The exchange rate as of today for NPR/TZS is NPR per TZS, which means that with 100 Nepalese rupees you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for NPR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or TZS currencies.

NPR to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 22:29:56 +0000	21,7358000000	+0,0673
Wed, 07 Mar 2018 02:36:08 +0000	21,6685000000	+0,0558
Wed, 01 Nov 2017 11:44:50 +0000	21,6127000000	0
Sun, 29 Oct 2017 09:06:40 +0000	21,6127000000	0
Tue, 24 Oct 2017 17:27:22 +0000	21,6127000000	-0,0097
Sat, 21 Oct 2017 21:47:51 +0000	21,6224000000	+0,0097
Fri, 20 Oct 2017 06:53:12 +0000	21,6127000000	0
Thu, 19 Oct 2017 10:05:18 +0000	21,6127000000	0
Tue, 17 Oct 2017 09:13:47 +0000	21,6127000000	+0,0824
Tue, 17 Oct 2017 03:51:57 +0000	21,5303000000	0
Mon, 16 Oct 2017 01:30:21 +0000	21,5303000000	+0,0421
Wed, 11 Oct 2017 17:00:34 +0000	21,4882000000	+0,0206
Fri, 06 Oct 2017 03:57:31 +0000	21,4676000000	0
Wed, 04 Oct 2017 23:46:34 +0000	21,4676000000	0
Wed, 04 Oct 2017 12:27:25 +0000	21,4676000000	+0,0718
Tue, 03 Oct 2017 21:30:09 +0000	21,3958000000	-0,1035
Mon, 02 Oct 2017 00:56:40 +0000	21,4993000000	0
Sat, 30 Sep 2017 15:51:18 +0000	21,4993000000	0
Sat, 30 Sep 2017 03:22:57 +0000	21,4993000000	-0,0096
Tue, 26 Sep 2017 17:01:59 +0000	21,5089000000	-0,1368
Tue, 26 Sep 2017 00:38:58 +0000	21,6457000000	-0,2633
Tue, 19 Sep 2017 13:16:09 +0000	21,9090000000	+0,0517
Sat, 16 Sep 2017 08:25:26 +0000	21,8573000000	0
Fri, 15 Sep 2017 19:14:29 +0000	21,8573000000	-0,0125
Sat, 09 Sep 2017 09:30:13 +0000	21,8698000000	0
Fri, 08 Sep 2017 12:34:25 +0000	21,8698000000	-0,0322
Mon, 04 Sep 2017 13:06:05 +0000	21,9020000000	0
Sun, 03 Sep 2017 09:21:35 +0000	21,9020000000	0
Sun, 03 Sep 2017 00:47:33 +0000	21,9020000000	-0,0107
Tue, 29 Aug 2017 16:07:49 +0000	21,9127000000	+0,0196
Mon, 28 Aug 2017 16:10:35 +0000	21,8931000000	+0,074
Sat, 26 Aug 2017 00:00:18 +0000	21,8191000000	0
Wed, 23 Aug 2017 19:22:55 +0000	21,8191000000	+0,0009
Sun, 20 Aug 2017 15:21:33 +0000	21,8182000000	+0,0107
Sat, 19 Aug 2017 22:06:56 +0000	21,8075000000	0
Thu, 17 Aug 2017 12:09:51 +0000	21,8075000000	+0,0531
Wed, 16 Aug 2017 18:43:09 +0000	21,7544000000	0
Wed, 16 Aug 2017 06:23:48 +0000	21,7544000000	-0,2151
Sun, 06 Aug 2017 11:19:59 +0000	21,9695000000	-0,0108
Fri, 04 Aug 2017 10:44:35 +0000	21,9803000000	+0,1728
Mon, 31 Jul 2017 01:18:23 +0000	21,8075000000	+0,0954
Wed, 26 Jul 2017 12:27:05 +0000	21,7121000000	-0,0211
Tue, 25 Jul 2017 08:46:24 +0000	21,7332000000	+0,0008
Sat, 22 Jul 2017 13:37:44 +0000	21,7324000000	0
Fri, 21 Jul 2017 23:56:30 +0000	21,7324000000	0
Fri, 21 Jul 2017 20:06:15 +0000	21,7324000000	+0,0098
Fri, 21 Jul 2017 12:16:01 +0000	21,7226000000	+0,0503
Sun, 16 Jul 2017 03:01:33 +0000	21,6723000000	+0,0533
Mon, 03 Jul 2017 14:54:24 +0000	21,6190000000	-0,0931
Sun, 02 Jul 2017 10:35:43 +0000	21,7121000000	+0,0195
Thu, 29 Jun 2017 14:19:46 +0000	21,6926000000	+0,0324
Thu, 29 Jun 2017 03:14:24 +0000	21,6602000000	-0,0105
Thu, 22 Jun 2017 10:24:28 +0000	21,6707000000	-0,0316
Mon, 19 Jun 2017 08:15:07 +0000	21,7023000000	0
Mon, 19 Jun 2017 02:47:36 +0000	21,7023000000	0
Sun, 18 Jun 2017 21:17:13 +0000	21,7023000000	+0,0105
Thu, 15 Jun 2017 01:51:22 +0000	21,6918000000	+0,0097
Wed, 14 Jun 2017 18:32:57 +0000	21,6821000000	-0,0316
Tue, 13 Jun 2017 04:32:32 +0000	21,7137000000	+0,0219
Sun, 11 Jun 2017 03:37:51 +0000	21,6918000000	0
Sat, 10 Jun 2017 15:53:14 +0000	21,6918000000	+0,0405
Sat, 03 Jun 2017 09:56:14 +0000	21,6513000000	-0,0413
Tue, 30 May 2017 07:15:05 +0000	21,6926000000	0
Tue, 30 May 2017 03:53:58 +0000	21,6926000000	+0,0728
Sun, 28 May 2017 07:46:28 +0000	21,6198000000	+0,0635
Fri, 26 May 2017 02:07:47 +0000	21,5563000000	-0,0209
Wed, 24 May 2017 21:24:30 +0000	21,5772000000	-0,1049
Tue, 23 May 2017 18:27:04 +0000	21,6821000000	0
Tue, 23 May 2017 15:22:14 +0000	21,6821000000	+0,0526
