The exchange rate as of today for NPR/TRY is NPR per TRY, which means that with 100 Nepalese rupees you can buy Turkish liras.

Below you will find information about historical currency exchange rates for NPR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or TRY currencies.

NPR to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 18:56:06 +0000	0,0361000000	+0,0006
Wed, 18 Oct 2017 23:01:40 +0000	0,0355000000	0
Tue, 17 Oct 2017 18:45:40 +0000	0,0355000000	+0,0002
Tue, 17 Oct 2017 09:13:44 +0000	0,0353000000	+0,0003
Sun, 15 Oct 2017 19:48:13 +0000	0,0350000000	+0,0001
Sat, 14 Oct 2017 19:41:24 +0000	0,0349000000	-0,0003
Wed, 11 Oct 2017 17:00:32 +0000	0,0352000000	-0,0003
Mon, 09 Oct 2017 07:23:27 +0000	0,0355000000	+0,0008
Sat, 07 Oct 2017 14:09:17 +0000	0,0347000000	0
Fri, 06 Oct 2017 19:17:34 +0000	0,0347000000	+0,0003
Fri, 06 Oct 2017 03:57:29 +0000	0,0344000000	+0,0002
Sun, 01 Oct 2017 23:33:10 +0000	0,0342000000	0
Thu, 28 Sep 2017 22:34:04 +0000	0,0342000000	+0,0005
Sun, 24 Sep 2017 20:14:22 +0000	0,0337000000	0
Sun, 24 Sep 2017 01:53:52 +0000	0,0337000000	+0,0001
Fri, 15 Sep 2017 22:30:47 +0000	0,0336000000	+0,0002
Fri, 08 Sep 2017 14:12:20 +0000	0,0334000000	+0,0002
Thu, 07 Sep 2017 21:32:08 +0000	0,0332000000	-0,0003
Wed, 06 Sep 2017 12:51:01 +0000	0,0335000000	+0,0001
Tue, 05 Sep 2017 04:21:17 +0000	0,0334000000	-0,0001
Tue, 05 Sep 2017 00:01:22 +0000	0,0335000000	-0,0003
Thu, 31 Aug 2017 15:19:58 +0000	0,0338000000	+0,0002
Tue, 29 Aug 2017 14:08:12 +0000	0,0336000000	-0,0004
Thu, 24 Aug 2017 19:19:00 +0000	0,0340000000	0
Thu, 24 Aug 2017 08:50:44 +0000	0,0340000000	-0,0003
Mon, 21 Aug 2017 08:52:08 +0000	0,0343000000	0
Sat, 19 Aug 2017 10:36:51 +0000	0,0343000000	0
Fri, 18 Aug 2017 13:59:32 +0000	0,0343000000	0
Wed, 16 Aug 2017 14:36:08 +0000	0,0343000000	-0,0002
Wed, 16 Aug 2017 03:30:35 +0000	0,0345000000	0
Tue, 15 Aug 2017 17:26:40 +0000	0,0345000000	0
Thu, 10 Aug 2017 18:14:23 +0000	0,0345000000	-0,0002
Sun, 06 Aug 2017 11:19:51 +0000	0,0347000000	+0,0003
Wed, 02 Aug 2017 05:20:49 +0000	0,0344000000	+0,0001
Mon, 31 Jul 2017 18:38:45 +0000	0,0343000000	-0,0002
Thu, 27 Jul 2017 20:54:33 +0000	0,0345000000	0
Wed, 26 Jul 2017 12:31:24 +0000	0,0345000000	10
Tue, 25 Jul 2017 01:33:25 +0000	0,0346000000	+0,0003
Mon, 24 Jul 2017 07:19:54 +0000	0,0343000000	-0,0001
Sat, 22 Jul 2017 22:21:31 +0000	0,0344000000	+0,0001
Sun, 16 Jul 2017 12:27:11 +0000	0,0343000000	0
Sat, 15 Jul 2017 22:24:07 +0000	0,0343000000	+10
Fri, 14 Jul 2017 17:50:06 +0000	0,0342000000	-0,0008
Fri, 07 Jul 2017 22:08:06 +0000	0,0350000000	+0,0009
Mon, 03 Jul 2017 10:03:28 +0000	0,0341000000	+10
Sat, 01 Jul 2017 10:37:08 +0000	0,0340000000	0
Sat, 01 Jul 2017 02:47:20 +0000	0,0340000000	-0,0002
