The exchange rate as of today for NPR/UAH is NPR per UAH, which means that with 100 Nepalese rupees you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for NPR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or UAH currencies.

NPR to UAH exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 13:10:37 +0000	0,2544000000	-0,0035
Thu, 01 Mar 2018 08:52:17 +0000	0,2579000000	+0,0003
Wed, 25 Oct 2017 02:07:09 +0000	0,2576000000	0
Tue, 24 Oct 2017 16:49:15 +0000	0,2576000000	+0,0011
Tue, 24 Oct 2017 05:54:40 +0000	0,2565000000	0
Mon, 23 Oct 2017 22:45:43 +0000	0,2565000000	+0,0004
Sun, 22 Oct 2017 18:52:18 +0000	0,2561000000	0
Sat, 21 Oct 2017 14:15:19 +0000	0,2561000000	+0,0009
Tue, 17 Oct 2017 09:13:47 +0000	0,2552000000	+10
Mon, 16 Oct 2017 16:51:43 +0000	0,2551000000	0
Sun, 15 Oct 2017 02:55:35 +0000	0,2551000000	0
Fri, 13 Oct 2017 22:18:24 +0000	0,2551000000	+0,0003
Wed, 11 Oct 2017 17:00:35 +0000	0,2548000000	-0,0017
Sat, 07 Oct 2017 12:55:28 +0000	0,2565000000	-0,0003
Fri, 06 Oct 2017 03:57:32 +0000	0,2568000000	+0,0025
Wed, 27 Sep 2017 17:49:05 +0000	0,2543000000	+0,0001
Mon, 25 Sep 2017 06:16:55 +0000	0,2542000000	+0,0012
Fri, 22 Sep 2017 20:27:10 +0000	0,2530000000	-0,0021
Thu, 21 Sep 2017 02:14:54 +0000	0,2551000000	+0,0002
Wed, 20 Sep 2017 13:10:42 +0000	0,2549000000	-0,0003
Wed, 20 Sep 2017 09:38:57 +0000	0,2552000000	-0,0003
Tue, 19 Sep 2017 04:18:59 +0000	0,2555000000	10
Thu, 14 Sep 2017 17:59:25 +0000	0,2556000000	+0,0008
Wed, 13 Sep 2017 10:10:56 +0000	0,2548000000	+0,0002
Mon, 11 Sep 2017 16:38:47 +0000	0,2546000000	+0,0005
Fri, 08 Sep 2017 02:14:19 +0000	0,2541000000	+0,0047
Sun, 27 Aug 2017 15:29:50 +0000	0,2494000000	0
Thu, 24 Aug 2017 21:00:49 +0000	0,2494000000	0
Thu, 24 Aug 2017 12:24:49 +0000	0,2494000000	+0,0012
Tue, 22 Aug 2017 23:56:54 +0000	0,2482000000	10
Sat, 19 Aug 2017 01:06:58 +0000	0,2483000000	-0,0013
Tue, 15 Aug 2017 11:08:33 +0000	0,2496000000	-0,0007
Sat, 12 Aug 2017 04:21:41 +0000	0,2503000000	-0,0009
Thu, 10 Aug 2017 09:59:12 +0000	0,2512000000	-0,0013
Tue, 08 Aug 2017 19:24:20 +0000	0,2525000000	-0,0013
Sun, 06 Aug 2017 11:20:01 +0000	0,2538000000	+0,0026
Wed, 26 Jul 2017 23:45:11 +0000	0,2512000000	0
Wed, 26 Jul 2017 12:21:02 +0000	0,2512000000	-0,0001
Sun, 23 Jul 2017 17:50:53 +0000	0,2513000000	-0,0008
Wed, 19 Jul 2017 16:03:19 +0000	0,2521000000	+0,0003
