0,0174921578	-0,0011253571
Sun, 26 May 2013 11:20:14 +0000	0,0186175149	0
Sat, 25 May 2013 22:51:04 +0000	0,0186175149	-0,0001719609
Sun, 05 May 2013 08:37:17 +0000	0,0187894758	+0,0005037086
Mon, 15 Apr 2013 00:55:22 +0000	0,0182857672	+0,0002067536
Sun, 07 Apr 2013 14:13:24 +0000	0,0180790136	-0,0003325659
Mon, 01 Apr 2013 07:01:38 +0000	0,0184115795	+0,0002122687
Mon, 25 Mar 2013 19:37:41 +0000	0,0181993108	+8,9357
Mon, 18 Mar 2013 11:26:53 +0000	0,0181903751	4,0474
Sun, 10 Mar 2013 16:14:58 +0000	0,0182308491	+0,000202171
Thu, 21 Feb 2013 20:37:20 +0000	0,0180286781	+7,67677
Wed, 20 Feb 2013 04:50:46 +0000	0,0179519104	5,684115
Sat, 16 Feb 2013 00:42:05 +0000	0,0180087515	+2,33351
Wed, 13 Feb 2013 05:58:11 +0000	0,0179854164	3,70255
Tue, 12 Feb 2013 18:35:12 +0000	0,0180224419	1,93568
Tue, 12 Feb 2013 08:34:06 +0000	0,0180417987	-0,0001536989
Sun, 10 Feb 2013 08:25:56 +0000	0,0181954976	+0,0004310756
Thu, 17 Jan 2013 16:23:45 +0000	0,0177644220	6,44501
Sat, 12 Jan 2013 09:31:53 +0000	0,0178288721	+0,0001078674
Tue, 01 Jan 2013 11:33:53 +0000	0,0177210047	-0,0004014248
Fri, 30 Nov 2012 19:39:55 +0000	0,0181224295	+0,0003863647
Mon, 26 Nov 2012 06:39:02 +0000	0,0177360648	-0,0001097995
Fri, 23 Nov 2012 05:35:03 +0000	0,0178458643	-0,0002159467
Sat, 17 Nov 2012 00:07:33 +0000	0,0180618110	+2,7172
Fri, 16 Nov 2012 17:51:19 +0000	0,0180590938	6,900165
Tue, 13 Nov 2012 11:17:25 +0000	0,0181280954	-0,0001386583
Wed, 07 Nov 2012 09:33:33 +0000	0,0182667537	-0,0001143774
Wed, 11 Jul 2012 09:20:53 +0000	0,0183811311	+0,0001827101
Tue, 10 Jul 2012 16:01:45 +0000	0,0181984210	-0,0007138329
Mon, 09 Jul 2012 11:37:05 +0000	0,0189122539	0
Sun, 08 Jul 2012 04:24:34 +0000	0,0189122539	+0,0004119537
Sat, 30 Jun 2012 19:52:17 +0000	0,0185003002	0
Sat, 30 Jun 2012 08:33:39 +0000	0,0185003002	-0,000112949
Sat, 23 Jun 2012 18:00:36 +0000	0,0186132492	+3,356565
Mon, 18 Jun 2012 14:31:09 +0000	0,0185796836	+5,8216
Sun, 17 Jun 2012 22:57:06 +0000	0,0185738620	0
Sun, 17 Jun 2012 17:53:38 +0000	0,0185738620	-0,0001667015
Wed, 13 Jun 2012 13:41:17 +0000	0,0187405635	+0,000503415
Thu, 10 May 2012 01:57:42 +0000	0,0182371485	-0,0006870616
Sun, 08 Apr 2012 15:21:38 +0000	0,0189242101	+0,0003542795
Sun, 01 Apr 2012 18:15:17 +0000	0,0185699306	+6,525635
Fri, 30 Mar 2012 08:22:06 +0000	0,0185046743	3,3009
Sun, 25 Mar 2012 18:35:16 +0000	0,0185376833	-0,0002030524
Thu, 22 Mar 2012 11:05:28 +0000	0,0187407357	-0,0002120307
Thu, 15 Mar 2012 14:54:57 +0000	0,0189527664	+9,31332
Wed, 07 Mar 2012 13:19:30 +0000	0,0188596332	-0,0003941346
Tue, 07 Feb 2012 15:30:48 +0000	0,0192537678	-0,0002134422
Sun, 05 Feb 2012 21:34:05 +0000	0,0194672100	0
Sun, 05 Feb 2012 14:00:08 +0000	0,0194672100	+0,0004488915
Wed, 25 Jan 2012 21:19:41 +0000	0,0190183185	+4,82553
Tue, 24 Jan 2012 12:06:50 +0000	0,0189700632	+0,0002194643
Fri, 13 Jan 2012 23:47:00 +0000	0,0187505989	+0,0008420354
Thu, 05 Jan 2012 13:24:06 +0000	0,0179085635	8,3715
Sat, 24 Dec 2011 09:05:19 +0000	0,0179169350	+0,0002443363
Mon, 28 Nov 2011 03:01:36 +0000	0,0176725987	+6,5515
Sat, 26 Nov 2011 23:11:50 +0000	0,0176070837	5,190025
Fri, 25 Nov 2011 22:57:40 +0000	0,0176589839	0
Fri, 25 Nov 2011 16:26:02 +0000	0,0176589839	+4,154655
Fri, 25 Nov 2011 00:16:34 +0000	0,0176174374	-0,0006765447
Wed, 02 Nov 2011 12:53:44 +0000	0,0182939821	+0,000606213
Tue, 25 Oct 2011 00:20:48 +0000	0,0176877691	+2,03417
Sat, 22 Oct 2011 04:40:37 +0000	0,0176674274	-0,0005620521
Tue, 11 Oct 2011 21:06:30 +0000	0,0182294795	-0,0003620801
Tue, 20 Sep 2011 02:44:12 +0000	0,0185915596	0
Mon, 19 Sep 2011 14:07:05 +0000	0,0185915596	-0,0003225167
Wed, 31 Aug 2011 13:21:01 +0000	0,0189140763	+0,0001604447
Mon, 29 Aug 2011 10:42:06 +0000	0,0187536316	-0,0001168014
Sun, 28 Aug 2011 09:49:49 +0000	0,0188704330	+0,0002109383
Sat, 27 Aug 2011 17:41:42 +0000	0,0186594947	7,801995
Fri, 26 Aug 2011 22:20:25 +0000	0,0187375146	-0,0008969019
Sun, 10 Jul 2011 16:39:30 +0000	0,0196344165	0

Please note that NPR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 02:50:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Tunisian dinar exchange chart

Note: The Nepalese rupee to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the NPR/TND currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Tunisian dinar pair for a period of 2474 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).