Wed, 28 Jun 2017 10:55:49 +0000	0,0342000000	+0,0003
Tue, 27 Jun 2017 03:53:24 +0000	0,0339000000	-0,0001
Fri, 23 Jun 2017 14:52:17 +0000	0,0340000000	0
Thu, 22 Jun 2017 21:56:19 +0000	0,0340000000	10
Mon, 19 Jun 2017 11:54:08 +0000	0,0341000000	+10
Sun, 18 Jun 2017 21:10:50 +0000	0,0340000000	0
Sun, 18 Jun 2017 14:54:11 +0000	0,0340000000	+0,0001
Thu, 15 Jun 2017 11:22:05 +0000	0,0339000000	0
Wed, 14 Jun 2017 18:32:45 +0000	0,0339000000	-0,0005
Sat, 10 Jun 2017 18:20:04 +0000	0,0344000000	0
Sat, 10 Jun 2017 05:17:17 +0000	0,0344000000	+0,0001
Thu, 08 Jun 2017 23:31:20 +0000	0,0343000000	-0,0004
Sat, 27 May 2017 16:31:04 +0000	0,0347000000	+0,0002
Thu, 25 May 2017 13:04:54 +0000	0,0345000000	0
Tue, 23 May 2017 02:45:37 +0000	0,0345000000	10
Mon, 22 May 2017 07:56:43 +0000	0,0346000000	0
Wed, 17 May 2017 00:35:37 +0000	0,0346000000	-0,0001
Sun, 14 May 2017 21:55:16 +0000	0,0347000000	0
Sat, 13 May 2017 08:06:12 +0000	0,0347000000	-0,0003
Wed, 10 May 2017 04:31:49 +0000	0,0350000000	+0,0006
Mon, 08 May 2017 00:41:07 +0000	0,0344000000	0
Fri, 05 May 2017 16:51:07 +0000	0,0344000000	-0,0002
Fri, 05 May 2017 11:07:46 +0000	0,0346000000	+10
Sun, 30 Apr 2017 20:41:18 +0000	0,0345000000	0
Sun, 30 Apr 2017 00:04:22 +0000	0,0345000000	-0,0007
Sun, 23 Apr 2017 10:32:59 +0000	0,0352000000	0
Sat, 22 Apr 2017 12:25:23 +0000	0,0352000000	0
Fri, 21 Apr 2017 02:49:46 +0000	0,0352000000	-0,0003
Wed, 19 Apr 2017 10:47:41 +0000	0,0355000000	0
Mon, 17 Apr 2017 12:42:26 +0000	0,0355000000	0
Wed, 12 Apr 2017 13:19:30 +0000	0,0355000000	-0,0001
Wed, 12 Apr 2017 07:15:26 +0000	0,0356000000	-0,0007
Fri, 07 Apr 2017 18:46:38 +0000	0,0363000000	+0,0007
Wed, 05 Apr 2017 13:21:34 +0000	0,0356000000	+0,0004
Tue, 04 Apr 2017 16:04:04 +0000	0,0352000000	+0,0001
Tue, 04 Apr 2017 11:03:43 +0000	0,0351000000	+10
Sat, 01 Apr 2017 19:40:12 +0000	0,0350000000	0
Sat, 01 Apr 2017 12:49:59 +0000	0,0350000000	0
Thu, 30 Mar 2017 17:58:34 +0000	0,0350000000	+0,0005
Wed, 22 Mar 2017 22:51:49 +0000	0,0345000000	10
Mon, 20 Mar 2017 20:51:20 +0000	0,0346000000	0
Mon, 20 Mar 2017 02:15:41 +0000	0,0346000000	-0,0004
Sun, 12 Mar 2017 11:08:54 +0000	0,0350000000	-0,0003
Fri, 10 Mar 2017 00:57:34 +0000	0,0353000000	0
Thu, 09 Mar 2017 17:45:33 +0000	0,0353000000	+0,0002
Thu, 09 Mar 2017 14:24:03 +0000	0,0351000000	0
Wed, 08 Mar 2017 19:28:34 +0000	0,0351000000	+0,0006
Tue, 07 Mar 2017 19:58:30 +0000	0,0345000000	-0,0003
Mon, 06 Mar 2017 00:27:05 +0000	0,0348000000	+0,0002
Sun, 05 Mar 2017 00:25:04 +0000	0,0346000000	0
Fri, 03 Mar 2017 23:29:52 +0000	0,0346000000	-0,0004
Thu, 02 Mar 2017 19:13:13 +0000	0,0350000000	+0,0008
Thu, 02 Mar 2017 04:00:54 +0000	0,0342000000	+0,0002
Tue, 28 Feb 2017 15:49:44 +0000	0,0340000000	+0,0001