Mon, 22 May 2017 02:17:15 +0000	21,6295000000	0
Sun, 21 May 2017 23:13:30 +0000	21,6295000000	-0,0129
Sat, 13 May 2017 12:32:26 +0000	21,6424000000	0
Wed, 10 May 2017 13:30:38 +0000	21,6424000000	-0,1465
Mon, 08 May 2017 00:50:05 +0000	21,7889000000	+0,0098
Sat, 06 May 2017 04:14:29 +0000	21,7791000000	0
Thu, 04 May 2017 07:25:33 +0000	21,7791000000	+0,0204
Wed, 03 May 2017 11:55:13 +0000	21,7587000000	+0,0221
Tue, 02 May 2017 21:53:07 +0000	21,7366000000	-0,0097
Tue, 02 May 2017 00:22:03 +0000	21,7463000000	-0,0754
Sat, 29 Apr 2017 04:42:33 +0000	21,8217000000	0
Fri, 28 Apr 2017 18:32:30 +0000	21,8217000000	+0,0966
Tue, 25 Apr 2017 20:28:26 +0000	21,7251000000	+0,1158
Mon, 24 Apr 2017 03:19:59 +0000	21,6093000000	0
Sun, 23 Apr 2017 20:21:21 +0000	21,6093000000	0
Sun, 23 Apr 2017 14:37:44 +0000	21,6093000000	0
Sat, 22 Apr 2017 18:46:35 +0000	21,6093000000	-0,0121
Thu, 20 Apr 2017 01:46:26 +0000	21,6214000000	-0,0097
Wed, 19 Apr 2017 10:47:48 +0000	21,6311000000	-0,0429
Mon, 17 Apr 2017 19:24:14 +0000	21,6740000000	-0,0105
Fri, 14 Apr 2017 20:37:50 +0000	21,6845000000	0
Fri, 14 Apr 2017 06:11:07 +0000	21,6845000000	0
Thu, 13 Apr 2017 07:20:50 +0000	21,6845000000	+0,0954
Wed, 12 Apr 2017 13:22:11 +0000	21,5891000000	+0,1337
Sat, 08 Apr 2017 19:01:29 +0000	21,4554000000	0
Fri, 07 Apr 2017 18:50:22 +0000	21,4554000000	0
Fri, 07 Apr 2017 09:50:55 +0000	21,4554000000	-0,0734
Wed, 05 Apr 2017 13:27:14 +0000	21,5288000000	-0,0097
Wed, 05 Apr 2017 09:45:45 +0000	21,5385000000	+0,0831
Tue, 04 Apr 2017 16:10:37 +0000	21,4554000000	-0,1024
Mon, 03 Apr 2017 21:47:20 +0000	21,5578000000	+0,0402
Mon, 03 Apr 2017 00:58:07 +0000	21,5176000000	+0,176
Sat, 01 Apr 2017 11:15:51 +0000	21,3416000000	+0,0095
Wed, 29 Mar 2017 02:01:23 +0000	21,3321000000	0
Sat, 25 Mar 2017 09:42:48 +0000	21,3321000000	-0,0089
Wed, 22 Mar 2017 11:22:25 +0000	21,3410000000	0
Wed, 22 Mar 2017 06:12:25 +0000	21,3410000000	+0,8346
Thu, 16 Mar 2017 20:56:50 +0000	20,5064000000	+0,0092
Thu, 16 Mar 2017 00:52:09 +0000	20,4972000000	-0,0185
Wed, 15 Mar 2017 09:12:48 +0000	20,5157000000	0
Tue, 14 Mar 2017 16:51:46 +0000	20,5157000000	+0,0185
Sun, 12 Mar 2017 14:37:00 +0000	20,4972000000	0
Sat, 11 Mar 2017 15:34:05 +0000	20,4972000000	0
Sat, 11 Mar 2017 05:08:15 +0000	20,4972000000	-0,0185
Thu, 09 Mar 2017 15:51:23 +0000	20,5157000000	0
Tue, 07 Mar 2017 20:03:35 +0000	20,5157000000	+0,0093
Mon, 06 Mar 2017 01:41:50 +0000	20,5064000000	-0,0093
Sun, 05 Mar 2017 04:28:56 +0000	20,5157000000	0
Wed, 01 Mar 2017 15:45:31 +0000	20,5157000000	0
Tue, 28 Feb 2017 15:49:52 +0000	20,5157000000	+0,0093
Tue, 28 Feb 2017 08:58:17 +0000	20,5064000000	0
Mon, 27 Feb 2017 02:54:04 +0000	20,5064000000	-0,0093
Sun, 26 Feb 2017 22:30:34 +0000	20,5157000000	+0,0093
Fri, 24 Feb 2017 18:17:28 +0000	20,5064000000	-0,0093
Thu, 23 Feb 2017 12:59:50 +0000	20,5157000000	0
Wed, 22 Feb 2017 16:55:15 +0000	20,5157000000	+0,0093
Mon, 20 Feb 2017 22:39:28 +0000	20,5064000000	-0,0093
Thu, 16 Feb 2017 21:00:07 +0000	20,5157000000	0
Thu, 09 Feb 2017 11:03:03 +0000	20,5157000000	0
Wed, 08 Feb 2017 07:25:57 +0000	20,5157000000	0
Fri, 03 Feb 2017 17:58:22 +0000	20,5157000000	0
Fri, 03 Feb 2017 14:35:36 +0000	20,5157000000	0
Mon, 30 Jan 2017 14:13:29 +0000	20,5157000000	+0,0277
Sun, 29 Jan 2017 14:10:43 +0000	20,4880000000	0
Sun, 29 Jan 2017 08:35:21 +0000	20,4880000000	0
Fri, 27 Jan 2017 15:53:58 +0000	20,4880000000	-0,2579
Mon, 23 Jan 2017 06:27:59 +0000	20,7459000000	+0,2774
Thu, 19 Jan 2017 11:50:33 +0000	20,4685000000	+0,0917
Mon, 16 Jan 2017 03:30:41 +0000	20,3768000000	+0,0554
Thu, 12 Jan 2017 13:40:00 +0000	20,3214000000	-0,0187
Thu, 12 Jan 2017 03:22:00 +0000	20,3401000000	+0,1741
Mon, 09 Jan 2017 21:44:38 +0000	20,1660000000	-0,0004
Fri, 06 Jan 2017 22:26:47 +0000	20,1664000000	0
Fri, 06 Jan 2017 18:18:39 +0000	20,1664000000	-0,0092
Fri, 06 Jan 2017 07:18:01 +0000	20,1756000000	+0,1664
