Exchange Currency

NPR/TWD


The exchange rate as of today for NPR/TWD is NPR per TWD, which means that with 100 Nepalese rupees you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for NPR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or TWD currencies.
  


NPR to TWD exchange rate history

Date Exchange Rate Variation
decreased 0,2815000000 -0,0012
decreased 0,2827000000 -0,0084
decreased 0,2911000000 10
decreased 0,2912000000 -0,0011
increased 0,2923000000 +10
increased 0,2922000000 +0,0008
increased 0,2914000000 +0,0017
not_changed 0,2897000000 0
decreased 0,2897000000 -0,0006
decreased 0,2903000000 -0,001
increased 0,2913000000 +0,0008
decreased 0,2905000000 -0,0018
increased 0,2923000000 +0,0009
decreased 0,2914000000 -0,0008
increased 0,2922000000 +0,0016
decreased 0,2906000000 -0,0043
decreased 0,2949000000 -0,0003
increased 0,2952000000 +0,0013
increased 0,2939000000 +0,0002
decreased 0,2937000000 -0,0009
increased 0,2946000000 +0,0009
decreased 0,2937000000 -0,0008
decreased 0,2945000000 -0,0006
decreased 0,2951000000 -0,0005
increased 0,2956000000 +0,0013
not_changed 0,2943000000 0
decreased 0,2943000000 -0,0014
decreased 0,2957000000 -0,0003
decreased 0,2960000000 -0,0006
increased 0,2966000000 +0,0004
increased 0,2962000000 +0,0001
increased 0,2961000000 +0,0009
decreased 0,2952000000 -0,0016
increased 0,2968000000 +0,0002
decreased 0,2966000000 -0,0007
decreased 0,2973000000 -0,0002
not_changed 0,2975000000 0
increased 0,2975000000 +0,0003
increased 0,2972000000 +0,0018
decreased 0,2954000000 -0,0004
not_changed 0,2958000000 0
increased 0,2958000000 +10
increased 0,2957000000 +0,0002
decreased 0,2955000000 -0,0003
increased 0,2958000000 +0,0017
increased 0,2941000000 +0,0014
decreased 0,2927000000 -0,0036
increased 0,2963000000 +0,0002
increased 0,2961000000 +0,0003
increased 0,2958000000 +0,0007
decreased 0,2951000000 -0,0008
increased 0,2959000000 +0,0005
increased 0,2954000000 +0,0012
decreased 0,2942000000 -0,0007
decreased 0,2949000000 -0,0003
not_changed 0,2952000000 0
decreased 0,2952000000 -0,0002
increased 0,2954000000 +0,0028
increased 0,2926000000 +0,0001
increased 0,2925000000 +0,0004
decreased 0,2921000000 -0,0005
decreased 0,2926000000 -0,0005
increased 0,2931000000 +0,0007
decreased 0,2924000000 -0,0003
decreased 0,2927000000 -0,0008
increased 0,2935000000 +0,0016
increased 0,2919000000 +0,001
decreased 0,2909000000 -0,001
decreased 0,2919000000 -0,0014
increased 0,2933000000 +0,0002
increased 0,2931000000 +0,0004
decreased 0,2927000000 -0,0004
increased 0,2931000000 +0,0005
decreased 0,2926000000 -0,001
decreased 0,2936000000 -0,0002
decreased 0,2938000000 -0,0011
decreased 0,2949000000 -0,0006
decreased 0,2955000000 -0,0002
decreased 0,2957000000 10
increased 0,2958000000 +0,0021
decreased 0,2937000000 -0,0007
not_changed 0,2944000000 0
not_changed 0,2944000000 0
decreased 0,2944000000 -0,001
increased 0,2954000000 +0,0002
increased 0,2952000000 +0,0006
decreased 0,2946000000 -0,0011
increased 0,2957000000 +0,0005
increased 0,2952000000 +0,0006
increased 0,2946000000 +0,0003