Tue, 18 Jul 2017 18:28:52 +0000	0,2518000000	-0,0004
Sun, 16 Jul 2017 16:12:33 +0000	0,2522000000	+0,0007
Fri, 07 Jul 2017 05:44:13 +0000	0,2515000000	-0,0006
Sat, 01 Jul 2017 00:00:38 +0000	0,2521000000	+0,0009
Fri, 30 Jun 2017 09:01:00 +0000	0,2512000000	-0,0017
Thu, 29 Jun 2017 08:50:58 +0000	0,2529000000	+0,0005
Wed, 28 Jun 2017 08:52:32 +0000	0,2524000000	-0,0003
Sun, 18 Jun 2017 20:13:30 +0000	0,2527000000	+0,0003
Fri, 16 Jun 2017 22:07:41 +0000	0,2524000000	-0,0004
Thu, 15 Jun 2017 07:05:51 +0000	0,2528000000	10
Wed, 14 Jun 2017 18:33:00 +0000	0,2529000000	+0,0002
Tue, 13 Jun 2017 00:22:36 +0000	0,2527000000	-0,0024
Sat, 10 Jun 2017 18:20:16 +0000	0,2551000000	0
Sat, 10 Jun 2017 15:17:11 +0000	0,2551000000	+0,001
Fri, 09 Jun 2017 10:36:58 +0000	0,2541000000	-0,0007
Fri, 02 Jun 2017 16:12:23 +0000	0,2548000000	+0,0005
Tue, 30 May 2017 17:41:59 +0000	0,2543000000	-0,0015
Sun, 28 May 2017 02:52:08 +0000	0,2558000000	0
Sat, 27 May 2017 18:23:13 +0000	0,2558000000	+0,0005
Fri, 26 May 2017 17:24:51 +0000	0,2553000000	+0,0011
Thu, 25 May 2017 04:58:49 +0000	0,2542000000	+0,0008
Wed, 24 May 2017 22:12:22 +0000	0,2534000000	10
Tue, 23 May 2017 16:30:39 +0000	0,2535000000	-0,0004
Mon, 22 May 2017 01:21:57 +0000	0,2539000000	-0,0004
Thu, 18 May 2017 22:21:25 +0000	0,2543000000	-0,0035
Tue, 16 May 2017 21:56:31 +0000	0,2578000000	+0,0022
Thu, 11 May 2017 00:35:48 +0000	0,2556000000	-0,0018
Sun, 07 May 2017 02:01:02 +0000	0,2574000000	0
Sat, 06 May 2017 11:13:51 +0000	0,2574000000	0
Fri, 05 May 2017 22:26:07 +0000	0,2574000000	-0,0009
Tue, 02 May 2017 21:50:14 +0000	0,2583000000	-0,0007
Thu, 27 Apr 2017 02:45:17 +0000	0,2590000000	+0,0006
Sat, 22 Apr 2017 20:09:20 +0000	0,2584000000	-0,0003
Fri, 21 Apr 2017 03:52:27 +0000	0,2587000000	0
Thu, 20 Apr 2017 19:38:31 +0000	0,2587000000	-0,0003
Wed, 19 Apr 2017 20:16:03 +0000	0,2590000000	-0,0003
Wed, 19 Apr 2017 10:47:51 +0000	0,2593000000	-0,0004
Wed, 19 Apr 2017 02:06:43 +0000	0,2597000000	-0,0006
Mon, 17 Apr 2017 03:19:38 +0000	0,2603000000	-0,0011
Sat, 15 Apr 2017 07:49:28 +0000	0,2614000000	+0,0009
Fri, 14 Apr 2017 18:50:25 +0000	0,2605000000	-0,0018
Sat, 08 Apr 2017 20:27:06 +0000	0,2623000000	0
Sat, 08 Apr 2017 09:14:29 +0000	0,2623000000	+0,0009
Fri, 07 Apr 2017 00:54:36 +0000	0,2614000000	10
Wed, 05 Apr 2017 13:27:17 +0000	0,2615000000	+0,0003
