The exchange rate as of today for NPR/TWD is NPR per TWD, which means that with 100 Nepalese rupees you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for NPR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or TWD currencies.

NPR to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 06:57:04 +0000	0,2815000000	-0,0012
Fri, 02 Mar 2018 09:02:01 +0000	0,2827000000	-0,0084
Wed, 01 Nov 2017 01:22:24 +0000	0,2911000000	10
Tue, 31 Oct 2017 20:46:38 +0000	0,2912000000	-0,0011
Mon, 23 Oct 2017 02:30:10 +0000	0,2923000000	+10
Fri, 20 Oct 2017 16:51:16 +0000	0,2922000000	+0,0008
Tue, 17 Oct 2017 09:13:46 +0000	0,2914000000	+0,0017
Sun, 15 Oct 2017 02:54:17 +0000	0,2897000000	0
Fri, 13 Oct 2017 16:01:25 +0000	0,2897000000	-0,0006
Wed, 11 Oct 2017 17:00:34 +0000	0,2903000000	-0,001
Fri, 06 Oct 2017 03:57:30 +0000	0,2913000000	+0,0008
Wed, 04 Oct 2017 02:43:49 +0000	0,2905000000	-0,0018
Mon, 02 Oct 2017 14:26:23 +0000	0,2923000000	+0,0009
Wed, 27 Sep 2017 16:15:55 +0000	0,2914000000	-0,0008
Tue, 26 Sep 2017 03:58:04 +0000	0,2922000000	+0,0016
Sun, 24 Sep 2017 23:52:09 +0000	0,2906000000	-0,0043
Tue, 19 Sep 2017 13:42:13 +0000	0,2949000000	-0,0003
Mon, 18 Sep 2017 18:20:24 +0000	0,2952000000	+0,0013
Sun, 17 Sep 2017 22:50:13 +0000	0,2939000000	+0,0002
Fri, 15 Sep 2017 10:05:32 +0000	0,2937000000	-0,0009
Thu, 14 Sep 2017 12:50:58 +0000	0,2946000000	+0,0009
Sat, 09 Sep 2017 08:48:28 +0000	0,2937000000	-0,0008
Mon, 04 Sep 2017 06:08:57 +0000	0,2945000000	-0,0006
Sun, 03 Sep 2017 06:21:30 +0000	0,2951000000	-0,0005
Mon, 28 Aug 2017 23:46:58 +0000	0,2956000000	+0,0013
Sun, 27 Aug 2017 05:28:09 +0000	0,2943000000	0
Sat, 26 Aug 2017 09:06:16 +0000	0,2943000000	-0,0014
Thu, 24 Aug 2017 06:04:14 +0000	0,2957000000	-0,0003
Wed, 23 Aug 2017 05:36:13 +0000	0,2960000000	-0,0006
Mon, 21 Aug 2017 17:08:49 +0000	0,2966000000	+0,0004
Sun, 20 Aug 2017 09:13:01 +0000	0,2962000000	+0,0001
Sat, 19 Aug 2017 04:55:44 +0000	0,2961000000	+0,0009
Thu, 17 Aug 2017 04:03:34 +0000	0,2952000000	-0,0016
Sun, 13 Aug 2017 19:07:30 +0000	0,2968000000	+0,0002
Thu, 10 Aug 2017 07:51:10 +0000	0,2966000000	-0,0007
Sun, 06 Aug 2017 11:19:56 +0000	0,2973000000	-0,0002
Sat, 05 Aug 2017 21:42:50 +0000	0,2975000000	0
Sat, 05 Aug 2017 14:51:33 +0000	0,2975000000	+0,0003
Fri, 04 Aug 2017 17:41:13 +0000	0,2972000000	+0,0018
Mon, 31 Jul 2017 20:43:09 +0000	0,2954000000	-0,0004
Fri, 21 Jul 2017 19:55:13 +0000	0,2958000000	0
Fri, 21 Jul 2017 16:48:38 +0000	0,2958000000	+10
Wed, 19 Jul 2017 06:04:58 +0000	0,2957000000	+0,0002
Tue, 18 Jul 2017 03:11:25 +0000	0,2955000000	-0,0003
Mon, 17 Jul 2017 14:51:35 +0000	0,2958000000	+0,0017
Fri, 14 Jul 2017 18:45:48 +0000	0,2941000000	+0,0014
Wed, 12 Jul 2017 19:17:26 +0000	0,2927000000	-0,0036
Sat, 08 Jul 2017 02:39:23 +0000	0,2963000000	+0,0002
Thu, 06 Jul 2017 08:36:01 +0000	0,2961000000	+0,0003
Tue, 04 Jul 2017 07:30:07 +0000	0,2958000000	+0,0007
Mon, 03 Jul 2017 03:44:21 +0000	0,2951000000	-0,0008
Sun, 02 Jul 2017 09:03:20 +0000	0,2959000000	+0,0005
Wed, 28 Jun 2017 14:45:02 +0000	0,2954000000	+0,0012
Mon, 26 Jun 2017 02:58:34 +0000	0,2942000000	-0,0007
Mon, 19 Jun 2017 05:10:22 +0000	0,2949000000	-0,0003
Sun, 18 Jun 2017 22:22:36 +0000	0,2952000000	0