increased 0,2943000000 +10
increased 0,2942000000 +0,0006
decreased 0,2936000000 -0,0002
increased 0,2938000000 +0,0008
increased 0,2930000000 +0,002
decreased 0,2910000000 -0,0008
decreased 0,2918000000 -0,0002
decreased 0,2920000000 -0,0002
increased 0,2922000000 +0,0011
decreased 0,2911000000 10
increased 0,2912000000 +0,0102
not_changed 0,2810000000 0
decreased 0,2810000000 -0,0047
increased 0,2857000000 +0,001
not_changed 0,2847000000 0
not_changed 0,2847000000 0
not_changed 0,2847000000 0
increased 0,2847000000 +10
increased 0,2846000000 +0,001
increased 0,2836000000 +0,0008
increased 0,2828000000 +0,0009
decreased 0,2819000000 -0,0002
decreased 0,2821000000 10
not_changed 0,2822000000 0
decreased 0,2822000000 -0,0008
decreased 0,2830000000 -0,0003
not_changed 0,2833000000 0
decreased 0,2833000000 -0,0027
increased 0,2860000000 +0,0023
not_changed 0,2837000000 0
decreased 0,2837000000 -0,0061
decreased 0,2898000000 -0,0005
not_changed 0,2903000000 0
not_changed 0,2903000000 0
increased 0,2903000000 +0,0029
increased 0,2874000000 +0,0002
decreased 0,2872000000 -0,0025
decreased 0,2897000000 -0,0019
increased 0,2916000000 +0,0004
increased 0,2912000000 +0,0002
increased 0,2910000000 +0,0008
increased 0,2902000000 +10
decreased 0,2901000000 -0,0032
decreased 0,2933000000 -0,0016
decreased 0,2949000000 -0,002
decreased 0,2969000000 -0,0011
not_changed 0,2980000000 0
increased 0,2980000000 +0,0009
increased 0,2971000000 +0,0004
decreased 0,2967000000 -0,0009
increased 0,2976000000 +0,0011
not_changed 0,2965000000 0
decreased 0,2965000000 -0,0002
increased 0,2967000000 +0,0008
decreased 0,2959000000 -0,0004
increased 0,2963000000 +0,0004
increased 0,2959000000 +0,0003
not_changed 0,2956000000 0
increased 0,2956000000 +0,0004
increased 0,2952000000 +0,0002
decreased 0,2950000000 10
decreased 0,2951000000 -0,0006
increased 0,2957000000 +0,0013
increased 0,2944000000 +0,0005
increased 0,2939000000 +0,0015
increased 0,2924000000 +0,0008
increased 0,2916000000 +0,0008
decreased 0,2908000000 -0,0004
not_changed 0,2912000000 0
not_changed 0,2912000000 0
decreased 0,2912000000 -0,0023
increased 0,2935000000 +0,0005
decreased 0,2930000000 -0,0023
decreased 0,2953000000 -0,005
increased 0,3003000000 +0,0047
not_changed 0,2956000000 0
increased 0,2956000000 +10
not_changed 0,2955000000 0
not_changed 0,2955000000 0
decreased 0,2955000000 -0,0009
decreased 0,2964000000 -0,0008
decreased 0,2972000000 -0,0003
not_changed 0,2975000000 0
not_changed 0,2975000000 0
decreased 0,2975000000 -0,0003
increased 0,2978000000 +0,0022
decreased 0,2956000000 -0,0032
increased 0,2988000000 +0,0014
decreased 0,2974000000 -0,0005
increased 0,2979000000 +0,0021
decreased 0,2958000000 -0,0013
increased 0,2971000000 +0,0007
increased 0,2964000000 +0,0006
decreased 0,2958000000 -0,0009
not_changed 0,2967000000 0
increased 0,2967000000 +0,0042
decreased 0,2925000000 -0,0012
decreased 0,2937000000 -0,0002
decreased 0,2939000000 -0,0002
decreased 0,2941000000 -0,0011
decreased 0,2952000000 -0,0009
increased 0,2961000000 +0,0008
increased 0,2953000000 +0,0002
decreased 0,2951000000 -0,003