Tue, 21 Feb 2017 15:35:55 +0000	0,0339000000	+0,0001
Mon, 20 Feb 2017 07:04:01 +0000	0,0338000000	-0,0001
Sun, 19 Feb 2017 05:41:48 +0000	0,0339000000	-0,0007
Sun, 12 Feb 2017 18:46:54 +0000	0,0346000000	+10
Fri, 10 Feb 2017 13:37:25 +0000	0,0345000000	-0,001
Sun, 29 Jan 2017 15:26:22 +0000	0,0355000000	0
Sun, 29 Jan 2017 08:34:56 +0000	0,0355000000	+10
Thu, 26 Jan 2017 19:16:06 +0000	0,0354000000	+0,0007
Mon, 23 Jan 2017 02:00:38 +0000	0,0347000000	0
Sat, 21 Jan 2017 11:57:55 +0000	0,0347000000	-0,0005
Thu, 19 Jan 2017 16:58:39 +0000	0,0352000000	+0,001
Sat, 14 Jan 2017 12:35:47 +0000	0,0342000000	+0,0005
Sun, 08 Jan 2017 14:00:40 +0000	0,0337000000	+0,0008
Tue, 03 Jan 2017 08:10:43 +0000	0,0329000000	+0,0003
Mon, 02 Jan 2017 19:36:35 +0000	0,0326000000	+0,0002
Sun, 01 Jan 2017 00:18:10 +0000	0,0324000000	0
Sun, 25 Dec 2016 07:03:02 +0000	0,0324000000	0
Sun, 25 Dec 2016 02:11:06 +0000	0,0324000000	+0,0002
Mon, 19 Dec 2016 00:11:56 +0000	0,0322000000	-0,0004
Thu, 15 Dec 2016 16:27:28 +0000	0,0326000000	+0,0003
Sun, 11 Dec 2016 08:33:41 +0000	0,0323000000	+0,0006
Tue, 06 Dec 2016 23:02:04 +0000	0,0317000000	-0,0005
Sat, 03 Dec 2016 14:49:43 +0000	0,0322000000	0
Fri, 02 Dec 2016 21:52:16 +0000	0,0322000000	+0,0002
Thu, 01 Dec 2016 23:24:43 +0000	0,0320000000	+0,0004
Sun, 27 Nov 2016 13:50:06 +0000	0,0316000000	0
Sun, 27 Nov 2016 07:20:43 +0000	0,0316000000	+0,0002
Wed, 23 Nov 2016 15:52:06 +0000	0,0314000000	+0,0003
Wed, 23 Nov 2016 02:07:37 +0000	0,0311000000	10
Mon, 21 Nov 2016 10:28:13 +0000	0,0312000000	0
Sun, 20 Nov 2016 22:28:24 +0000	0,0312000000	+10
Sat, 19 Nov 2016 00:59:34 +0000	0,0311000000	+0,0005
Sat, 12 Nov 2016 13:16:06 +0000	0,0306000000	+0,001
Mon, 07 Nov 2016 06:23:33 +0000	0,0296000000	+0,0008
Tue, 25 Oct 2016 21:28:36 +0000	0,0288000000	-0,0002
Thu, 13 Oct 2016 06:50:48 +0000	0,0290000000	+0,0002
Mon, 10 Oct 2016 23:56:09 +0000	0,0288000000	+10
Fri, 07 Oct 2016 02:20:35 +0000	0,0287000000	+0,0004
Sat, 01 Oct 2016 01:19:35 +0000	0,0283000000	+0,0002
Wed, 14 Sep 2016 04:07:35 +0000	0,0281000000	0
Tue, 13 Sep 2016 05:50:39 +0000	0,0281000000	+10
Mon, 12 Sep 2016 05:17:41 +0000	0,0280000000	0
Sun, 11 Sep 2016 14:17:30 +0000	0,0280000000	0
Fri, 09 Sep 2016 12:09:51 +0000	0,0280000000	+0,0003
Mon, 05 Sep 2016 13:31:25 +0000	0,0277000000	0
Thu, 01 Sep 2016 14:32:25 +0000	0,0277000000	+0,0002
Fri, 26 Aug 2016 12:41:13 +0000	0,0275000000	0
Thu, 25 Aug 2016 08:56:01 +0000	0,0275000000	10
Wed, 17 Aug 2016 05:50:17 +0000	0,0276000000	0
Mon, 15 Aug 2016 14:00:46 +0000	0,0276000000	10
Sun, 14 Aug 2016 13:28:36 +0000	0,0277000000	10
Thu, 11 Aug 2016 14:40:11 +0000	0,0278000000	-0,0001
Tue, 09 Aug 2016 19:57:24 +0000	0,0279000000	-0,0004
Sat, 06 Aug 2016 08:27:36 +0000	0,0283000000	+0,0004