Sun, 18 Jun 2017 15:19:27 +0000	0,2952000000	-0,0002
Thu, 15 Jun 2017 08:44:08 +0000	0,2954000000	+0,0028
Wed, 14 Jun 2017 18:32:53 +0000	0,2926000000	+0,0001
Sat, 10 Jun 2017 18:20:11 +0000	0,2925000000	+0,0004
Tue, 06 Jun 2017 01:16:32 +0000	0,2921000000	-0,0005
Mon, 05 Jun 2017 13:00:40 +0000	0,2926000000	-0,0005
Sun, 04 Jun 2017 07:42:26 +0000	0,2931000000	+0,0007
Sat, 03 Jun 2017 02:16:21 +0000	0,2924000000	-0,0003
Mon, 29 May 2017 22:49:18 +0000	0,2927000000	-0,0008
Mon, 29 May 2017 15:40:56 +0000	0,2935000000	+0,0016
Sun, 28 May 2017 18:34:37 +0000	0,2919000000	+0,001
Sat, 27 May 2017 02:19:49 +0000	0,2909000000	-0,001
Wed, 24 May 2017 07:55:13 +0000	0,2919000000	-0,0014
Tue, 23 May 2017 15:05:38 +0000	0,2933000000	+0,0002
Tue, 23 May 2017 09:42:56 +0000	0,2931000000	+0,0004
Sun, 14 May 2017 23:04:43 +0000	0,2927000000	-0,0004
Sun, 14 May 2017 04:34:26 +0000	0,2931000000	+0,0005
Thu, 11 May 2017 20:03:11 +0000	0,2926000000	-0,001
Wed, 10 May 2017 18:19:35 +0000	0,2936000000	-0,0002
Wed, 10 May 2017 00:20:03 +0000	0,2938000000	-0,0011
Fri, 05 May 2017 22:06:58 +0000	0,2949000000	-0,0006
Fri, 05 May 2017 13:05:42 +0000	0,2955000000	-0,0002
Fri, 28 Apr 2017 12:00:48 +0000	0,2957000000	10
Fri, 28 Apr 2017 06:37:45 +0000	0,2958000000	+0,0021
Tue, 25 Apr 2017 05:44:38 +0000	0,2937000000	-0,0007
Sun, 23 Apr 2017 04:46:59 +0000	0,2944000000	0
Sat, 22 Apr 2017 02:39:26 +0000	0,2944000000	0
Fri, 21 Apr 2017 22:23:03 +0000	0,2944000000	-0,001
Wed, 19 Apr 2017 15:26:42 +0000	0,2954000000	+0,0002
Wed, 19 Apr 2017 10:47:45 +0000	0,2952000000	+0,0006
Mon, 17 Apr 2017 20:01:05 +0000	0,2946000000	-0,0011
Sat, 15 Apr 2017 20:15:51 +0000	0,2957000000	+0,0005
Thu, 13 Apr 2017 13:15:42 +0000	0,2952000000	+0,0006
Thu, 13 Apr 2017 01:45:19 +0000	0,2946000000	+0,0003
Wed, 05 Apr 2017 13:27:12 +0000	0,2943000000	+10
Wed, 05 Apr 2017 09:57:17 +0000	0,2942000000	+0,0006
Tue, 04 Apr 2017 19:17:57 +0000	0,2936000000	-0,0002
Mon, 03 Apr 2017 21:36:34 +0000	0,2938000000	+0,0008
Sun, 02 Apr 2017 19:05:17 +0000	0,2930000000	+0,002
Sun, 26 Mar 2017 14:25:59 +0000	0,2910000000	-0,0008
Wed, 22 Mar 2017 15:49:04 +0000	0,2918000000	-0,0002
Wed, 22 Mar 2017 04:15:57 +0000	0,2920000000	-0,0002
Tue, 21 Mar 2017 18:03:36 +0000	0,2922000000	+0,0011
Tue, 21 Mar 2017 14:07:22 +0000	0,2911000000	10
Mon, 20 Mar 2017 13:26:02 +0000	0,2912000000	+0,0102
Sat, 18 Mar 2017 17:55:39 +0000	0,2810000000	0
Sat, 18 Mar 2017 04:36:55 +0000	0,2810000000	-0,0047
Sun, 12 Mar 2017 21:53:51 +0000	0,2857000000	+0,001
Wed, 08 Mar 2017 12:15:24 +0000	0,2847000000	0
Tue, 07 Mar 2017 17:23:59 +0000	0,2847000000	0
Mon, 06 Mar 2017 10:43:54 +0000	0,2847000000	0
Sun, 05 Mar 2017 17:42:32 +0000	0,2847000000	+10
Fri, 03 Mar 2017 20:56:47 +0000	0,2846000000	+0,001
Thu, 02 Mar 2017 00:48:01 +0000	0,2836000000	+0,0008
Wed, 01 Mar 2017 03:10:12 +0000	0,2828000000	+0,0009
Tue, 28 Feb 2017 15:49:50 +0000	0,2819000000	-0,0002
Tue, 28 Feb 2017 00:24:53 +0000	0,2821000000	10
Sun, 26 Feb 2017 22:56:25 +0000	0,2822000000	0
Sun, 26 Feb 2017 05:31:33 +0000	0,2822000000	-0,0008
Tue, 21 Feb 2017 16:35:51 +0000	0,2830000000	-0,0003
Mon, 20 Feb 2017 19:04:12 +0000	0,2833000000	0
Wed, 15 Feb 2017 08:45:14 +0000	0,2833000000	-0,0027