Mon, 03 Apr 2017 04:25:55 +0000	0,2612000000	+0,0007
Mon, 03 Apr 2017 00:31:25 +0000	0,2605000000	-0,0003
Sat, 01 Apr 2017 22:05:40 +0000	0,2608000000	+0,0009
Wed, 29 Mar 2017 09:06:00 +0000	0,2599000000	-0,0006
Tue, 28 Mar 2017 08:44:54 +0000	0,2605000000	+0,003
Thu, 23 Mar 2017 05:43:40 +0000	0,2575000000	0
Tue, 21 Mar 2017 17:28:56 +0000	0,2575000000	+0,0011
Sat, 18 Mar 2017 19:14:51 +0000	0,2564000000	0
Fri, 17 Mar 2017 09:30:36 +0000	0,2564000000	-0,0011
Thu, 16 Mar 2017 14:47:19 +0000	0,2575000000	+0,0018
Wed, 15 Mar 2017 16:18:03 +0000	0,2557000000	+0,0022
Mon, 13 Mar 2017 08:07:24 +0000	0,2535000000	+0,0018
Thu, 09 Mar 2017 11:40:44 +0000	0,2517000000	-0,0012
Wed, 08 Mar 2017 06:44:58 +0000	0,2529000000	+10
Wed, 08 Mar 2017 02:43:22 +0000	0,2528000000	0
Tue, 07 Mar 2017 20:03:37 +0000	0,2528000000	-0,0012
Thu, 02 Mar 2017 10:49:05 +0000	0,2540000000	-0,0002
Wed, 01 Mar 2017 23:01:48 +0000	0,2542000000	-0,0006
Tue, 28 Feb 2017 15:49:56 +0000	0,2548000000	+0,0014
Mon, 27 Feb 2017 15:47:13 +0000	0,2534000000	+0,0016
Fri, 24 Feb 2017 16:08:40 +0000	0,2518000000	+0,0004
Thu, 23 Feb 2017 02:26:03 +0000	0,2514000000	-0,0012
Tue, 21 Feb 2017 15:29:03 +0000	0,2526000000	+0,0004
Mon, 20 Feb 2017 19:31:42 +0000	0,2522000000	-0,0005
Fri, 10 Feb 2017 06:10:06 +0000	0,2527000000	0
Thu, 09 Feb 2017 18:17:18 +0000	0,2527000000	+0,0028
Fri, 03 Feb 2017 02:06:43 +0000	0,2499000000	+0,0003
Wed, 01 Feb 2017 00:16:31 +0000	0,2496000000	0
Tue, 31 Jan 2017 18:22:48 +0000	0,2496000000	-0,0001
Mon, 30 Jan 2017 01:47:42 +0000	0,2497000000	0
Sun, 29 Jan 2017 15:26:31 +0000	0,2497000000	0
Sun, 29 Jan 2017 08:35:24 +0000	0,2497000000	+0,0002
Fri, 27 Jan 2017 02:26:34 +0000	0,2495000000	-0,0017
Sat, 21 Jan 2017 17:55:46 +0000	0,2512000000	-0,0009
Thu, 19 Jan 2017 09:18:05 +0000	0,2521000000	-0,0016
Wed, 18 Jan 2017 02:50:11 +0000	0,2537000000	+0,0008
Sat, 14 Jan 2017 07:04:00 +0000	0,2529000000	+0,0029
Fri, 13 Jan 2017 07:44:37 +0000	0,2500000000	+0,001
Tue, 10 Jan 2017 12:24:35 +0000	0,2490000000	+0,0019
Mon, 09 Jan 2017 13:10:24 +0000	0,2471000000	-0,0009
Sat, 07 Jan 2017 11:44:11 +0000	0,2480000000	0
Sat, 07 Jan 2017 03:45:04 +0000	0,2480000000	+0,0064
Thu, 05 Jan 2017 12:36:02 +0000	0,2416000000	-0,008
Mon, 02 Jan 2017 03:39:11 +0000	0,2496000000	-0,0008
Sun, 01 Jan 2017 12:19:41 +0000	0,2504000000	+0,0008
Fri, 30 Dec 2016 13:46:25 +0000	0,2496000000	-0,0003