decreased 0,2981000000 -0,0004
increased 0,2985000000 +0,0016
decreased 0,2969000000 -0,0002
decreased 0,2971000000 -0,0011
not_changed 0,2982000000 0
decreased 0,2982000000 -0,0011
increased 0,2993000000 +0,0007
decreased 0,2986000000 -0,0006
increased 0,2992000000 +0,0002
increased 0,2990000000 +0,001
not_changed 0,2980000000 0
decreased 0,2980000000 -0,0035
decreased 0,3015000000 -0,0008
increased 0,3023000000 +0,0037
increased 0,2986000000 +0,001
increased 0,2976000000 +0,0002
decreased 0,2974000000 -0,0042
increased 0,3016000000 +10
decreased 0,3015000000 -0,0008
increased 0,3023000000 +0,0008
increased 0,3015000000 +0,0008
decreased 0,3007000000 -0,0012
increased 0,3019000000 +0,0024
not_changed 0,2995000000 0
decreased 0,2995000000 -0,0036
decreased 0,3031000000 -0,0006
increased 0,3037000000 +0,0012
decreased 0,3025000000 -0,0029
decreased 0,3054000000 -0,0012
increased 0,3066000000 +0,0022
increased 0,3044000000 +0,0011
decreased 0,3033000000 -0,0008
increased 0,3041000000 +0,0007
decreased 0,3034000000 -0,001
increased 0,3044000000 +0,0004
increased 0,3040000000 +0,0005
not_changed 0,3035000000 0
not_changed 0,3035000000 0
decreased 0,3035000000 -0,0006
increased 0,3041000000 +0,0005
decreased 0,3036000000 -0,0011
not_changed 0,3047000000 0
not_changed 0,3047000000 0
decreased 0,3047000000 -0,0002
decreased 0,3049000000 -0,0004
increased 0,3053000000 +0,0004
increased 0,3049000000 +0,0002
not_changed 0,3047000000 0
decreased 0,3047000000 -0,0004
increased 0,3051000000 +0,0007
decreased 0,3044000000 10
increased 0,3045000000 +0,0005
increased 0,3040000000 +0,0013
decreased 0,3027000000 -0,0028
increased 0,3055000000 +0,0013
increased 0,3042000000 +0,0012
increased 0,3030000000 +0,0007
decreased 0,3023000000 -0,0015
increased 0,3038000000 +0,0004
decreased 0,3034000000 10
decreased 0,3035000000 -0,0009
increased 0,3044000000 +0,0016
decreased 0,3028000000 -0,0051
increased 0,3079000000 +0,0009
decreased 0,3070000000 -0,0007
decreased 0,3077000000 -0,0023
increased 0,3100000000 +0,0011
decreased 0,3089000000 -0,0016
increased 0,3105000000 +0,0009
decreased 0,3096000000 -0,0016
decreased 0,3112000000 -0,0023
increased 0,3135000000 +0,0028
decreased 0,3107000000 -0,0003
increased 0,3110000000 +10
increased 0,3109000000 +0,0012
decreased 0,3097000000 -0,0001
not_changed 0,3098000000 0
increased 0,3098000000 +0,0006
decreased 0,3092000000 -0,0008
increased 0,3100000000 +0,0011
not_changed 0,3089000000 0
not_changed 0,3089000000 0
increased 0,3089000000 +0,0007
increased 0,3082000000 +0,0018
decreased 0,3064000000 -0,0008
decreased 0,3072000000 -0,0007
increased 0,3079000000 +0,0015
increased 0,3064000000 +0,0008
decreased 0,3056000000 -0,0001
decreased 0,3057000000 -0,0016
increased 0,3073000000 +0,0002
decreased 0,3071000000 -0,0014
decreased 0,3085000000 -0,0017
increased 0,3102000000 +0,002
decreased 0,3082000000 -0,0025
increased 0,3107000000 +10
increased 0,3106000000 +0,0004
decreased 0,3102000000 -0,0002
decreased 0,3104000000 -0,0025
increased 0,3129000000 +0,0025
decreased 0,3104000000 -0,0024