Fri, 10 Feb 2017 03:14:26 +0000	0,2860000000	+0,0023
Sat, 04 Feb 2017 09:30:35 +0000	0,2837000000	0
Sat, 04 Feb 2017 02:07:14 +0000	0,2837000000	-0,0061
Mon, 30 Jan 2017 03:15:07 +0000	0,2898000000	-0,0005
Sun, 29 Jan 2017 15:26:27 +0000	0,2903000000	0
Sun, 29 Jan 2017 08:35:17 +0000	0,2903000000	0
Sun, 29 Jan 2017 00:51:37 +0000	0,2903000000	+0,0029
Fri, 27 Jan 2017 09:01:25 +0000	0,2874000000	+0,0002
Thu, 26 Jan 2017 04:13:00 +0000	0,2872000000	-0,0025
Sun, 22 Jan 2017 18:14:41 +0000	0,2897000000	-0,0019
Thu, 19 Jan 2017 03:22:58 +0000	0,2916000000	+0,0004
Tue, 17 Jan 2017 02:32:33 +0000	0,2912000000	+0,0002
Mon, 16 Jan 2017 04:21:01 +0000	0,2910000000	+0,0008
Sun, 15 Jan 2017 20:32:58 +0000	0,2902000000	+10
Sun, 15 Jan 2017 10:02:09 +0000	0,2901000000	-0,0032
Tue, 10 Jan 2017 22:08:25 +0000	0,2933000000	-0,0016
Wed, 04 Jan 2017 20:42:38 +0000	0,2949000000	-0,002
Wed, 04 Jan 2017 04:18:25 +0000	0,2969000000	-0,0011
Sun, 01 Jan 2017 22:47:34 +0000	0,2980000000	0
Sun, 01 Jan 2017 04:25:48 +0000	0,2980000000	+0,0009
Fri, 30 Dec 2016 22:15:41 +0000	0,2971000000	+0,0004
Thu, 29 Dec 2016 23:29:30 +0000	0,2967000000	-0,0009
Tue, 27 Dec 2016 01:42:43 +0000	0,2976000000	+0,0011
Sun, 25 Dec 2016 05:57:16 +0000	0,2965000000	0
Sun, 25 Dec 2016 02:11:11 +0000	0,2965000000	-0,0002
Fri, 23 Dec 2016 23:23:57 +0000	0,2967000000	+0,0008
Thu, 22 Dec 2016 03:13:05 +0000	0,2959000000	-0,0004
Tue, 20 Dec 2016 16:06:40 +0000	0,2963000000	+0,0004
Mon, 19 Dec 2016 00:12:05 +0000	0,2959000000	+0,0003
Sat, 17 Dec 2016 17:41:37 +0000	0,2956000000	0
Sat, 17 Dec 2016 04:51:25 +0000	0,2956000000	+0,0004
Fri, 16 Dec 2016 06:12:14 +0000	0,2952000000	+0,0002
Mon, 12 Dec 2016 17:07:54 +0000	0,2950000000	10
Sun, 11 Dec 2016 16:29:19 +0000	0,2951000000	-0,0006
Fri, 09 Dec 2016 01:18:46 +0000	0,2957000000	+0,0013
Thu, 08 Dec 2016 13:18:13 +0000	0,2944000000	+0,0005
Tue, 06 Dec 2016 06:19:22 +0000	0,2939000000	+0,0015
Fri, 02 Dec 2016 08:53:02 +0000	0,2924000000	+0,0008
Thu, 01 Dec 2016 13:27:07 +0000	0,2916000000	+0,0008
Wed, 30 Nov 2016 15:28:18 +0000	0,2908000000	-0,0004
Sun, 27 Nov 2016 15:20:14 +0000	0,2912000000	0
Sun, 27 Nov 2016 07:20:53 +0000	0,2912000000	0
Fri, 25 Nov 2016 19:19:28 +0000	0,2912000000	-0,0023
Thu, 24 Nov 2016 02:56:25 +0000	0,2935000000	+0,0005
Wed, 23 Nov 2016 10:54:54 +0000	0,2930000000	-0,0023
Sat, 19 Nov 2016 20:56:41 +0000	0,2953000000	-0,005
Sun, 13 Nov 2016 09:02:19 +0000	0,3003000000	+0,0047
Sun, 06 Nov 2016 16:06:30 +0000	0,2956000000	0
Sun, 06 Nov 2016 00:41:13 +0000	0,2956000000	+10
Wed, 02 Nov 2016 12:45:06 +0000	0,2955000000	0
Tue, 01 Nov 2016 04:42:15 +0000	0,2955000000	0
Tue, 25 Oct 2016 21:28:40 +0000	0,2955000000	-0,0009
Tue, 25 Oct 2016 02:44:05 +0000	0,2964000000	-0,0008
Fri, 21 Oct 2016 10:24:23 +0000	0,2972000000	-0,0003
Sat, 15 Oct 2016 03:14:36 +0000	0,2975000000	0
Fri, 14 Oct 2016 23:18:06 +0000	0,2975000000	0
Thu, 13 Oct 2016 15:59:43 +0000	0,2975000000	-0,0003
Thu, 13 Oct 2016 06:51:22 +0000	0,2978000000	+0,0022
Wed, 28 Sep 2016 20:49:51 +0000	0,2956000000	-0,0032
Wed, 14 Sep 2016 04:07:39 +0000	0,2988000000	+0,0014
Sat, 10 Sep 2016 08:57:01 +0000	0,2974000000	-0,0005
Fri, 09 Sep 2016 19:33:35 +0000	0,2979000000	+0,0021
Sat, 03 Sep 2016 19:47:43 +0000	0,2958000000	-0,0013