Sun, 31 Jul 2016 20:01:25 +0000	0,0279000000	10
Thu, 28 Jul 2016 00:15:07 +0000	0,0280000000	-0,0003
Wed, 27 Jul 2016 08:51:08 +0000	0,0283000000	-0,0001
Mon, 25 Jul 2016 22:31:45 +0000	0,0284000000	0
Wed, 20 Jul 2016 15:28:10 +0000	0,0284000000	+0,0006
Mon, 18 Jul 2016 00:47:14 +0000	0,0278000000	-0,0005
Fri, 15 Jul 2016 21:15:57 +0000	0,0283000000	+0,0013
Tue, 12 Jul 2016 08:18:37 +0000	0,0270000000	+10
Sat, 09 Jul 2016 18:38:08 +0000	0,0269000000	-0,0003
Fri, 08 Jul 2016 08:46:09 +0000	0,0272000000	+0,0007
Thu, 23 Jun 2016 19:13:52 +0000	0,0265000000	-0,0008
Sun, 19 Jun 2016 00:26:12 +0000	0,0273000000	0
Fri, 10 Jun 2016 16:55:51 +0000	0,0273000000	+0,0002
Wed, 08 Jun 2016 20:40:46 +0000	0,0271000000	0
Tue, 07 Jun 2016 14:33:03 +0000	0,0271000000	+10
Sun, 05 Jun 2016 12:05:20 +0000	0,0270000000	-0,0003
Wed, 01 Jun 2016 14:22:57 +0000	0,0273000000	+0,0001
Tue, 24 May 2016 13:44:42 +0000	0,0272000000	-0,0005
Mon, 23 May 2016 12:04:28 +0000	0,0277000000	10
Sat, 14 May 2016 13:27:42 +0000	0,0278000000	+10
Tue, 10 May 2016 00:41:50 +0000	0,0277000000	0
Mon, 09 May 2016 18:37:35 +0000	0,0277000000	+0,0002
Fri, 06 May 2016 00:46:42 +0000	0,0275000000	10
Thu, 05 May 2016 03:53:39 +0000	0,0276000000	+0,0013
Mon, 02 May 2016 03:32:15 +0000	0,0263000000	-0,0005
Sat, 23 Apr 2016 15:56:35 +0000	0,0268000000	+0,0002
Wed, 20 Apr 2016 17:46:54 +0000	0,0266000000	-0,0002
Sun, 17 Apr 2016 00:16:52 +0000	0,0268000000	0
Fri, 15 Apr 2016 05:30:44 +0000	0,0268000000	+10
Wed, 13 Apr 2016 18:19:21 +0000	0,0267000000	0
Wed, 30 Mar 2016 03:32:19 +0000	0,0267000000	-0,0002
Tue, 29 Mar 2016 14:49:34 +0000	0,0269000000	10
Sun, 27 Mar 2016 17:38:34 +0000	0,0270000000	+10
Sun, 20 Mar 2016 12:29:38 +0000	0,0269000000	+0,0002
Mon, 14 Mar 2016 22:50:33 +0000	0,0267000000	0
Fri, 11 Mar 2016 23:16:32 +0000	0,0267000000	-0,0004
Tue, 08 Mar 2016 12:38:34 +0000	0,0271000000	+0,0003
Tue, 23 Feb 2016 18:35:18 +0000	0,0268000000	-0,0004
Wed, 17 Feb 2016 05:01:23 +0000	0,0272000000	0
Tue, 16 Feb 2016 17:32:57 +0000	0,0272000000	+0,0004
Fri, 12 Feb 2016 13:43:20 +0000	0,0268000000	-0,0003
Tue, 02 Feb 2016 19:00:40 +0000	0,0271000000	-0,0005
Wed, 27 Jan 2016 23:36:54 +0000	0,0276000000	-0,0002
Sun, 24 Jan 2016 00:28:55 +0000	0,0278000000	-0,0002
Tue, 19 Jan 2016 18:23:18 +0000	0,0280000000	0
Mon, 18 Jan 2016 14:01:05 +0000	0,0280000000	10
Mon, 18 Jan 2016 01:33:45 +0000	0,0281000000	10
Sun, 17 Jan 2016 21:23:51 +0000	0,0282000000	0
Fri, 15 Jan 2016 02:37:19 +0000	0,0282000000	+0,0007
Sun, 03 Jan 2016 04:44:24 +0000	0,0275000000	+10
Wed, 30 Dec 2015 02:24:13 +0000	0,0274000000	10
Tue, 22 Dec 2015 11:00:19 +0000	0,0275000000	0
Fri, 18 Dec 2015 11:51:20 +0000	0,0275000000	-0,0003