Thu, 05 Jan 2017 03:09:58 +0000	20,0092000000	0
Wed, 04 Jan 2017 21:50:10 +0000	20,0092000000	-0,0092
Tue, 03 Jan 2017 18:04:16 +0000	20,0184000000	-0,0277
Mon, 02 Jan 2017 23:01:14 +0000	20,0461000000	+0,0737
Sat, 31 Dec 2016 20:10:01 +0000	19,9724000000	-0,0184
Fri, 30 Dec 2016 13:25:03 +0000	19,9908000000	+0,0459
Thu, 29 Dec 2016 15:22:21 +0000	19,9449000000	-0,0828
Wed, 28 Dec 2016 01:47:17 +0000	20,0277000000	0
Sun, 25 Dec 2016 07:15:42 +0000	20,0277000000	0
Sun, 25 Dec 2016 02:11:14 +0000	20,0277000000	0
Fri, 23 Dec 2016 18:24:54 +0000	20,0277000000	-0,0462
Thu, 22 Dec 2016 11:00:48 +0000	20,0739000000	+0,0092
Wed, 21 Dec 2016 16:09:53 +0000	20,0647000000	-0,0185
Tue, 20 Dec 2016 10:08:39 +0000	20,0832000000	+0,0278
Mon, 19 Dec 2016 00:12:12 +0000	20,0554000000	-0,0093
Sat, 17 Dec 2016 00:54:02 +0000	20,0647000000	-0,0556
Thu, 15 Dec 2016 16:35:11 +0000	20,1203000000	-0,0749
Mon, 12 Dec 2016 05:19:42 +0000	20,1952000000	+0,0188
Fri, 09 Dec 2016 11:42:51 +0000	20,1764000000	-0,0186
Thu, 08 Dec 2016 22:37:20 +0000	20,1950000000	+0,1211
Wed, 07 Dec 2016 14:36:30 +0000	20,0739000000	+0,1289
Sat, 03 Dec 2016 13:37:15 +0000	19,9450000000	+0,0384
Thu, 01 Dec 2016 13:00:32 +0000	19,9066000000	+0,0164
Sun, 27 Nov 2016 14:52:31 +0000	19,8902000000	0
Sun, 27 Nov 2016 07:20:58 +0000	19,8902000000	0
Sat, 26 Nov 2016 10:28:42 +0000	19,8902000000	-0,0951
Thu, 24 Nov 2016 02:44:57 +0000	19,9853000000	-0,0294
Tue, 22 Nov 2016 10:56:04 +0000	20,0147000000	-0,0906
Mon, 21 Nov 2016 16:05:26 +0000	20,1053000000	-0,0093
Sun, 20 Nov 2016 15:43:12 +0000	20,1146000000	0
Fri, 18 Nov 2016 15:52:26 +0000	20,1146000000	-0,3869
Tue, 15 Nov 2016 03:02:41 +0000	20,5015000000	-0,0094
Sun, 13 Nov 2016 02:52:49 +0000	20,5109000000	+0,0581
Fri, 04 Nov 2016 12:17:28 +0000	20,4528000000	+0,0313
Tue, 25 Oct 2016 21:28:43 +0000	20,4215000000	+0,0187
Mon, 24 Oct 2016 12:09:23 +0000	20,4028000000	-0,0669
Fri, 21 Oct 2016 02:50:17 +0000	20,4697000000	+0,0384
Tue, 18 Oct 2016 23:54:38 +0000	20,4313000000	+0,0187
Thu, 13 Oct 2016 06:52:41 +0000	20,4126000000	-0,106
Wed, 05 Oct 2016 07:46:42 +0000	20,5186000000	-0,0003
Sun, 02 Oct 2016 14:24:23 +0000	20,5189000000	0
Fri, 30 Sep 2016 23:33:29 +0000	20,5189000000	+0,2013
Thu, 22 Sep 2016 17:52:58 +0000	20,3176000000	-0,1429
Thu, 15 Sep 2016 00:41:33 +0000	20,4605000000	-0,0864
Wed, 14 Sep 2016 04:07:41 +0000	20,5469000000	-0,0094
Fri, 09 Sep 2016 12:16:02 +0000	20,5563000000	+0,0384
Thu, 08 Sep 2016 03:09:50 +0000	20,5179000000	+0,0395
Tue, 06 Sep 2016 06:34:36 +0000	20,4784000000	+0,0855
Sat, 03 Sep 2016 11:14:04 +0000	20,3929000000	+0,0097
Wed, 31 Aug 2016 20:06:15 +0000	20,3832000000	0
Wed, 31 Aug 2016 13:38:01 +0000	20,3832000000	+0,0192
Tue, 30 Aug 2016 15:58:04 +0000	20,3640000000	-0,0382
Fri, 26 Aug 2016 12:41:19 +0000	20,4022000000	+0,0381
Thu, 25 Aug 2016 23:26:47 +0000	20,3641000000	-0,067
Tue, 16 Aug 2016 15:49:22 +0000	20,4311000000	-0,0188
Mon, 15 Aug 2016 14:01:13 +0000	20,4499000000	0
Sun, 14 Aug 2016 02:40:00 +0000	20,4499000000	0
Sat, 13 Aug 2016 20:27:13 +0000	20,4499000000	-0,0764
Fri, 12 Aug 2016 04:00:54 +0000	20,5263000000	+0,0383
Wed, 10 Aug 2016 00:44:55 +0000	20,4880000000	0
Mon, 08 Aug 2016 16:04:28 +0000	20,4880000000	0
Fri, 05 Aug 2016 19:44:59 +0000	20,4880000000	+0,0672
Sat, 30 Jul 2016 09:17:57 +0000	20,4208000000	0
Fri, 29 Jul 2016 16:44:31 +0000	20,4208000000	+0,0853
Tue, 26 Jul 2016 18:35:37 +0000	20,3355000000	-0,0471
Wed, 20 Jul 2016 15:29:06 +0000	20,3826000000	-0,0189
Mon, 18 Jul 2016 16:32:32 +0000	20,4015000000	-0,0763
Mon, 18 Jul 2016 00:48:22 +0000	20,4778000000	0
Fri, 15 Jul 2016 21:16:23 +0000	20,4778000000	+0,124
Mon, 11 Jul 2016 21:35:03 +0000	20,3538000000	-0,1108
Mon, 04 Jul 2016 05:47:35 +0000	20,4646000000	+0,2693
Wed, 29 Jun 2016 04:42:11 +0000	20,1953000000	-0,1213
Wed, 22 Jun 2016 16:00:26 +0000	20,3166000000	+0,0033