Thu, 01 Sep 2016 12:57:06 +0000	0,2971000000	+0,0007
Fri, 26 Aug 2016 12:41:17 +0000	0,2964000000	+0,0006
Thu, 25 Aug 2016 19:05:12 +0000	0,2958000000	-0,0009
Sun, 21 Aug 2016 09:56:12 +0000	0,2967000000	0
Fri, 19 Aug 2016 21:20:30 +0000	0,2967000000	+0,0042
Tue, 16 Aug 2016 15:30:14 +0000	0,2925000000	-0,0012
Mon, 15 Aug 2016 14:01:04 +0000	0,2937000000	-0,0002
Fri, 12 Aug 2016 00:47:06 +0000	0,2939000000	-0,0002
Wed, 10 Aug 2016 00:19:00 +0000	0,2941000000	-0,0011
Tue, 09 Aug 2016 10:35:58 +0000	0,2952000000	-0,0009
Sat, 06 Aug 2016 23:29:09 +0000	0,2961000000	+0,0008
Tue, 02 Aug 2016 05:15:11 +0000	0,2953000000	+0,0002
Mon, 01 Aug 2016 20:44:14 +0000	0,2951000000	-0,003
Fri, 29 Jul 2016 18:27:13 +0000	0,2981000000	-0,0004
Fri, 29 Jul 2016 11:29:10 +0000	0,2985000000	+0,0016
Fri, 29 Jul 2016 07:11:16 +0000	0,2969000000	-0,0002
Thu, 28 Jul 2016 11:52:42 +0000	0,2971000000	-0,0011
Sun, 24 Jul 2016 20:57:32 +0000	0,2982000000	0
Sun, 24 Jul 2016 05:04:18 +0000	0,2982000000	-0,0011
Wed, 20 Jul 2016 15:28:48 +0000	0,2993000000	+0,0007
Tue, 19 Jul 2016 06:43:24 +0000	0,2986000000	-0,0006
Mon, 18 Jul 2016 00:48:00 +0000	0,2992000000	+0,0002
Fri, 15 Jul 2016 21:16:13 +0000	0,2990000000	+0,001
Fri, 15 Jul 2016 00:35:27 +0000	0,2980000000	0
Thu, 14 Jul 2016 14:39:13 +0000	0,2980000000	-0,0035
Thu, 07 Jul 2016 05:48:36 +0000	0,3015000000	-0,0008
Wed, 06 Jul 2016 21:13:29 +0000	0,3023000000	+0,0037
Sat, 02 Jul 2016 17:27:55 +0000	0,2986000000	+0,001
Thu, 30 Jun 2016 16:16:47 +0000	0,2976000000	+0,0002
Thu, 23 Jun 2016 10:08:32 +0000	0,2974000000	-0,0042
Sun, 19 Jun 2016 00:26:41 +0000	0,3016000000	+10
Fri, 17 Jun 2016 18:09:59 +0000	0,3015000000	-0,0008
Thu, 09 Jun 2016 12:35:14 +0000	0,3023000000	+0,0008
Wed, 08 Jun 2016 17:07:31 +0000	0,3015000000	+0,0008
Mon, 06 Jun 2016 22:23:39 +0000	0,3007000000	-0,0012
Mon, 06 Jun 2016 09:03:06 +0000	0,3019000000	+0,0024
Sun, 05 Jun 2016 22:41:58 +0000	0,2995000000	0
Sat, 04 Jun 2016 05:13:45 +0000	0,2995000000	-0,0036
Mon, 30 May 2016 09:18:32 +0000	0,3031000000	-0,0006
Sat, 28 May 2016 01:26:52 +0000	0,3037000000	+0,0012
Mon, 23 May 2016 14:54:13 +0000	0,3025000000	-0,0029
Thu, 12 May 2016 11:44:03 +0000	0,3054000000	-0,0012
Mon, 09 May 2016 18:37:40 +0000	0,3066000000	+0,0022
Sat, 07 May 2016 16:52:57 +0000	0,3044000000	+0,0011
Mon, 02 May 2016 21:26:47 +0000	0,3033000000	-0,0008
Mon, 02 May 2016 03:32:20 +0000	0,3041000000	+0,0007
Tue, 26 Apr 2016 02:39:44 +0000	0,3034000000	-0,001
Sun, 24 Apr 2016 18:40:45 +0000	0,3044000000	+0,0004
Tue, 19 Apr 2016 04:27:38 +0000	0,3040000000	+0,0005
Sun, 17 Apr 2016 08:59:13 +0000	0,3035000000	0
Sat, 16 Apr 2016 01:06:53 +0000	0,3035000000	0
Fri, 15 Apr 2016 21:48:58 +0000	0,3035000000	-0,0006
Fri, 15 Apr 2016 05:31:02 +0000	0,3041000000	+0,0005
Wed, 13 Apr 2016 18:19:36 +0000	0,3036000000	-0,0011
Wed, 13 Apr 2016 06:04:17 +0000	0,3047000000	0
Sun, 10 Apr 2016 18:16:59 +0000	0,3047000000	0
Sun, 10 Apr 2016 08:31:38 +0000	0,3047000000	-0,0002
Fri, 08 Apr 2016 18:47:41 +0000	0,3049000000	-0,0004
Tue, 05 Apr 2016 17:44:41 +0000	0,3053000000	+0,0004
Sun, 03 Apr 2016 13:44:39 +0000	0,3049000000	+0,0002
Sun, 27 Mar 2016 06:40:53 +0000	0,3047000000	0