Thu, 29 Dec 2016 10:27:44 +0000	0,2499000000	+0,0051
Wed, 28 Dec 2016 00:57:39 +0000	0,2448000000	+0,0022
Sun, 25 Dec 2016 07:56:15 +0000	0,2426000000	0
Sun, 25 Dec 2016 02:11:16 +0000	0,2426000000	+0,001
Thu, 22 Dec 2016 10:32:58 +0000	0,2416000000	-0,0015
Wed, 21 Dec 2016 16:01:52 +0000	0,2431000000	+0,0003
Tue, 20 Dec 2016 10:07:27 +0000	0,2428000000	-0,0017
Mon, 19 Dec 2016 09:46:26 +0000	0,2445000000	+0,0025
Mon, 19 Dec 2016 00:12:14 +0000	0,2420000000	0
Sat, 17 Dec 2016 02:17:45 +0000	0,2420000000	-0,0007
Thu, 15 Dec 2016 16:19:37 +0000	0,2427000000	+0,0007
Tue, 13 Dec 2016 18:49:44 +0000	0,2420000000	+0,003
Thu, 08 Dec 2016 11:10:56 +0000	0,2390000000	+0,0009
Wed, 07 Dec 2016 22:49:41 +0000	0,2381000000	-0,0017
Tue, 06 Dec 2016 07:27:32 +0000	0,2398000000	+0,0021
Sun, 04 Dec 2016 10:13:58 +0000	0,2377000000	0
Sat, 03 Dec 2016 01:25:30 +0000	0,2377000000	-0,0004
Fri, 02 Dec 2016 19:09:24 +0000	0,2381000000	+0,0032
Sun, 27 Nov 2016 14:38:55 +0000	0,2349000000	0
Sun, 27 Nov 2016 07:21:04 +0000	0,2349000000	+0,0023
Thu, 24 Nov 2016 23:38:57 +0000	0,2326000000	-0,0011
Wed, 23 Nov 2016 11:36:13 +0000	0,2337000000	-0,0034
Mon, 21 Nov 2016 09:10:37 +0000	0,2371000000	10
Mon, 21 Nov 2016 01:43:19 +0000	0,2372000000	-0,0001
Sat, 19 Nov 2016 09:04:38 +0000	0,2373000000	-0,0023
Fri, 18 Nov 2016 00:36:24 +0000	0,2396000000	-0,0005
Mon, 14 Nov 2016 15:06:51 +0000	0,2401000000	+0,0016
Mon, 14 Nov 2016 08:16:54 +0000	0,2385000000	-0,0005
Sat, 12 Nov 2016 12:03:28 +0000	0,2390000000	-0,001
Tue, 25 Oct 2016 21:28:45 +0000	0,2400000000	-0,0013
Thu, 13 Oct 2016 06:53:31 +0000	0,2413000000	-0,002
Wed, 05 Oct 2016 09:53:18 +0000	0,2433000000	-0,0003
Sun, 25 Sep 2016 21:08:17 +0000	0,2436000000	+0,002
Wed, 21 Sep 2016 19:12:57 +0000	0,2416000000	+0,0007
Mon, 19 Sep 2016 01:56:26 +0000	0,2409000000	-0,004
Wed, 14 Sep 2016 04:07:44 +0000	0,2449000000	-0,0037
Mon, 12 Sep 2016 19:48:35 +0000	0,2486000000	-0,0019
Sun, 11 Sep 2016 02:52:11 +0000	0,2505000000	-0,0024
Wed, 07 Sep 2016 07:16:19 +0000	0,2529000000	+0,0007
Tue, 06 Sep 2016 18:32:47 +0000	0,2522000000	+0,0028
Mon, 05 Sep 2016 03:03:42 +0000	0,2494000000	+0,0008
Sat, 03 Sep 2016 13:53:41 +0000	0,2486000000	+0,0046
Wed, 31 Aug 2016 09:22:39 +0000	0,2440000000	+0,0042
Tue, 30 Aug 2016 19:57:28 +0000	0,2398000000	+0,0027
Sun, 28 Aug 2016 21:01:05 +0000	0,2371000000	-0,0004