Tue, 21 Jun 2016 09:49:50 +0000	20,3133000000	-0,0921
Sun, 19 Jun 2016 00:26:52 +0000	20,4054000000	-0,1747
Sun, 12 Jun 2016 11:53:34 +0000	20,5801000000	0
Sat, 11 Jun 2016 21:02:43 +0000	20,5801000000	+0,0475
Thu, 09 Jun 2016 13:22:52 +0000	20,5326000000	+0,0126
Tue, 07 Jun 2016 12:28:50 +0000	20,5200000000	+0,18
Sat, 04 Jun 2016 00:05:34 +0000	20,3400000000	+0,0058
Tue, 31 May 2016 17:10:14 +0000	20,3342000000	+0,1014
Tue, 24 May 2016 20:16:40 +0000	20,2328000000	-0,0476
Tue, 24 May 2016 00:12:09 +0000	20,2804000000	-0,0174
Sun, 22 May 2016 17:13:07 +0000	20,2978000000	+0,0005
Fri, 20 May 2016 07:33:47 +0000	20,2973000000	-0,2407
Mon, 16 May 2016 23:44:38 +0000	20,5380000000	+0,0064
Tue, 10 May 2016 23:28:45 +0000	20,5316000000	-0,0467
Mon, 09 May 2016 18:37:43 +0000	20,5783000000	+0,0256
Sun, 08 May 2016 18:15:24 +0000	20,5527000000	0
Fri, 06 May 2016 20:03:11 +0000	20,5527000000	+0,0204
Wed, 04 May 2016 13:26:40 +0000	20,5323000000	+0,0599
Mon, 02 May 2016 03:32:22 +0000	20,4724000000	-0,1646
Fri, 29 Apr 2016 00:28:30 +0000	20,6370000000	0
Thu, 28 Apr 2016 17:18:15 +0000	20,6370000000	-0,0399
Tue, 26 Apr 2016 21:07:59 +0000	20,6769000000	+0,0054
Sat, 23 Apr 2016 18:14:40 +0000	20,6715000000	+0,1377
Sun, 17 Apr 2016 17:15:48 +0000	20,5338000000	-0,0155
Fri, 15 Apr 2016 05:31:13 +0000	20,5493000000	+0,0183
Wed, 13 Apr 2016 18:19:48 +0000	20,5310000000	-0,0399
Tue, 12 Apr 2016 21:05:36 +0000	20,5709000000	+0,0536
Mon, 11 Apr 2016 09:11:42 +0000	20,5173000000	-0,0773
Thu, 07 Apr 2016 23:11:59 +0000	20,5946000000	+0,0524
Tue, 05 Apr 2016 08:31:20 +0000	20,5422000000	-0,0048
Tue, 29 Mar 2016 20:55:05 +0000	20,5470000000	+0,0421
Mon, 28 Mar 2016 22:57:12 +0000	20,5049000000	+0,0372
Fri, 25 Mar 2016 14:58:26 +0000	20,4677000000	-0,0291
Wed, 23 Mar 2016 20:33:28 +0000	20,4968000000	-0,0581
Fri, 18 Mar 2016 11:19:52 +0000	20,5549000000	+0,2937
Wed, 16 Mar 2016 08:21:02 +0000	20,2612000000	-0,1156
Mon, 14 Mar 2016 22:50:41 +0000	20,3768000000	+0,0864
Sat, 12 Mar 2016 22:45:31 +0000	20,2904000000	0
Sat, 12 Mar 2016 03:33:00 +0000	20,2904000000	-0,028
Sun, 06 Mar 2016 18:10:37 +0000	20,3184000000	0
Sun, 06 Mar 2016 13:41:05 +0000	20,3184000000	+0,242
Sun, 28 Feb 2016 13:19:12 +0000	20,0764000000	+0,1713
Wed, 24 Feb 2016 05:26:22 +0000	19,9051000000	-0,0506
Mon, 22 Feb 2016 04:05:34 +0000	19,9557000000	+0,0428
Sun, 21 Feb 2016 23:35:44 +0000	19,9129000000	0
Sun, 21 Feb 2016 11:09:52 +0000	19,9129000000	0
Sun, 21 Feb 2016 05:01:29 +0000	19,9129000000	-0,057
Thu, 18 Feb 2016 15:01:51 +0000	19,9699000000	-0,125
Mon, 15 Feb 2016 14:12:54 +0000	20,0949000000	+0,2098
Thu, 11 Feb 2016 12:00:23 +0000	19,8851000000	-0,2574
Wed, 10 Feb 2016 23:42:30 +0000	20,1425000000	0
Wed, 10 Feb 2016 15:16:54 +0000	20,1425000000	+0,1813
Wed, 10 Feb 2016 06:57:44 +0000	19,9612000000	-0,207
Sun, 07 Feb 2016 02:09:15 +0000	20,1682000000	+0,0998
Wed, 03 Feb 2016 16:01:39 +0000	20,0684000000	+0,0184
Wed, 03 Feb 2016 01:22:52 +0000	20,0500000000	-0,0202
Tue, 02 Feb 2016 16:50:41 +0000	20,0702000000	+0,0132
Thu, 28 Jan 2016 10:14:12 +0000	20,0570000000	-0,2533
Fri, 22 Jan 2016 10:35:24 +0000	20,3103000000	+0,1261
Fri, 22 Jan 2016 00:45:19 +0000	20,1842000000	+0,2748
Wed, 20 Jan 2016 10:02:40 +0000	19,9094000000	-0,0659
Wed, 20 Jan 2016 05:44:12 +0000	19,9753000000	-0,0989
Sun, 17 Jan 2016 21:23:58 +0000	20,0742000000	-0,1317
Thu, 14 Jan 2016 03:46:19 +0000	20,2059000000	-0,3302
Fri, 08 Jan 2016 19:13:05 +0000	20,5361000000	0
Fri, 08 Jan 2016 15:15:33 +0000	20,5361000000	+0,0131
Thu, 07 Jan 2016 16:16:44 +0000	20,5230000000	+0,0967
Wed, 06 Jan 2016 20:59:30 +0000	20,4263000000	-0,0376
Sat, 02 Jan 2016 10:22:40 +0000	20,4639000000	+0,061
Thu, 31 Dec 2015 22:02:21 +0000	20,4029000000	+0,0745
Wed, 30 Dec 2015 14:42:12 +0000	20,3284000000	+0,0717
Tue, 29 Dec 2015 08:28:10 +0000	20,2567000000	-0,0248