Tue, 15 Dec 2015 09:19:23 +0000	0,0278000000	+10
Fri, 11 Dec 2015 10:24:54 +0000	0,0277000000	+0,0005
Wed, 09 Dec 2015 18:18:08 +0000	0,0272000000	+10
Wed, 02 Dec 2015 17:50:23 +0000	0,0271000000	10
Thu, 26 Nov 2015 05:24:29 +0000	0,0272000000	+10
Tue, 24 Nov 2015 23:37:53 +0000	0,0271000000	0
Sat, 14 Nov 2015 06:37:26 +0000	0,0271000000	+10
Thu, 12 Nov 2015 04:42:55 +0000	0,0270000000	-0,0007
Sun, 08 Nov 2015 03:52:30 +0000	0,0277000000	0
Fri, 06 Nov 2015 20:12:25 +0000	0,0277000000	-0,0002
Sat, 31 Oct 2015 09:11:18 +0000	0,0279000000	0
Wed, 28 Oct 2015 04:36:07 +0000	0,0279000000	0
Mon, 26 Oct 2015 08:31:40 +0000	0,0279000000	10
Sun, 25 Oct 2015 13:32:40 +0000	0,0280000000	0
Sat, 24 Oct 2015 06:47:56 +0000	0,0280000000	0
Tue, 20 Oct 2015 00:44:54 +0000	0,0280000000	+10
Mon, 19 Oct 2015 02:04:43 +0000	0,0279000000	0
Sat, 17 Oct 2015 21:08:55 +0000	0,0279000000	-0,0004
Mon, 12 Oct 2015 00:52:10 +0000	0,0283000000	-0,0003
Tue, 06 Oct 2015 01:42:16 +0000	0,0286000000	+10
Sun, 04 Oct 2015 19:03:55 +0000	0,0285000000	-0,0003
Thu, 01 Oct 2015 06:48:27 +0000	0,0288000000	-0,0002
Mon, 28 Sep 2015 20:15:31 +0000	0,0290000000	+0,0003
Sun, 27 Sep 2015 15:35:48 +0000	0,0287000000	0
Fri, 25 Sep 2015 21:13:11 +0000	0,0287000000	0
Fri, 25 Sep 2015 17:15:15 +0000	0,0287000000	0
Wed, 23 Sep 2015 06:46:09 +0000	0,0287000000	+10
Tue, 22 Sep 2015 09:42:42 +0000	0,0286000000	0
Sat, 19 Sep 2015 02:51:57 +0000	0,0286000000	+0,0003
Thu, 17 Sep 2015 15:30:45 +0000	0,0283000000	-0,0004
Tue, 15 Sep 2015 09:27:11 +0000	0,0287000000	+10
Sun, 13 Sep 2015 20:06:08 +0000	0,0286000000	0
Sun, 13 Sep 2015 08:15:56 +0000	0,0286000000	10
Fri, 11 Sep 2015 15:25:35 +0000	0,0287000000	+10
Thu, 10 Sep 2015 12:23:15 +0000	0,0286000000	+0,0004
Tue, 08 Sep 2015 16:55:00 +0000	0,0282000000	+0,0004
Thu, 03 Sep 2015 06:18:20 +0000	0,0278000000	+0,0002
Tue, 25 Aug 2015 01:44:21 +0000	0,0276000000	-0,0003
Wed, 19 Aug 2015 18:20:19 +0000	0,0279000000	+0,0003
Tue, 18 Aug 2015 11:29:09 +0000	0,0276000000	+0,0004
Sat, 15 Aug 2015 22:51:59 +0000	0,0272000000	-0,0001
Mon, 10 Aug 2015 14:44:28 +0000	0,0273000000	+0,0009
Tue, 21 Jul 2015 08:33:40 +0000	0,0264000000	+0,0002
Mon, 20 Jul 2015 01:07:34 +0000	0,0262000000	+10
Wed, 15 Jul 2015 19:05:12 +0000	0,0261000000	-0,0003
Thu, 09 Jul 2015 17:22:57 +0000	0,0264000000	+0,0003
Fri, 26 Jun 2015 00:51:29 +0000	0,0261000000	-0,0002
Thu, 25 Jun 2015 06:53:24 +0000	0,0263000000	-0,0002
Sun, 21 Jun 2015 08:32:07 +0000	0,0265000000	+10
Sun, 14 Jun 2015 03:56:54 +0000	0,0264000000	0
Sat, 13 Jun 2015 19:54:47 +0000	0,0264000000	+0,0007
Wed, 13 May 2015 22:12:24 +0000	0,0257000000	-0,0006
Sun, 10 May 2015 16:34:19 +0000	0,0263000000	-0,0002
Wed, 06 May 2015 13:45:41 +0000	0,0265000000	+0,0002