increased 0,3128000000 +0,0014
decreased 0,3114000000 -0,0011
decreased 0,3125000000 -0,0008
increased 0,3133000000 +0,001
increased 0,3123000000 +0,0002
decreased 0,3121000000 -0,0013
increased 0,3134000000 +0,0084
decreased 0,3050000000 -0,0014
increased 0,3064000000 +0,0015
not_changed 0,3049000000 0
decreased 0,3049000000 -0,0002
decreased 0,3051000000 -0,0012
decreased 0,3063000000 -0,0005
decreased 0,3068000000 -0,0004
decreased 0,3072000000 -0,0021
decreased 0,3093000000 -0,0008
decreased 0,3101000000 -0,0004
increased 0,3105000000 +0,0041
increased 0,3064000000 +0,0008
increased 0,3056000000 +0,0016
increased 0,3040000000 +0,0018
increased 0,3022000000 +0,002
decreased 0,3002000000 -0,0011
decreased 0,3013000000 -0,0004
decreased 0,3017000000 -0,0014
increased 0,3031000000 +0,0012
increased 0,3019000000 +0,0026
not_changed 0,2993000000 0
decreased 0,2993000000 -0,0002
decreased 0,2995000000 10
decreased 0,2996000000 -0,0013
increased 0,3009000000 +0,0011
increased 0,2998000000 +0,0002
decreased 0,2996000000 -0,0024
decreased 0,3020000000 -0,0069
decreased 0,3089000000 -0,002
decreased 0,3109000000 -0,0035
decreased 0,3144000000 10
not_changed 0,3145000000 0
decreased 0,3145000000 -0,0015
decreased 0,3160000000 -0,0007
decreased 0,3167000000 -0,0001
decreased 0,3168000000 -0,0003
increased 0,3171000000 +0,0019
not_changed 0,3152000000 0
decreased 0,3152000000 -0,0056
increased 0,3208000000 +0,0023
decreased 0,3185000000 -0,0009
decreased 0,3194000000 -0,0005
decreased 0,3199000000 -0,0002
increased 0,3201000000 +0,004
decreased 0,3161000000 -0,0011
decreased 0,3172000000 -0,0014
increased 0,3186000000 +0,0045
increased 0,3141000000 +0,0027
increased 0,3114000000 +0,0041
increased 0,3073000000 +0,0013
decreased 0,3060000000 -0,0005
decreased 0,3065000000 -0,002
not_changed 0,3085000000 0
decreased 0,3085000000 -0,0004
increased 0,3089000000 +0,0031
increased 0,3058000000 +0,0008
decreased 0,3050000000 -0,0014
decreased 0,3064000000 -0,0017
increased 0,3081000000 +0,0037
decreased 0,3044000000 -0,0003
increased 0,3047000000 +0,0001
decreased 0,3046000000 -0,0015
decreased 0,3061000000 -0,0053
increased 0,3114000000 +0,0004
increased 0,3110000000 +0,0004
decreased 0,3106000000 -0,0062
increased 0,3168000000 +0,0043
increased 0,3125000000 +0,0079
decreased 0,3046000000 -0,0015
increased 0,3061000000 +0,0065
increased 0,2996000000 +0,0003
decreased 0,2993000000 -0,0003
increased 0,2996000000 +0,000629715
increased 0,2989702850 +0,001874801
increased 0,2970954840 +0,00011921
decreased 0,2969762740 -0,001224089
increased 0,2982003630 +0,012079345
decreased 0,2861210180 -0,006106433
increased 0,2922274510 +0,006234825
decreased 0,2859926260 -0,020234919
decreased 0,3062275450 -0,008401354
increased 0,3146288990 +0,000590151
not_changed 0,3140387480 0
increased 0,3140387480 +0,000209441
decreased 0,3138293070 -0,001980803
decreased 0,3158101100 -0,001407616
decreased 0,3172177260 -0,000841734
decreased 0,3180594600 -0,007515022
decreased 0,3255744820 -0,012961434
decreased 0,3385359160 -0,000405601
decreased 0,3389415170 -0,000696179