Mon, 28 Dec 2015 21:01:27 +0000	20,2815000000	+0,0877
Mon, 28 Dec 2015 07:50:12 +0000	20,1938000000	-0,0334
Thu, 24 Dec 2015 04:56:25 +0000	20,2272000000	+0,1946
Sun, 20 Dec 2015 11:16:17 +0000	20,0326000000	-0,2833
Wed, 16 Dec 2015 00:07:31 +0000	20,3159000000	+0,2501
Tue, 15 Dec 2015 03:53:25 +0000	20,0658000000	-0,0694
Mon, 14 Dec 2015 06:46:58 +0000	20,1352000000	-0,0126
Sat, 12 Dec 2015 14:06:44 +0000	20,1478000000	-0,0402
Wed, 09 Dec 2015 04:59:24 +0000	20,1880000000	-0,0278
Tue, 08 Dec 2015 20:14:19 +0000	20,2158000000	-0,0407
Sun, 06 Dec 2015 23:08:19 +0000	20,2565000000	0
Sat, 05 Dec 2015 16:03:52 +0000	20,2565000000	0
Sat, 05 Dec 2015 01:27:56 +0000	20,2565000000	+0,0328
Fri, 04 Dec 2015 17:17:19 +0000	20,2237000000	-0,0348
Wed, 02 Dec 2015 17:50:30 +0000	20,2585000000	+0,0002
Tue, 01 Dec 2015 23:25:42 +0000	20,2583000000	+0,0168
Sun, 29 Nov 2015 06:53:46 +0000	20,2415000000	0
Sat, 28 Nov 2015 09:49:22 +0000	20,2415000000	-0,091
Fri, 27 Nov 2015 11:08:22 +0000	20,3325000000	-0,0024
Thu, 26 Nov 2015 15:37:14 +0000	20,3349000000	+0,0078
Thu, 26 Nov 2015 03:59:59 +0000	20,3271000000	-0,1745
Mon, 23 Nov 2015 04:28:33 +0000	20,5016000000	-0,0103
Sun, 22 Nov 2015 17:22:42 +0000	20,5119000000	+0,1187
Thu, 19 Nov 2015 21:29:32 +0000	20,3932000000	+0,0802
Sun, 15 Nov 2015 20:44:33 +0000	20,3130000000	+0,1731
Tue, 10 Nov 2015 01:32:45 +0000	20,1399000000	-0,5158
Thu, 05 Nov 2015 05:34:23 +0000	20,6557000000	+0,0007
Tue, 03 Nov 2015 23:53:16 +0000	20,6550000000	-0,0309
Tue, 03 Nov 2015 02:39:00 +0000	20,6859000000	+0,0071
Mon, 02 Nov 2015 14:05:42 +0000	20,6788000000	-0,1152
Fri, 30 Oct 2015 18:03:38 +0000	20,7940000000	-0,1986
Mon, 26 Oct 2015 11:34:04 +0000	20,9926000000	+0,0925
Sat, 24 Oct 2015 11:32:29 +0000	20,9001000000	-0,2508
Tue, 20 Oct 2015 07:39:56 +0000	21,1509000000	-0,0326
Tue, 20 Oct 2015 00:51:16 +0000	21,1835000000	+0,1539
Mon, 19 Oct 2015 10:23:47 +0000	21,0296000000	-0,0097
Sat, 17 Oct 2015 21:14:50 +0000	21,0393000000	+0,1404
Wed, 14 Oct 2015 02:10:10 +0000	20,8989000000	-0,0607
Sun, 11 Oct 2015 19:49:55 +0000	20,9596000000	0
Sat, 10 Oct 2015 10:59:38 +0000	20,9596000000	0
Sat, 10 Oct 2015 05:19:30 +0000	20,9596000000	+0,0083
Fri, 09 Oct 2015 10:30:19 +0000	20,9513000000	+0,1532
Wed, 07 Oct 2015 08:17:41 +0000	20,7981000000	-0,0722
Tue, 06 Oct 2015 08:23:17 +0000	20,8703000000	+0,22
Mon, 05 Oct 2015 07:23:14 +0000	20,6503000000	+0,1926
Tue, 29 Sep 2015 17:48:59 +0000	20,4577000000	+0,1849
Tue, 29 Sep 2015 10:23:23 +0000	20,2728000000	-0,1595
Mon, 28 Sep 2015 06:03:33 +0000	20,4323000000	-0,0012
Sun, 27 Sep 2015 13:09:40 +0000	20,4335000000	0
Fri, 25 Sep 2015 21:13:19 +0000	20,4335000000	-0,0531
Wed, 23 Sep 2015 12:07:43 +0000	20,4866000000	-0,0064
Tue, 22 Sep 2015 18:18:59 +0000	20,4930000000	-0,1221
Fri, 18 Sep 2015 23:16:27 +0000	20,6151000000	+0,1567
Thu, 17 Sep 2015 16:26:27 +0000	20,4584000000	-0,1331
Wed, 16 Sep 2015 23:39:47 +0000	20,5915000000	+0,3359
Mon, 14 Sep 2015 09:52:54 +0000	20,2556000000	-0,1067
Sun, 13 Sep 2015 21:10:47 +0000	20,3623000000	0
Sun, 13 Sep 2015 08:16:01 +0000	20,3623000000	0
Fri, 11 Sep 2015 16:41:20 +0000	20,3623000000	-0,0144
Fri, 11 Sep 2015 09:29:20 +0000	20,3767000000	+0,2937
Thu, 10 Sep 2015 04:34:22 +0000	20,0830000000	-0,1062
Tue, 08 Sep 2015 03:28:47 +0000	20,1892000000	-0,2145
Thu, 03 Sep 2015 08:26:51 +0000	20,4037000000	+0,1738
Sat, 29 Aug 2015 22:46:01 +0000	20,2299000000	-0,2103
Thu, 27 Aug 2015 06:41:19 +0000	20,4402000000	+0,447
Mon, 24 Aug 2015 05:17:04 +0000	19,9932000000	-0,3215
Fri, 21 Aug 2015 21:56:19 +0000	20,3147000000	-0,1509
Tue, 28 Jul 2015 13:50:41 +0000	20,4656000000	+0,2284
Mon, 27 Jul 2015 16:52:00 +0000	20,2372000000	+0,0092
Mon, 27 Jul 2015 00:12:14 +0000	20,2280000000	-0,0737
Fri, 24 Jul 2015 08:06:10 +0000	20,3017000000	-0,9603
Fri, 17 Jul 2015 00:43:03 +0000	21,2620000000	-0,1619
Sat, 11 Jul 2015 17:10:36 +0000	21,4239000000	0