Sun, 27 Mar 2016 01:00:59 +0000	0,3047000000	-0,0004
Thu, 24 Mar 2016 02:39:36 +0000	0,3051000000	+0,0007
Wed, 23 Mar 2016 19:19:01 +0000	0,3044000000	10
Mon, 14 Mar 2016 22:50:39 +0000	0,3045000000	+0,0005
Sat, 12 Mar 2016 09:25:58 +0000	0,3040000000	+0,0013
Sun, 06 Mar 2016 07:10:34 +0000	0,3027000000	-0,0028
Wed, 02 Mar 2016 07:14:29 +0000	0,3055000000	+0,0013
Mon, 29 Feb 2016 11:49:54 +0000	0,3042000000	+0,0012
Sat, 27 Feb 2016 10:51:29 +0000	0,3030000000	+0,0007
Tue, 23 Feb 2016 04:47:07 +0000	0,3023000000	-0,0015
Fri, 19 Feb 2016 13:04:39 +0000	0,3038000000	+0,0004
Thu, 18 Feb 2016 14:45:39 +0000	0,3034000000	10
Wed, 17 Feb 2016 09:09:06 +0000	0,3035000000	-0,0009
Mon, 15 Feb 2016 18:44:19 +0000	0,3044000000	+0,0016
Fri, 12 Feb 2016 13:50:43 +0000	0,3028000000	-0,0051
Wed, 03 Feb 2016 04:24:39 +0000	0,3079000000	+0,0009
Fri, 29 Jan 2016 08:21:29 +0000	0,3070000000	-0,0007
Thu, 28 Jan 2016 11:10:58 +0000	0,3077000000	-0,0023
Sat, 23 Jan 2016 14:49:16 +0000	0,3100000000	+0,0011
Wed, 20 Jan 2016 06:10:23 +0000	0,3089000000	-0,0016
Wed, 20 Jan 2016 01:03:12 +0000	0,3105000000	+0,0009
Sun, 17 Jan 2016 21:23:56 +0000	0,3096000000	-0,0016
Fri, 15 Jan 2016 02:26:20 +0000	0,3112000000	-0,0023
Sat, 09 Jan 2016 03:04:32 +0000	0,3135000000	+0,0028
Mon, 04 Jan 2016 22:50:25 +0000	0,3107000000	-0,0003
Sat, 02 Jan 2016 09:48:29 +0000	0,3110000000	+10
Thu, 31 Dec 2015 12:44:10 +0000	0,3109000000	+0,0012
Wed, 30 Dec 2015 16:07:45 +0000	0,3097000000	-0,0001
Sat, 26 Dec 2015 03:45:35 +0000	0,3098000000	0
Wed, 23 Dec 2015 07:38:08 +0000	0,3098000000	+0,0006
Tue, 22 Dec 2015 17:17:34 +0000	0,3092000000	-0,0008
Mon, 21 Dec 2015 19:15:11 +0000	0,3100000000	+0,0011
Sun, 13 Dec 2015 18:50:48 +0000	0,3089000000	0
Sat, 12 Dec 2015 17:11:36 +0000	0,3089000000	0
Fri, 11 Dec 2015 22:53:19 +0000	0,3089000000	+0,0007
Tue, 08 Dec 2015 19:04:45 +0000	0,3082000000	+0,0018
Sun, 06 Dec 2015 00:57:16 +0000	0,3064000000	-0,0008
Thu, 03 Dec 2015 17:56:54 +0000	0,3072000000	-0,0007
Wed, 02 Dec 2015 17:50:28 +0000	0,3079000000	+0,0015
Tue, 01 Dec 2015 00:19:19 +0000	0,3064000000	+0,0008
Thu, 26 Nov 2015 05:24:34 +0000	0,3056000000	-0,0001
Wed, 25 Nov 2015 21:05:46 +0000	0,3057000000	-0,0016
Mon, 23 Nov 2015 01:29:27 +0000	0,3073000000	+0,0002
Sat, 21 Nov 2015 03:35:45 +0000	0,3071000000	-0,0014
Wed, 18 Nov 2015 22:23:27 +0000	0,3085000000	-0,0017
Sun, 15 Nov 2015 14:27:23 +0000	0,3102000000	+0,002
Thu, 12 Nov 2015 22:02:13 +0000	0,3082000000	-0,0025
Sun, 08 Nov 2015 07:00:28 +0000	0,3107000000	+10
Fri, 06 Nov 2015 15:02:12 +0000	0,3106000000	+0,0004
Sat, 31 Oct 2015 15:02:30 +0000	0,3102000000	-0,0002
Fri, 30 Oct 2015 13:46:18 +0000	0,3104000000	-0,0025
Sat, 24 Oct 2015 17:01:54 +0000	0,3129000000	+0,0025
Sat, 17 Oct 2015 23:36:36 +0000	0,3104000000	-0,0024
Thu, 08 Oct 2015 10:18:03 +0000	0,3128000000	+0,0014
Wed, 07 Oct 2015 12:01:08 +0000	0,3114000000	-0,0011
Wed, 30 Sep 2015 07:51:00 +0000	0,3125000000	-0,0008
Tue, 29 Sep 2015 20:33:13 +0000	0,3133000000	+0,001
Sun, 27 Sep 2015 15:36:06 +0000	0,3123000000	+0,0002
Fri, 25 Sep 2015 21:13:16 +0000	0,3121000000	-0,0013
Thu, 24 Sep 2015 12:42:20 +0000	0,3134000000	+0,0084
Thu, 17 Sep 2015 12:04:23 +0000	0,3050000000	-0,0014
Tue, 15 Sep 2015 07:57:59 +0000	0,3064000000	+0,0015