Tue, 28 Apr 2015 16:07:10 +0000	0,0263000000	-0,0007
Thu, 23 Apr 2015 01:43:51 +0000	0,0270000000	+0,0012
Mon, 06 Apr 2015 09:54:19 +0000	0,0258000000	+0,0004
Tue, 03 Mar 2015 00:25:39 +0000	0,0254000000	+0,0006
Mon, 23 Feb 2015 22:34:03 +0000	0,0248000000	+10
Mon, 23 Feb 2015 05:38:35 +0000	0,0247000000	0
Sat, 21 Feb 2015 06:30:32 +0000	0,0247000000	0
Sun, 15 Feb 2015 00:18:45 +0000	0,0247000000	0
Sat, 14 Feb 2015 20:58:33 +0000	0,0247000000	-0,0003
Sat, 07 Feb 2015 16:22:30 +0000	0,0250000000	+0,0003
Thu, 05 Feb 2015 16:21:04 +0000	0,0247000000	-0,0002
Thu, 05 Feb 2015 04:59:59 +0000	0,0249000000	+0,0004
Mon, 02 Feb 2015 08:53:12 +0000	0,0245000000	10
Sun, 01 Feb 2015 12:30:14 +0000	0,0246000000	+0,0006
Tue, 27 Jan 2015 17:05:01 +0000	0,0240000000	+0,0006
Sun, 18 Jan 2015 18:47:26 +0000	0,0234000000	0
Fri, 16 Jan 2015 07:36:42 +0000	0,0234000000	+0,0006
Sat, 20 Dec 2014 02:03:04 +0000	0,0228000000	+0,0005
Tue, 25 Nov 2014 17:17:08 +0000	0,0223000000	10
Wed, 19 Nov 2014 08:38:35 +0000	0,0224000000	+0,0002
Tue, 28 Oct 2014 15:38:14 +0000	0,0222000000	-0,0005
Sun, 19 Oct 2014 11:23:32 +0000	0,0227000000	-0,0004
Tue, 23 Sep 2014 00:45:43 +0000	0,0231000000	+0,0004
Sat, 20 Sep 2014 10:45:25 +0000	0,0227000000	+0,0002
Tue, 16 Sep 2014 15:18:02 +0000	0,0225000000	10
Sun, 14 Sep 2014 07:52:13 +0000	0,0226000000	0
Fri, 12 Sep 2014 14:08:27 +0000	0,0226000000	+10
Mon, 08 Sep 2014 22:05:25 +0000	0,0225000000	+0,0004
Sun, 24 Aug 2014 10:19:40 +0000	0,0221000000	-0,0003
Fri, 22 Aug 2014 09:57:56 +0000	0,0224000000	+0,0005
Tue, 12 Aug 2014 23:22:14 +0000	0,0219000000	+10
Sat, 09 Aug 2014 11:06:31 +0000	0,0218000000	-0,0004
Fri, 08 Aug 2014 07:39:36 +0000	0,0222000000	+0,0002
Fri, 08 Aug 2014 04:34:46 +0000	0,0220000000	0
Thu, 07 Aug 2014 09:57:39 +0000	0,0220000000	+10
Tue, 05 Aug 2014 17:51:36 +0000	0,0219000000	+0,0002
Mon, 04 Aug 2014 15:35:25 +0000	0,0217000000	-0,0006
Tue, 08 Jul 2014 03:42:16 +0000	0,0223000000	+0,0003
Fri, 04 Jul 2014 13:22:32 +0000	0,0220000000	0
Tue, 17 Jun 2014 10:19:50 +0000	0,0220000000	+0,0003
Tue, 06 May 2014 14:06:46 +0000	0,0217000000	-0,0003
Fri, 25 Apr 2014 09:01:06 +0000	0,0220000000	0
Sun, 13 Apr 2014 18:41:01 +0000	0,0220000000	0
Sat, 12 Apr 2014 20:50:59 +0000	0,0220000000	0
Sun, 06 Apr 2014 13:25:09 +0000	0,0220000000	-0,0011
Tue, 25 Mar 2014 13:22:09 +0000	0,0231000000	+0,0004
Mon, 17 Mar 2014 03:19:22 +0000	0,0227000000	+0,0003
Tue, 04 Mar 2014 10:54:17 +0000	0,0224000000	+0,0004
Mon, 24 Feb 2014 12:34:59 +0000	0,0220000000	0
Sun, 16 Feb 2014 14:35:01 +0000	0,0220000000	-0,0012
Mon, 27 Jan 2014 03:50:18 +0000	0,0232000000	+0,0005
Wed, 22 Jan 2014 09:35:11 +0000	0,0227000000	0
Tue, 21 Jan 2014 01:22:30 +0000	0,0227000000	0