Fri, 26 Aug 2016 12:41:21 +0000	0,2375000000	+0,0021
Sat, 20 Aug 2016 14:26:36 +0000	0,2354000000	+0,002
Tue, 16 Aug 2016 15:44:53 +0000	0,2334000000	-0,0008
Mon, 15 Aug 2016 14:01:24 +0000	0,2342000000	0
Mon, 15 Aug 2016 00:02:51 +0000	0,2342000000	0
Fri, 12 Aug 2016 22:49:54 +0000	0,2342000000	+0,0017
Wed, 10 Aug 2016 19:27:04 +0000	0,2325000000	+0,0007
Wed, 10 Aug 2016 01:55:08 +0000	0,2318000000	0
Tue, 09 Aug 2016 19:15:32 +0000	0,2318000000	-0,0004
Mon, 08 Aug 2016 20:21:21 +0000	0,2322000000	-0,0001
Fri, 05 Aug 2016 10:06:28 +0000	0,2323000000	+0,001
Thu, 04 Aug 2016 17:03:27 +0000	0,2313000000	-0,0012
Tue, 02 Aug 2016 10:17:46 +0000	0,2325000000	+0,0023
Sun, 31 Jul 2016 10:13:36 +0000	0,2302000000	-0,0009
Thu, 28 Jul 2016 12:08:24 +0000	0,2311000000	+0,0008
Tue, 26 Jul 2016 16:49:38 +0000	0,2303000000	-0,0003
Sun, 24 Jul 2016 22:22:01 +0000	0,2306000000	-0,0012
Sun, 24 Jul 2016 00:29:27 +0000	0,2318000000	0
Sat, 23 Jul 2016 09:25:27 +0000	0,2318000000	+0,0011
Wed, 20 Jul 2016 15:29:25 +0000	0,2307000000	-0,0008
Mon, 18 Jul 2016 00:48:42 +0000	0,2315000000	-0,0022
Sun, 17 Jul 2016 18:11:35 +0000	0,2337000000	0
Sat, 16 Jul 2016 04:13:49 +0000	0,2337000000	+0,0022
Fri, 15 Jul 2016 21:16:32 +0000	0,2315000000	+0,0003
Mon, 11 Jul 2016 06:21:13 +0000	0,2312000000	+0,0014
Fri, 08 Jul 2016 06:16:31 +0000	0,2298000000	-0,0004
Tue, 05 Jul 2016 05:09:36 +0000	0,2302000000	+0,0002
Sun, 03 Jul 2016 04:09:27 +0000	0,2300000000	+0,0008
Mon, 27 Jun 2016 04:12:49 +0000	0,2292000000	+0,0015
Sat, 25 Jun 2016 13:27:25 +0000	0,2277000000	-0,0014
Fri, 24 Jun 2016 14:30:35 +0000	0,2291000000	-0,0025
Sun, 19 Jun 2016 12:25:07 +0000	0,2316000000	0
Sun, 19 Jun 2016 00:27:03 +0000	0,2316000000	-0,0002
Wed, 15 Jun 2016 08:33:11 +0000	0,2318000000	+0,0001
Wed, 15 Jun 2016 00:39:07 +0000	0,2317000000	0
Tue, 14 Jun 2016 21:21:14 +0000	0,2317000000	+10
Mon, 13 Jun 2016 18:56:32 +0000	0,2316000000	-0,0025
Fri, 10 Jun 2016 02:24:17 +0000	0,2341000000	0
Thu, 09 Jun 2016 23:14:44 +0000	0,2341000000	+0,0003
Tue, 07 Jun 2016 20:46:48 +0000	0,2338000000	+0,0006
Tue, 07 Jun 2016 04:28:15 +0000	0,2332000000	+0,0005
Mon, 06 Jun 2016 14:30:30 +0000	0,2327000000	+0,001
Fri, 03 Jun 2016 22:48:59 +0000	0,2317000000	-0,0024
Tue, 31 May 2016 08:02:46 +0000	0,2341000000	-0,0003
Sat, 28 May 2016 08:30:44 +0000	0,2344000000	+0,0007