Sun, 13 Sep 2015 08:16:00 +0000	0,3049000000	0
Sat, 12 Sep 2015 20:30:16 +0000	0,3049000000	-0,0002
Fri, 11 Sep 2015 18:58:13 +0000	0,3051000000	-0,0012
Mon, 07 Sep 2015 06:37:32 +0000	0,3063000000	-0,0005
Wed, 26 Aug 2015 19:49:10 +0000	0,3068000000	-0,0004
Wed, 26 Aug 2015 09:51:01 +0000	0,3072000000	-0,0021
Wed, 26 Aug 2015 00:33:17 +0000	0,3093000000	-0,0008
Sun, 09 Aug 2015 13:03:13 +0000	0,3101000000	-0,0004
Wed, 05 Aug 2015 14:51:57 +0000	0,3105000000	+0,0041
Thu, 23 Jul 2015 20:38:18 +0000	0,3064000000	+0,0008
Thu, 16 Jul 2015 15:11:29 +0000	0,3056000000	+0,0016
Thu, 25 Jun 2015 06:53:28 +0000	0,3040000000	+0,0018
Sat, 20 Jun 2015 03:40:57 +0000	0,3022000000	+0,002
Tue, 16 Jun 2015 20:59:30 +0000	0,3002000000	-0,0011
Sat, 13 Jun 2015 19:54:43 +0000	0,3013000000	-0,0004
Fri, 05 Jun 2015 08:56:05 +0000	0,3017000000	-0,0014
Mon, 01 Jun 2015 20:00:19 +0000	0,3031000000	+0,0012
Sun, 31 May 2015 07:52:07 +0000	0,3019000000	+0,0026
Sat, 23 May 2015 03:54:49 +0000	0,2993000000	0
Sun, 17 May 2015 04:11:12 +0000	0,2993000000	-0,0002
Wed, 13 May 2015 22:23:27 +0000	0,2995000000	10
Tue, 12 May 2015 20:06:38 +0000	0,2996000000	-0,0013
Tue, 12 May 2015 01:26:00 +0000	0,3009000000	+0,0011
Sat, 09 May 2015 12:48:35 +0000	0,2998000000	+0,0002
Thu, 07 May 2015 06:18:16 +0000	0,2996000000	-0,0024
Sat, 25 Apr 2015 17:32:40 +0000	0,3020000000	-0,0069
Thu, 23 Apr 2015 02:09:45 +0000	0,3089000000	-0,002
Mon, 06 Apr 2015 09:54:29 +0000	0,3109000000	-0,0035
Wed, 18 Mar 2015 09:37:08 +0000	0,3144000000	10
Sat, 14 Mar 2015 13:42:58 +0000	0,3145000000	0
Sat, 14 Mar 2015 10:20:47 +0000	0,3145000000	-0,0015
Fri, 06 Mar 2015 08:07:38 +0000	0,3160000000	-0,0007
Mon, 02 Mar 2015 15:08:21 +0000	0,3167000000	-0,0001
Wed, 25 Feb 2015 18:17:28 +0000	0,3168000000	-0,0003
Thu, 19 Feb 2015 05:34:51 +0000	0,3171000000	+0,0019
Sun, 15 Feb 2015 00:03:59 +0000	0,3152000000	0
Sat, 14 Feb 2015 20:55:18 +0000	0,3152000000	-0,0056
Sat, 07 Feb 2015 16:26:04 +0000	0,3208000000	+0,0023
Thu, 05 Feb 2015 22:05:35 +0000	0,3185000000	-0,0009
Thu, 05 Feb 2015 16:30:37 +0000	0,3194000000	-0,0005
Mon, 02 Feb 2015 06:37:37 +0000	0,3199000000	-0,0002
Sun, 01 Feb 2015 12:27:16 +0000	0,3201000000	+0,004
Tue, 27 Jan 2015 17:16:43 +0000	0,3161000000	-0,0011
Sat, 17 Jan 2015 22:25:25 +0000	0,3172000000	-0,0014
Fri, 16 Jan 2015 07:36:47 +0000	0,3186000000	+0,0045
Mon, 15 Dec 2014 02:54:16 +0000	0,3141000000	+0,0027
Tue, 02 Dec 2014 03:11:29 +0000	0,3114000000	+0,0041
Fri, 14 Nov 2014 01:43:53 +0000	0,3073000000	+0,0013
Sun, 09 Nov 2014 02:51:31 +0000	0,3060000000	-0,0005
Tue, 28 Oct 2014 15:38:22 +0000	0,3065000000	-0,002
Tue, 28 Oct 2014 09:12:02 +0000	0,3085000000	0
Mon, 15 Sep 2014 08:12:35 +0000	0,3085000000	-0,0004
Fri, 12 Sep 2014 10:52:25 +0000	0,3089000000	+0,0031
Sun, 07 Sep 2014 18:26:51 +0000	0,3058000000	+0,0008
Sun, 24 Aug 2014 02:38:22 +0000	0,3050000000	-0,0014
Wed, 20 Aug 2014 03:33:24 +0000	0,3064000000	-0,0017
Sun, 17 Aug 2014 13:05:24 +0000	0,3081000000	+0,0037
Tue, 12 Aug 2014 23:22:09 +0000	0,3044000000	-0,0003
Sat, 09 Aug 2014 11:06:42 +0000	0,3047000000	+0,0001
Fri, 08 Aug 2014 07:39:44 +0000	0,3046000000	-0,0015
Tue, 05 Aug 2014 17:52:01 +0000	0,3061000000	-0,0053