Mon, 20 Jan 2014 08:07:01 +0000	0,0227000000	+0,0002
Fri, 17 Jan 2014 04:58:45 +0000	0,0225000000	+0,0003
Wed, 15 Jan 2014 04:06:51 +0000	0,0222000000	+10
Tue, 14 Jan 2014 02:40:55 +0000	0,0221000000	+0,0015
Fri, 06 Dec 2013 02:11:00 +0000	0,0206000000	0
Wed, 04 Dec 2013 16:39:16 +0000	0,0206000000	+0,0005167762
Fri, 01 Nov 2013 14:54:54 +0000	0,0200832238	9,214
Sun, 27 Oct 2013 13:50:30 +0000	0,0201753638	+0,0001526764
Fri, 25 Oct 2013 12:00:32 +0000	0,0200226874	-0,00011602
Fri, 25 Oct 2013 07:27:48 +0000	0,0201387074	+0,0003124823
Tue, 24 Sep 2013 03:01:23 +0000	0,0198262251	+0,0001567271
Tue, 17 Sep 2013 14:30:00 +0000	0,0196694980	-0,0001776534
Mon, 16 Sep 2013 18:32:11 +0000	0,0198471514	-0,0001203504
Sat, 14 Sep 2013 05:04:23 +0000	0,0199675018	+0,0006412766
Thu, 29 Aug 2013 11:35:27 +0000	0,0193262252	+1,05563
Thu, 22 Aug 2013 04:05:04 +0000	0,0193156689	-0,0003794904
Sun, 18 Aug 2013 08:10:05 +0000	0,0196951593	-0,0005077136
Wed, 24 Jul 2013 04:58:53 +0000	0,0202028729	5,57436
Fri, 19 Jul 2013 14:20:52 +0000	0,0202586165	4,1079
Mon, 15 Jul 2013 16:47:39 +0000	0,0202996955	+0,000370357
Thu, 27 Jun 2013 12:29:57 +0000	0,0199293385	-0,0001940018
Wed, 26 Jun 2013 21:55:53 +0000	0,0201233403	-0,000136189
Wed, 26 Jun 2013 08:29:56 +0000	0,0202595293	+0,0002319582
Wed, 19 Jun 2013 00:33:07 +0000	0,0200275711	5,908165
Fri, 14 Jun 2013 06:31:27 +0000	0,0200866527	-0,0004439717
Sun, 09 Jun 2013 18:34:04 +0000	0,0205306244	-0,0002543354
Wed, 22 May 2013 04:15:45 +0000	0,0207849598	+0,0001412378
Wed, 01 May 2013 10:33:21 +0000	0,0206437220	0
Tue, 30 Apr 2013 07:20:53 +0000	0,0206437220	+0,0001323328
Thu, 11 Apr 2013 09:44:13 +0000	0,0205113892	1,19121
Tue, 09 Apr 2013 10:02:36 +0000	0,0205233013	+7,38143
Sun, 07 Apr 2013 09:40:33 +0000	0,0204494870	-0,0004005604
Sun, 31 Mar 2013 11:32:48 +0000	0,0208500474	6,67831
Fri, 22 Mar 2013 01:41:22 +0000	0,0209168305	+6,77867
Tue, 26 Feb 2013 18:53:27 +0000	0,0208490438	+0,0003440407
Thu, 21 Feb 2013 23:30:04 +0000	0,0205050031	+2,8078
Wed, 20 Feb 2013 04:50:50 +0000	0,0204769251	7,2759
Mon, 18 Feb 2013 15:42:57 +0000	0,0204842010	0
Sun, 17 Feb 2013 01:43:35 +0000	0,0204842010	4,58402
Tue, 12 Feb 2013 18:35:12 +0000	0,0205300412	6,77789
Tue, 12 Feb 2013 08:20:52 +0000	0,0205978201	9,2739
Sun, 10 Feb 2013 08:25:56 +0000	0,0206905591	+7,56842
Wed, 30 Jan 2013 08:15:25 +0000	0,0206148749	+4,518485
Sun, 27 Jan 2013 09:45:59 +0000	0,0205696901	+0,0003652559
Sat, 12 Jan 2013 09:31:48 +0000	0,0202044342	-0,0001809803
Wed, 02 Jan 2013 06:53:16 +0000	0,0203854145	+0,0002027083
Sun, 25 Nov 2012 19:37:22 +0000	0,0201827062	0
Sat, 24 Nov 2012 04:21:00 +0000	0,0201827062	5,89492
Fri, 23 Nov 2012 14:35:51 +0000	0,0202416554	-0,0001256108
Thu, 22 Nov 2012 18:41:15 +0000	0,0203672662	-0,0001600961