decreased 0,3396376960 -0,005249446
increased 0,3448871420 +0,001182149
increased 0,3437049930 +0,002164135
decreased 0,3415408580 -0,001547022
increased 0,3430878800 +0,002857245
increased 0,3402306350 +0,000917963
decreased 0,3393126720 -0,00649198
increased 0,3458046520 +0,006060491
decreased 0,3397441610 -0,002298103
not_changed 0,3420422640 0
not_changed 0,3420422640 0
decreased 0,3420422640 -0,002168294
decreased 0,3442105580 -0,00035873
decreased 0,3445692880 -0,00045717
decreased 0,3450264580 -0,000529659
decreased 0,3455561170 -0,001534868
increased 0,3470909850 +0,007595432
increased 0,3394955530 +0,001823427
increased 0,3376721260 +0,005814743
not_changed 0,3318573830 0
not_changed 0,3318573830 0
decreased 0,3318573830 -0,001582283
increased 0,3334396660 +0,001539233
increased 0,3319004330 +0,002208076
decreased 0,3296923570 -0,003515092
increased 0,3332074490 +0,005552459
decreased 0,3276549900 -0,000231054
decreased 0,3278860440 -0,0017465
decreased 0,3296325440 -0,00058498
decreased 0,3302175240 -0,005440893
decreased 0,3356584170 -0,001455377
decreased 0,3371137940 -0,00165731
decreased 0,3387711040 -0,010221783
decreased 0,3489928870 -0,000564105
increased 0,3495569920 +0,000159762
increased 0,3493972300 +0,00045928
decreased 0,3489379500 -0,000513785
increased 0,3494517350 +0,000700053
increased 0,3487516820 +0,009477598
decreased 0,3392740840 -0,006107324
increased 0,3453814080 +0,001583866
decreased 0,3437975420 -0,005727798
decreased 0,3495253400 -0,004237629
decreased 0,3537629690 -0,001814838
decreased 0,3555778070 -0,006370739
increased 0,3619485460 +0,002585526
decreased 0,3593630200 -0,00504251
decreased 0,3644055300 -0,001260162
increased 0,3656656920 +0,002491464
decreased 0,3631742280 -0,007804473
increased 0,3709787010 +0,001230058
decreased 0,3697486430 -0,001836056
decreased 0,3715846990 -0,002076593
decreased 0,3736612920 -0,004839776
increased 0,3785010680 +0,001028114
increased 0,3774729540 +0,001450911
increased 0,3760220430 +0,00161375
increased 0,3744082930 +0,017743342
decreased 0,3566649510 -0,00267032
decreased 0,3593352710 -0,002665274
decreased 0,3620005450 -0,004626595
increased 0,3666271400 +0,00183425
decreased 0,3647928900 -0,00195379
decreased 0,3667466800 -0,018132528
increased 0,3848792080 +0,002651777
decreased 0,3822274310 -0,000338061
decreased 0,3825654920 -0,003929763
decreased 0,3864952550 -0,006398146
decreased 0,3928934010 -0,013877248
increased 0,4067706490 +0,015905151
decreased 0,3908654980 -0,005541618
decreased 0,3964071160 -0,002387925
increased 0,3987950410 +0,00302763
decreased 0,3957674110 -0,001719457
increased 0,3974868680 +0,000608061
decreased 0,3968788070 -0,002640368
decreased 0,3995191750 -0,008703942
not_changed 0,4082231170 0
Please note that NPR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Taiwan dollar exchange chart

Note: The Nepalese rupee to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the NPR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Taiwan dollar pair for a period of 2446 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.