Mon, 07 Jul 2014 06:15:06 +0000	0,3114000000	+0,0004
Wed, 02 Jul 2014 13:32:32 +0000	0,3110000000	+0,0004
Fri, 27 Jun 2014 04:39:02 +0000	0,3106000000	-0,0062
Sun, 08 Jun 2014 11:28:03 +0000	0,3168000000	+0,0043
Sat, 12 Apr 2014 22:26:34 +0000	0,3125000000	+0,0079
Wed, 12 Feb 2014 21:32:55 +0000	0,3046000000	-0,0015
Thu, 23 Jan 2014 02:17:48 +0000	0,3061000000	+0,0065
Wed, 25 Dec 2013 03:00:09 +0000	0,2996000000	+0,0003
Mon, 16 Dec 2013 20:41:27 +0000	0,2993000000	-0,0003
Fri, 06 Dec 2013 05:22:27 +0000	0,2996000000	+0,000629715
Fri, 01 Nov 2013 03:49:43 +0000	0,2989702850	+0,001874801
Wed, 16 Oct 2013 21:57:23 +0000	0,2970954840	+0,00011921
Tue, 15 Oct 2013 15:22:12 +0000	0,2969762740	-0,001224089
Sun, 06 Oct 2013 02:14:54 +0000	0,2982003630	+0,012079345
Tue, 27 Aug 2013 11:12:56 +0000	0,2861210180	-0,006106433
Tue, 27 Aug 2013 08:02:43 +0000	0,2922274510	+0,006234825
Thu, 22 Aug 2013 10:43:49 +0000	0,2859926260	-0,020234919
Mon, 05 Aug 2013 09:22:01 +0000	0,3062275450	-0,008401354
Tue, 23 Jul 2013 06:47:53 +0000	0,3146288990	+0,000590151
Fri, 19 Jul 2013 04:44:18 +0000	0,3140387480	0
Thu, 18 Jul 2013 16:07:14 +0000	0,3140387480	+0,000209441
Wed, 26 Jun 2013 16:25:16 +0000	0,3138293070	-0,001980803
Tue, 25 Jun 2013 04:34:15 +0000	0,3158101100	-0,001407616
Sat, 22 Jun 2013 04:38:28 +0000	0,3172177260	-0,000841734
Wed, 19 Jun 2013 04:16:24 +0000	0,3180594600	-0,007515022
Sat, 08 Jun 2013 22:04:35 +0000	0,3255744820	-0,012961434
Tue, 21 May 2013 23:18:49 +0000	0,3385359160	-0,000405601
Tue, 21 May 2013 05:36:36 +0000	0,3389415170	-0,000696179
Mon, 29 Apr 2013 22:17:51 +0000	0,3396376960	-0,005249446
Sat, 20 Apr 2013 02:33:09 +0000	0,3448871420	+0,001182149
Tue, 09 Apr 2013 09:27:57 +0000	0,3437049930	+0,002164135
Sun, 07 Apr 2013 19:40:38 +0000	0,3415408580	-0,001547022
Fri, 22 Mar 2013 05:52:59 +0000	0,3430878800	+0,002857245
Wed, 06 Mar 2013 07:12:54 +0000	0,3402306350	+0,000917963
Fri, 01 Mar 2013 06:14:53 +0000	0,3393126720	-0,00649198
Wed, 27 Feb 2013 18:16:27 +0000	0,3458046520	+0,006060491
Fri, 22 Feb 2013 01:37:46 +0000	0,3397441610	-0,002298103
Sun, 17 Feb 2013 13:06:24 +0000	0,3420422640	0
Sun, 17 Feb 2013 01:44:51 +0000	0,3420422640	0
Sat, 16 Feb 2013 00:56:02 +0000	0,3420422640	-0,002168294
Tue, 12 Feb 2013 18:35:19 +0000	0,3442105580	-0,00035873
Tue, 12 Feb 2013 08:47:23 +0000	0,3445692880	-0,00045717
Tue, 12 Feb 2013 04:30:36 +0000	0,3450264580	-0,000529659
Mon, 11 Feb 2013 23:19:41 +0000	0,3455561170	-0,001534868
Sun, 10 Feb 2013 08:26:01 +0000	0,3470909850	+0,007595432
Fri, 25 Jan 2013 10:17:23 +0000	0,3394955530	+0,001823427
Wed, 23 Jan 2013 10:29:39 +0000	0,3376721260	+0,005814743
Sun, 13 Jan 2013 03:42:44 +0000	0,3318573830	0
Sat, 12 Jan 2013 12:40:06 +0000	0,3318573830	0
Sat, 12 Jan 2013 09:31:43 +0000	0,3318573830	-0,001582283
Fri, 04 Jan 2013 07:30:35 +0000	0,3334396660	+0,001539233
Tue, 01 Jan 2013 13:36:51 +0000	0,3319004330	+0,002208076
Sun, 23 Dec 2012 02:46:52 +0000	0,3296923570	-0,003515092
Sat, 15 Dec 2012 21:01:48 +0000	0,3332074490	+0,005552459
Sun, 25 Nov 2012 19:38:22 +0000	0,3276549900	-0,000231054
Fri, 23 Nov 2012 14:37:24 +0000	0,3278860440	-0,0017465
Thu, 22 Nov 2012 14:50:55 +0000	0,3296325440	-0,00058498