Tue, 13 Nov 2012 11:40:04 +0000	0,0205273623	+8,260745
Mon, 12 Nov 2012 04:47:30 +0000	0,0204447549	+4,65817
Wed, 07 Nov 2012 10:47:08 +0000	0,0203981732	0
Wed, 07 Nov 2012 05:53:32 +0000	0,0203981732	4,03773
Sun, 22 Jul 2012 06:22:18 +0000	0,0204385505	0
Sat, 21 Jul 2012 08:19:48 +0000	0,0204385505	1,96128
Fri, 20 Jul 2012 12:20:31 +0000	0,0204581633	8,34867
Wed, 11 Jul 2012 09:48:04 +0000	0,0205416500	-0,0004589721
Wed, 04 Jul 2012 08:44:29 +0000	0,0210006221	-0,0001108486
Sat, 30 Jun 2012 14:08:06 +0000	0,0211114707	1,05388
Wed, 27 Jun 2012 06:46:01 +0000	0,0211220095	-0,000113266
Fri, 15 Jun 2012 17:59:41 +0000	0,0212352755	9,46638
Wed, 13 Jun 2012 06:26:40 +0000	0,0213299393	5,61804
Fri, 08 Jun 2012 08:29:51 +0000	0,0213861197	-0,0003570757
Sat, 02 Jun 2012 01:02:39 +0000	0,0217431954	+0,0006654621
Tue, 08 May 2012 07:13:22 +0000	0,0210777333	+5,601
Sat, 28 Apr 2012 08:55:15 +0000	0,0210721323	0
Sat, 28 Apr 2012 00:55:39 +0000	0,0210721323	9,333015
Thu, 26 Apr 2012 01:59:40 +0000	0,0211654624	-0,0013312752
Mon, 19 Mar 2012 02:12:22 +0000	0,0224967376	6,37006
Tue, 07 Feb 2012 06:41:42 +0000	0,0225604382	-0,0001240769
Sun, 29 Jan 2012 18:57:28 +0000	0,0226845151	+0,0001355365
Tue, 27 Dec 2011 01:23:05 +0000	0,0225489786	+0,0002883595
Thu, 08 Dec 2011 22:13:49 +0000	0,0222606191	-0,0001896438
Sun, 04 Dec 2011 07:40:01 +0000	0,0224502629	+2,89141
Wed, 23 Nov 2011 20:38:12 +0000	0,0224213488	+3,26518
Fri, 11 Nov 2011 14:45:51 +0000	0,0223886970	-0,0004031359
Thu, 10 Nov 2011 03:46:55 +0000	0,0227918329	+0,0002697902
Fri, 28 Oct 2011 09:30:36 +0000	0,0225220427	-0,0013327943
Tue, 18 Oct 2011 15:08:45 +0000	0,0238548370	+0,0003108446
Mon, 17 Oct 2011 08:30:35 +0000	0,0235439924	+0,0002988734
Thu, 22 Sep 2011 19:36:14 +0000	0,0232451190	0
Thu, 22 Sep 2011 13:38:54 +0000	0,0232451190	-0,0002201744
Thu, 15 Sep 2011 04:40:54 +0000	0,0234652934	3,20273
Tue, 30 Aug 2011 12:10:33 +0000	0,0234973207	-0,000208346
Mon, 29 Aug 2011 07:31:32 +0000	0,0237056667	-0,0008578089
Sun, 28 Aug 2011 17:53:06 +0000	0,0245634756	0
Sun, 28 Aug 2011 09:36:51 +0000	0,0245634756	+0,000712547
Sat, 27 Aug 2011 17:36:20 +0000	0,0238509286	-0,0006095592
Wed, 24 Aug 2011 02:46:31 +0000	0,0244604878	+0,0013404748
Sun, 10 Jul 2011 17:38:52 +0000	0,0231200130	0

Please note that NPR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 18:56:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Turkish lira exchange chart

Note: The Nepalese rupee to Turkish lira chart allow you to see for free currency exchange rate graph history for the NPR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Turkish lira pair for a period of 2298 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.