Thu, 26 May 2016 14:05:29 +0000	0,2337000000	+0,0007
Sun, 22 May 2016 20:34:38 +0000	0,2330000000	+0,001
Fri, 20 May 2016 22:07:10 +0000	0,2320000000	-0,002
Thu, 19 May 2016 20:35:42 +0000	0,2340000000	-0,0015
Wed, 18 May 2016 18:22:13 +0000	0,2355000000	-0,0006
Wed, 18 May 2016 07:02:56 +0000	0,2361000000	-0,0003
Tue, 17 May 2016 14:37:17 +0000	0,2364000000	-0,0023
Fri, 13 May 2016 22:33:49 +0000	0,2387000000	+0,0022
Mon, 09 May 2016 18:37:55 +0000	0,2365000000	+0,0002
Sat, 07 May 2016 04:28:59 +0000	0,2363000000	+0,0001
Thu, 05 May 2016 20:10:59 +0000	0,2362000000	+0,0003
Thu, 05 May 2016 07:14:21 +0000	0,2359000000	-0,0004
Wed, 04 May 2016 02:11:29 +0000	0,2363000000	-0,0004
Mon, 02 May 2016 03:32:24 +0000	0,2367000000	0
Fri, 29 Apr 2016 23:54:16 +0000	0,2367000000	+0,0004
Thu, 28 Apr 2016 02:36:24 +0000	0,2363000000	-0,0027
Fri, 22 Apr 2016 00:58:11 +0000	0,2390000000	+0,0002
Fri, 15 Apr 2016 19:58:28 +0000	0,2388000000	+0,0002
Fri, 15 Apr 2016 09:40:45 +0000	0,2386000000	-0,0016
Fri, 15 Apr 2016 05:31:23 +0000	0,2402000000	+0,0009
Wed, 13 Apr 2016 18:19:57 +0000	0,2393000000	0
Tue, 12 Apr 2016 18:02:38 +0000	0,2393000000	0
Tue, 12 Apr 2016 15:01:47 +0000	0,2393000000	-0,0017
Mon, 11 Apr 2016 09:09:42 +0000	0,2410000000	+0,0003
Mon, 11 Apr 2016 01:57:06 +0000	0,2407000000	0
Sat, 09 Apr 2016 20:52:17 +0000	0,2407000000	0
Sat, 09 Apr 2016 15:48:33 +0000	0,2407000000	-0,0025
Wed, 06 Apr 2016 14:12:11 +0000	0,2432000000	-0,0036
Mon, 04 Apr 2016 23:33:43 +0000	0,2468000000	+0,0009
Fri, 01 Apr 2016 14:32:28 +0000	0,2459000000	-0,0018
Tue, 29 Mar 2016 23:10:58 +0000	0,2477000000	+0,0018
Mon, 28 Mar 2016 21:59:05 +0000	0,2459000000	+0,0008
Wed, 23 Mar 2016 15:24:23 +0000	0,2451000000	-0,0026
Mon, 21 Mar 2016 19:45:11 +0000	0,2477000000	-0,0021
Sun, 20 Mar 2016 08:44:29 +0000	0,2498000000	0
Sat, 19 Mar 2016 05:46:35 +0000	0,2498000000	0
Sat, 19 Mar 2016 01:08:48 +0000	0,2498000000	+0,0017
Fri, 18 Mar 2016 05:25:09 +0000	0,2481000000	+0,0002
Thu, 17 Mar 2016 23:46:51 +0000	0,2479000000	-0,0018
Wed, 16 Mar 2016 01:56:10 +0000	0,2497000000	+0,0045
Mon, 14 Mar 2016 22:50:43 +0000	0,2452000000	+0,0077
Sun, 13 Mar 2016 14:14:01 +0000	0,2375000000	0
Sat, 12 Mar 2016 22:14:45 +0000	0,2375000000	0
Fri, 11 Mar 2016 14:41:41 +0000	0,2375000000	-0,0068
Sat, 05 Mar 2016 12:40:23 +0000	0,2443000000	+0,0021