Wed, 21 Nov 2012 20:40:26 +0000	0,3302175240	-0,005440893
Wed, 07 Nov 2012 10:10:29 +0000	0,3356584170	-0,001455377
Wed, 31 Oct 2012 00:29:37 +0000	0,3371137940	-0,00165731
Sun, 22 Jul 2012 06:42:10 +0000	0,3387711040	-0,010221783
Thu, 28 Jun 2012 10:44:05 +0000	0,3489928870	-0,000564105
Wed, 27 Jun 2012 19:49:02 +0000	0,3495569920	+0,000159762
Sun, 24 Jun 2012 18:54:13 +0000	0,3493972300	+0,00045928
Thu, 21 Jun 2012 12:30:58 +0000	0,3489379500	-0,000513785
Tue, 12 Jun 2012 15:02:02 +0000	0,3494517350	+0,000700053
Mon, 11 Jun 2012 15:42:28 +0000	0,3487516820	+0,009477598
Fri, 18 May 2012 08:17:14 +0000	0,3392740840	-0,006107324
Fri, 11 May 2012 07:59:28 +0000	0,3453814080	+0,001583866
Mon, 07 May 2012 03:42:55 +0000	0,3437975420	-0,005727798
Sun, 29 Apr 2012 04:28:05 +0000	0,3495253400	-0,004237629
Fri, 27 Apr 2012 03:56:58 +0000	0,3537629690	-0,001814838
Sat, 21 Apr 2012 03:14:08 +0000	0,3555778070	-0,006370739
Wed, 18 Apr 2012 03:56:14 +0000	0,3619485460	+0,002585526
Sat, 14 Apr 2012 02:46:15 +0000	0,3593630200	-0,00504251
Tue, 03 Apr 2012 02:59:21 +0000	0,3644055300	-0,001260162
Thu, 29 Mar 2012 04:53:30 +0000	0,3656656920	+0,002491464
Sun, 25 Mar 2012 09:10:08 +0000	0,3631742280	-0,007804473
Wed, 21 Mar 2012 04:14:53 +0000	0,3709787010	+0,001230058
Mon, 19 Mar 2012 03:08:16 +0000	0,3697486430	-0,001836056
Wed, 14 Mar 2012 10:39:56 +0000	0,3715846990	-0,002076593
Thu, 01 Mar 2012 09:15:27 +0000	0,3736612920	-0,004839776
Mon, 30 Jan 2012 22:59:38 +0000	0,3785010680	+0,001028114
Fri, 27 Jan 2012 09:03:25 +0000	0,3774729540	+0,001450911
Thu, 26 Jan 2012 02:01:34 +0000	0,3760220430	+0,00161375
Mon, 23 Jan 2012 14:05:06 +0000	0,3744082930	+0,017743342
Fri, 30 Dec 2011 23:58:16 +0000	0,3566649510	-0,00267032
Tue, 27 Dec 2011 01:24:35 +0000	0,3593352710	-0,002665274
Thu, 22 Dec 2011 18:06:52 +0000	0,3620005450	-0,004626595
Sat, 26 Nov 2011 14:33:45 +0000	0,3666271400	+0,00183425
Fri, 25 Nov 2011 14:50:15 +0000	0,3647928900	-0,00195379
Thu, 24 Nov 2011 14:53:11 +0000	0,3667466800	-0,018132528
Wed, 02 Nov 2011 12:51:07 +0000	0,3848792080	+0,002651777
Thu, 27 Oct 2011 18:40:42 +0000	0,3822274310	-0,000338061
Wed, 26 Oct 2011 20:09:07 +0000	0,3825654920	-0,003929763
Tue, 11 Oct 2011 21:03:54 +0000	0,3864952550	-0,006398146
Tue, 20 Sep 2011 17:11:07 +0000	0,3928934010	-0,013877248
Sat, 17 Sep 2011 15:26:14 +0000	0,4067706490	+0,015905151
Wed, 14 Sep 2011 22:00:59 +0000	0,3908654980	-0,005541618
Tue, 30 Aug 2011 12:13:48 +0000	0,3964071160	-0,002387925
Sun, 28 Aug 2011 16:32:04 +0000	0,3987950410	+0,00302763
Sat, 27 Aug 2011 17:09:23 +0000	0,3957674110	-0,001719457
Thu, 25 Aug 2011 17:16:12 +0000	0,3974868680	+0,000608061
Wed, 24 Aug 2011 21:27:46 +0000	0,3968788070	-0,002640368
Wed, 24 Aug 2011 02:42:41 +0000	0,3995191750	-0,008703942
Sun, 10 Jul 2011 17:29:52 +0000	0,4082231170	0

Please note that NPR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 06:57:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Taiwan dollar exchange chart

Note: The Nepalese rupee to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the NPR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Taiwan dollar pair for a period of 2446 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.