Fri, 10 Jul 2015 23:49:18 +0000	21,4239000000	-0,5925
Fri, 10 Jul 2015 10:32:16 +0000	22,0164000000	-0,0213
Fri, 10 Jul 2015 05:58:00 +0000	22,0377000000	-0,0062
Thu, 09 Jul 2015 17:22:44 +0000	22,0439000000	0
Thu, 09 Jul 2015 11:59:26 +0000	22,0439000000	-0,0092
Wed, 08 Jul 2015 22:09:12 +0000	22,0531000000	+0,1911
Wed, 08 Jul 2015 01:04:00 +0000	21,8620000000	-0,0753
Tue, 07 Jul 2015 18:41:23 +0000	21,9373000000	+0,0335
Tue, 07 Jul 2015 09:37:08 +0000	21,9038000000	+1,8951
Mon, 06 Jul 2015 21:31:22 +0000	20,0087000000	+0,2787
Thu, 02 Jul 2015 05:23:22 +0000	19,7300000000	-2,9075
Thu, 25 Jun 2015 06:53:30 +0000	22,6375000000	+0,1519
Mon, 22 Jun 2015 13:27:44 +0000	22,4856000000	+0,2246
Sun, 21 Jun 2015 08:32:05 +0000	22,2610000000	0
Sat, 20 Jun 2015 01:05:14 +0000	22,2610000000	+0,7974
Sat, 13 Jun 2015 19:54:41 +0000	21,4636000000	+0,1848
Wed, 10 Jun 2015 08:17:39 +0000	21,2788000000	+0,0466
Wed, 10 Jun 2015 04:54:32 +0000	21,2322000000	+1,0569
Tue, 26 May 2015 20:15:46 +0000	20,1753000000	-0,3501
Mon, 25 May 2015 03:41:26 +0000	20,5254000000	+0,6355
Mon, 18 May 2015 17:06:32 +0000	19,8899000000	+0,1167
Sun, 17 May 2015 09:51:47 +0000	19,7732000000	+0,1447
Wed, 13 May 2015 22:15:21 +0000	19,6285000000	+0,195
Sat, 09 May 2015 22:40:38 +0000	19,4335000000	-0,161
Fri, 08 May 2015 10:46:01 +0000	19,5945000000	+0,4476
Sun, 26 Apr 2015 20:37:00 +0000	19,1469000000	0
Fri, 24 Apr 2015 12:28:58 +0000	19,1469000000	+0,2417
Wed, 15 Apr 2015 17:50:40 +0000	18,9052000000	+0,5146
Mon, 06 Apr 2015 09:54:33 +0000	18,3906000000	-0,0867
Tue, 24 Mar 2015 20:35:40 +0000	18,4773000000	-0,0769
Wed, 18 Mar 2015 11:41:00 +0000	18,5542000000	+0,1778
Fri, 13 Mar 2015 06:17:38 +0000	18,3764000000	-0,0456
Sun, 08 Mar 2015 09:24:59 +0000	18,4220000000	-0,1608
Mon, 02 Mar 2015 12:02:02 +0000	18,5828000000	+0,0527
Sun, 01 Mar 2015 06:10:33 +0000	18,5301000000	0
Sat, 28 Feb 2015 09:40:27 +0000	18,5301000000	0
Sat, 28 Feb 2015 03:56:49 +0000	18,5301000000	+0,156
Mon, 23 Feb 2015 22:33:59 +0000	18,3741000000	-0,1217
Thu, 19 Feb 2015 23:47:17 +0000	18,4958000000	+0,0769
Wed, 18 Feb 2015 10:42:53 +0000	18,4189000000	+0,0334
Sun, 15 Feb 2015 00:18:48 +0000	18,3855000000	0
Sat, 14 Feb 2015 20:55:07 +0000	18,3855000000	-0,2007
Sat, 07 Feb 2015 16:23:56 +0000	18,5862000000	+0,0398
Thu, 05 Feb 2015 16:21:30 +0000	18,5464000000	+0,5593
Sun, 01 Feb 2015 21:04:53 +0000	17,9871000000	0
Sun, 01 Feb 2015 12:30:18 +0000	17,9871000000	-0,5263
Tue, 27 Jan 2015 16:50:51 +0000	18,5134000000	+0,0691
Sat, 24 Jan 2015 13:30:00 +0000	18,4443000000	+0,0524
Wed, 21 Jan 2015 15:56:29 +0000	18,3919000000	+0,3613
Fri, 16 Jan 2015 07:36:49 +0000	18,0306000000	+0,1542
Thu, 15 Jan 2015 17:35:01 +0000	17,8764000000	+0,6941
Tue, 13 Jan 2015 00:13:46 +0000	17,1823000000	+0,0641
Thu, 08 Jan 2015 23:27:30 +0000	17,1182000000	+0,1497
Wed, 24 Dec 2014 17:42:50 +0000	16,9685000000	+0,0831
Wed, 24 Dec 2014 11:43:29 +0000	16,8854000000	-0,1813
Thu, 18 Dec 2014 10:23:51 +0000	17,0667000000	-0,2922
Sat, 13 Dec 2014 14:22:48 +0000	17,3589000000	-0,0004
Thu, 11 Dec 2014 02:24:06 +0000	17,3593000000	+0,0053
Sat, 15 Nov 2014 13:52:54 +0000	17,3540000000	+0,0501
Thu, 13 Nov 2014 08:22:26 +0000	17,3039000000	-0,0907
Wed, 12 Nov 2014 17:02:31 +0000	17,3946000000	+0,1801
Tue, 28 Oct 2014 15:38:24 +0000	17,2145000000	-0,0131
Tue, 28 Oct 2014 08:40:11 +0000	17,2276000000	+0,0815
Fri, 17 Oct 2014 07:42:44 +0000	17,1461000000	+0,2907
Thu, 16 Oct 2014 07:31:41 +0000	16,8554000000	-0,1034
Sat, 20 Sep 2014 23:29:56 +0000	16,9588000000	-0,0182
Sat, 13 Sep 2014 12:43:59 +0000	16,9770000000	0
Sat, 13 Sep 2014 06:58:25 +0000	16,9770000000	0
Fri, 12 Sep 2014 14:24:59 +0000	16,9770000000	-0,1836
Tue, 09 Sep 2014 23:16:30 +0000	17,1606000000	+0,1938
Sun, 07 Sep 2014 19:48:33 +0000	16,9668000000	-0,0005
Sun, 31 Aug 2014 22:53:43 +0000	16,9673000000	+0,0204