Thu, 03 Mar 2016 09:24:19 +0000	0,2422000000	-0,0075
Tue, 01 Mar 2016 13:49:16 +0000	0,2497000000	+0,0014
Sun, 28 Feb 2016 21:56:00 +0000	0,2483000000	+0,002
Fri, 26 Feb 2016 04:28:40 +0000	0,2463000000	-0,0022
Tue, 23 Feb 2016 17:14:50 +0000	0,2485000000	+0,0025
Sat, 20 Feb 2016 04:13:39 +0000	0,2460000000	-0,0007
Tue, 16 Feb 2016 05:15:36 +0000	0,2467000000	+0,0013
Mon, 15 Feb 2016 11:03:04 +0000	0,2454000000	+0,0055
Sat, 13 Feb 2016 08:39:33 +0000	0,2399000000	+0,001
Sun, 07 Feb 2016 02:49:52 +0000	0,2389000000	+0,0017
Thu, 04 Feb 2016 06:48:35 +0000	0,2372000000	+0,0017
Wed, 03 Feb 2016 09:13:07 +0000	0,2355000000	+10
Mon, 01 Feb 2016 22:02:10 +0000	0,2354000000	+0,005
Thu, 28 Jan 2016 16:23:53 +0000	0,2304000000	+0,0036
Sun, 24 Jan 2016 17:30:44 +0000	0,2268000000	-0,0014
Tue, 19 Jan 2016 16:10:29 +0000	0,2282000000	+0,0011
Tue, 19 Jan 2016 05:29:28 +0000	0,2271000000	+0,0006
Mon, 18 Jan 2016 06:06:04 +0000	0,2265000000	+0,0011
Sun, 17 Jan 2016 21:24:00 +0000	0,2254000000	+0,0025
Thu, 14 Jan 2016 12:25:04 +0000	0,2229000000	+0,0058
Tue, 12 Jan 2016 19:22:58 +0000	0,2171000000	-0,0099
Sun, 03 Jan 2016 16:55:49 +0000	0,2270000000	0
Sat, 02 Jan 2016 13:02:59 +0000	0,2270000000	0
Thu, 31 Dec 2015 14:30:50 +0000	0,2270000000	+0,0108
Fri, 25 Dec 2015 20:27:21 +0000	0,2162000000	+0,0005
Thu, 24 Dec 2015 01:02:06 +0000	0,2157000000	-0,0035
Tue, 22 Dec 2015 08:44:23 +0000	0,2192000000	-0,0013
Fri, 18 Dec 2015 00:17:36 +0000	0,2205000000	-0,0013
Mon, 14 Dec 2015 10:36:27 +0000	0,2218000000	+0,0027
Fri, 11 Dec 2015 03:02:31 +0000	0,2191000000	-0,0004
Wed, 02 Dec 2015 17:50:32 +0000	0,2195000000	-0,0054
Tue, 01 Dec 2015 09:14:13 +0000	0,2249000000	+0,0036
Fri, 27 Nov 2015 15:37:32 +0000	0,2213000000	+0,0015
Fri, 27 Nov 2015 05:25:28 +0000	0,2198000000	-0,0021
Thu, 26 Nov 2015 05:06:26 +0000	0,2219000000	-0,0033
Mon, 23 Nov 2015 13:44:57 +0000	0,2252000000	+0,0066
Sun, 15 Nov 2015 21:48:59 +0000	0,2186000000	0
Sun, 15 Nov 2015 05:52:04 +0000	0,2186000000	+0,006
Wed, 11 Nov 2015 00:36:56 +0000	0,2126000000	-0,0016
Tue, 10 Nov 2015 10:22:11 +0000	0,2142000000	+0,0016
Sun, 08 Nov 2015 12:25:58 +0000	0,2126000000	0
Sat, 07 Nov 2015 02:59:27 +0000	0,2126000000	-0,0087
Tue, 03 Nov 2015 14:19:43 +0000	0,2213000000	-0,0024
Fri, 30 Oct 2015 06:21:03 +0000	0,2237000000	+0,0052
Mon, 26 Oct 2015 16:24:37 +0000	0,2185000000	+0,0048