Sun, 31 Aug 2014 16:25:25 +0000	16,9469000000	-0,0506
Wed, 20 Aug 2014 03:33:43 +0000	16,9975000000	+0,0133
Thu, 14 Aug 2014 07:46:16 +0000	16,9842000000	+0,2465
Tue, 12 Aug 2014 01:22:38 +0000	16,7377000000	-0,1122
Sat, 09 Aug 2014 11:06:48 +0000	16,8499000000	+0,0102
Fri, 08 Aug 2014 07:39:47 +0000	16,8397000000	-0,0738
Tue, 05 Aug 2014 17:51:59 +0000	16,9135000000	+0,0464
Mon, 04 Aug 2014 16:13:39 +0000	16,8671000000	-0,2985
Thu, 31 Jul 2014 21:37:51 +0000	17,1656000000	+0,0121
Fri, 04 Jul 2014 20:22:54 +0000	17,1535000000	-0,4911
Wed, 04 Jun 2014 13:56:17 +0000	17,6446000000	+0,3566
Wed, 14 May 2014 10:41:02 +0000	17,2880000000	+0,141
Thu, 08 May 2014 14:17:07 +0000	17,1470000000	+0,3337
Thu, 24 Apr 2014 21:33:00 +0000	16,8133000000	-0,1364
Wed, 16 Apr 2014 10:47:13 +0000	16,9497000000	+0,0078
Thu, 03 Apr 2014 20:33:24 +0000	16,9419000000	+0,2208
Thu, 20 Mar 2014 04:35:35 +0000	16,7211000000	+0,0135
Sun, 09 Mar 2014 15:14:50 +0000	16,7076000000	+0,2821
Thu, 06 Mar 2014 01:22:32 +0000	16,4255000000	-0,0155
Tue, 04 Mar 2014 14:07:32 +0000	16,4410000000	+0,0667
Wed, 26 Feb 2014 15:00:35 +0000	16,3743000000	+0,0623
Thu, 20 Feb 2014 07:14:10 +0000	16,3120000000	+0,1556
Sun, 26 Jan 2014 08:38:16 +0000	16,1564000000	-0,1534
Wed, 22 Jan 2014 03:48:22 +0000	16,3098000000	-0,1309
Fri, 17 Jan 2014 10:22:23 +0000	16,4407000000	-0,0262
Wed, 15 Jan 2014 02:49:50 +0000	16,4669000000	+0,4097
Sun, 22 Dec 2013 08:08:43 +0000	16,0572000000	-0,191
Tue, 17 Dec 2013 00:04:38 +0000	16,2482000000	+0,0929
Sun, 15 Dec 2013 14:06:59 +0000	16,1553000000	-0,1891
Sun, 08 Dec 2013 14:58:10 +0000	16,3444000000	+0,089
Thu, 05 Dec 2013 01:49:44 +0000	16,2554000000	-0,0999055
Tue, 29 Oct 2013 16:42:24 +0000	16,3553055000	-0,011254
Fri, 11 Oct 2013 01:52:40 +0000	16,3665595000	-0,0431179
Sat, 05 Oct 2013 21:47:10 +0000	16,4096774000	+0,266129
Sun, 29 Sep 2013 21:46:24 +0000	16,1435484000	+0,1613766
Thu, 19 Sep 2013 05:14:18 +0000	15,9821718000	+0,1485692
Thu, 12 Sep 2013 12:31:56 +0000	15,8336026000	-0,1196232
Wed, 11 Sep 2013 16:51:18 +0000	15,9532258000	+0,5350734
Thu, 29 Aug 2013 09:30:36 +0000	15,4181524000	-0,1999706
Fri, 23 Aug 2013 14:39:55 +0000	15,6181230000	-1,0204507
Mon, 12 Aug 2013 02:08:10 +0000	16,6385737000	0
Sat, 10 Aug 2013 09:17:53 +0000	16,6385737000	0
Fri, 09 Aug 2013 11:23:01 +0000	16,6385737000	-0,4100487
Tue, 30 Jul 2013 05:50:39 +0000	17,0486224000	+0,1754517
Sun, 07 Jul 2013 23:28:43 +0000	16,8731707000	-0,1559555
Mon, 01 Jul 2013 06:47:36 +0000	17,0291262000	-0,2638362
Fri, 21 Jun 2013 19:40:35 +0000	17,2929624000	-0,1971692
Wed, 19 Jun 2013 04:13:46 +0000	17,4901316000	-0,3522329
Sun, 16 Jun 2013 13:07:16 +0000	17,8423645000	+0,3423645
Thu, 13 Jun 2013 16:45:38 +0000	17,5000000000	-0,7910569
Wed, 22 May 2013 22:36:05 +0000	18,2910569000	-0,6029072
Sun, 21 Apr 2013 04:38:55 +0000	18,8939641000	+0,3348069
Fri, 12 Apr 2013 20:35:50 +0000	18,5591572000	-0,0524933
Sat, 23 Mar 2013 17:34:14 +0000	18,6116505000	-0,0042328
Fri, 22 Mar 2013 12:43:54 +0000	18,6158833000	-0,1065193
Thu, 21 Mar 2013 11:25:37 +0000	18,7224026000	+0,1136364
Thu, 14 Mar 2013 21:09:12 +0000	18,6087662000	-0,0042419
Fri, 22 Feb 2013 00:40:29 +0000	18,6130081000	0
Thu, 21 Feb 2013 20:38:17 +0000	18,6130081000	-0,1135291
Mon, 18 Feb 2013 15:40:41 +0000	18,7265372000	0
Sat, 16 Feb 2013 21:30:19 +0000	18,7265372000	0
Sat, 16 Feb 2013 00:56:13 +0000	18,7265372000	+0,049639
Tue, 12 Feb 2013 18:35:26 +0000	18,6768982000	-0,0726979
Tue, 12 Feb 2013 04:30:36 +0000	18,7495961000	-0,1211632
Sun, 10 Feb 2013 08:26:01 +0000	18,8707593000	-0,1616556
Sat, 02 Feb 2013 21:33:19 +0000	19,0324149000	+0,021088
Sat, 02 Feb 2013 00:29:50 +0000	19,0113269000	+0,3227234
Sat, 26 Jan 2013 16:25:04 +0000	18,6886035000	-0,0477309
Wed, 23 Jan 2013 20:10:29 +0000	18,7363344000	+0,4275344
Wed, 16 Jan 2013 00:22:51 +0000	18,3088000000	-0,0453667
Sat, 12 Jan 2013 09:31:39 +0000	18,3541667000	+0,3844215
Tue, 08 Jan 2013 11:58:03 +0000	17,9697452000	-0,1443594
Wed, 02 Jan 2013 03:15:55 +0000	18,1141046000	+0,0047544
Tue, 01 Jan 2013 20:33:32 +0000	18,1093502000	0
Tue, 01 Jan 2013 10:51:42 +0000	18,1093502000	-0,1957616
Wed, 19 Dec 2012 13:22:48 +0000	18,3051118000	+0,2442144
Wed, 28 Nov 2012 12:55:50 +0000	18,0608974000	+0,0769488
Tue, 27 Nov 2012 11:55:36 +0000	17,9839486000	-0,0433826
Mon, 26 Nov 2012 16:17:13 +0000	18,0273312000	-0,1189327
Sat, 10 Nov 2012 00:56:46 +0000	18,1462639000	-0,1403603
Thu, 08 Nov 2012 11:00:10 +0000	18,2866242000	-0,1760149
Sat, 03 Nov 2012 21:23:37 +0000	18,4626391000	-0,0603403
Thu, 25 Oct 2012 18:18:14 +0000	18,5229794000	+0,6215486
Tue, 10 Jul 2012 21:17:57 +0000	17,9014308000	+0,1359791
Tue, 10 Jul 2012 11:13:10 +0000	17,7654517000	-0,8037057
Mon, 09 Jul 2012 22:29:26 +0000	18,5691574000	0
Mon, 09 Jul 2012 00:31:20 +0000	18,5691574000	0
Sat, 07 Jul 2012 21:39:15 +0000	18,5691574000	+0,2075222
Sun, 01 Jul 2012 02:22:02 +0000	18,3616352000	-0,1454963
Mon, 18 Jun 2012 02:03:49 +0000	18,5071315000	0
Sat, 16 Jun 2012 11:37:01 +0000	18,5071315000	0
Sat, 16 Jun 2012 06:43:03 +0000	18,5071315000	-0,032551
Wed, 13 Jun 2012 06:36:56 +0000	18,5396825000	+0,0253968
Mon, 11 Jun 2012 07:38:39 +0000	18,5142857000	-0,0101237
Thu, 10 May 2012 21:38:37 +0000	18,5244094000	-0,4470192
Mon, 30 Apr 2012 20:18:26 +0000	18,9714286000	+0,0078787
Sun, 29 Apr 2012 15:17:22 +0000	18,9635499000	-0,2789224
Thu, 19 Apr 2012 15:53:36 +0000	19,2424723000	-0,0718134
Mon, 16 Apr 2012 22:17:45 +0000	19,3142857000	-0,0285714
Mon, 16 Apr 2012 05:58:39 +0000	19,3428571000	+0,0306542
Sun, 15 Apr 2012 23:00:43 +0000	19,3122029000	-0,1830352
Wed, 04 Apr 2012 16:50:02 +0000	19,4952381000	-0,3280103
Tue, 03 Apr 2012 14:45:38 +0000	19,8232484000	+0,0652866
Tue, 27 Mar 2012 21:51:00 +0000	19,7579618000	+0,227707
Mon, 26 Mar 2012 19:34:39 +0000	19,5302548000	-0,4633656
Sat, 17 Mar 2012 00:16:01 +0000	19,9936204000	-0,1004785
Wed, 14 Mar 2012 21:23:30 +0000	20,0940989000	-0,1081304
Sat, 10 Mar 2012 11:36:53 +0000	20,2022293000	+0,2850318
Thu, 08 Mar 2012 11:18:14 +0000	19,9171975000	-0,4108025
Sat, 03 Mar 2012 23:45:39 +0000	20,3280000000	-0,0201717
Sun, 12 Feb 2012 02:48:11 +0000	20,3481717000	+0,0679169
Wed, 01 Feb 2012 11:51:44 +0000	20,2802548000	+0,0498548
Tue, 31 Jan 2012 11:17:09 +0000	20,2304000000	-0,0928
Fri, 27 Jan 2012 13:05:42 +0000	20,3232000000	+0,5181287
Sat, 21 Jan 2012 13:50:49 +0000	19,8050713000	+1,0724764
Sun, 01 Jan 2012 06:03:30 +0000	18,7325949000	-0,0082636
Fri, 30 Dec 2011 08:53:23 +0000	18,7408585000	-1,3961052
Wed, 07 Dec 2011 09:03:29 +0000	20,1369637000	-0,5246009
Sat, 26 Nov 2011 03:55:43 +0000	20,6615646000	-1,113874
Tue, 15 Nov 2011 14:17:23 +0000	21,7754386000	-0,192927
Fri, 11 Nov 2011 08:01:16 +0000	21,9683656000	-0,7441344
Thu, 27 Oct 2011 04:21:38 +0000	22,7125000000	+1,1851027
Sat, 22 Oct 2011 11:46:25 +0000	21,5273973000	-0,1742976
Mon, 17 Oct 2011 08:15:27 +0000	21,7016949000	+0,6771047
Fri, 23 Sep 2011 18:55:47 +0000	21,0245902000	+0,2602694
Thu, 22 Sep 2011 19:31:39 +0000	20,7643208000	-1,3799256
Tue, 30 Aug 2011 09:56:36 +0000	22,1442464000	-0,1755588
Mon, 29 Aug 2011 12:46:14 +0000	22,3198052000	-0,0308442
Sun, 28 Aug 2011 06:26:10 +0000	22,3506494000	+0,2550254
Sat, 27 Aug 2011 12:39:54 +0000	22,0956240000	-0,3320183
Wed, 24 Aug 2011 02:29:44 +0000	22,4276423000	-0,2528689
Sun, 10 Jul 2011 16:57:34 +0000	22,6805112000	0

Please note that NPR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 22:29:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Tanzanian shilling exchange chart

Note: The Nepalese rupee to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the NPR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Tanzanian shilling pair for a period of 2438 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.