Tue, 20 Oct 2015 15:44:03 +0000	0,2137000000	+0,0053
Mon, 19 Oct 2015 21:16:37 +0000	0,2084000000	+0,0034
Sun, 18 Oct 2015 21:31:15 +0000	0,2050000000	-0,0012
Tue, 13 Oct 2015 12:55:53 +0000	0,2062000000	-0,0028
Tue, 13 Oct 2015 04:09:08 +0000	0,2090000000	-0,0004
Mon, 12 Oct 2015 13:09:30 +0000	0,2094000000	+0,0059
Thu, 08 Oct 2015 02:05:53 +0000	0,2035000000	+0,0019
Sat, 03 Oct 2015 17:32:06 +0000	0,2016000000	0
Fri, 02 Oct 2015 21:38:08 +0000	0,2016000000	-0,0003
Wed, 30 Sep 2015 20:14:29 +0000	0,2019000000	+0,0005
Wed, 30 Sep 2015 12:49:17 +0000	0,2014000000	-0,002
Sun, 27 Sep 2015 15:36:09 +0000	0,2034000000	0
Sun, 27 Sep 2015 05:17:37 +0000	0,2034000000	0
Sat, 26 Sep 2015 18:56:34 +0000	0,2034000000	0
Fri, 25 Sep 2015 21:13:21 +0000	0,2034000000	+0,0028
Wed, 23 Sep 2015 23:10:16 +0000	0,2006000000	-0,0073
Mon, 21 Sep 2015 10:36:17 +0000	0,2079000000	+0,0007
Sat, 19 Sep 2015 13:10:26 +0000	0,2072000000	+0,0049
Thu, 17 Sep 2015 16:03:09 +0000	0,2023000000	-0,005
Wed, 16 Sep 2015 05:53:15 +0000	0,2073000000	-0,0002
Tue, 15 Sep 2015 16:42:29 +0000	0,2075000000	+0,0005
Mon, 14 Sep 2015 16:14:58 +0000	0,2070000000	+0,0023
Sun, 13 Sep 2015 22:05:45 +0000	0,2047000000	0
Sun, 13 Sep 2015 08:16:05 +0000	0,2047000000	0
Fri, 11 Sep 2015 18:05:58 +0000	0,2047000000	+0,0011
Thu, 10 Sep 2015 12:57:09 +0000	0,2036000000	-0,0049
Tue, 08 Sep 2015 19:02:53 +0000	0,2085000000	-0,0004
Thu, 03 Sep 2015 06:41:35 +0000	0,2089000000	+0,0026
Wed, 02 Sep 2015 05:20:43 +0000	0,2063000000	+0,0059
Sat, 29 Aug 2015 17:32:29 +0000	0,2004000000	0
Sat, 29 Aug 2015 06:14:48 +0000	0,2004000000	-0,0028
Wed, 26 Aug 2015 09:59:11 +0000	0,2032000000	-0,0096
Tue, 25 Aug 2015 17:49:40 +0000	0,2128000000	-0,0005
Tue, 25 Aug 2015 14:17:17 +0000	0,2133000000	+0,0024
Sat, 22 Aug 2015 04:43:29 +0000	0,2109000000	-0,0018
Wed, 19 Aug 2015 19:22:59 +0000	0,2127000000	-0,0007
Tue, 18 Aug 2015 08:03:13 +0000	0,2134000000	+0,0015
Sun, 16 Aug 2015 08:59:40 +0000	0,2119000000	+0,0047
Thu, 13 Aug 2015 14:56:39 +0000	0,2072000000	+0,0004
Sat, 08 Aug 2015 15:25:35 +0000	0,2068000000	-0,0089
Tue, 04 Aug 2015 04:04:37 +0000	0,2157000000	+0,0097
Fri, 31 Jul 2015 00:26:52 +0000	0,2060000000	-0,0084
Mon, 27 Jul 2015 09:48:53 +0000	0,2144000000	-0,0026
Wed, 22 Jul 2015 13:39:31 +0000	0,2170000000	-0,0006
Mon, 20 Jul 2015 02:20:27 +0000	0,2176000000	+0,0002
Thu, 16 Jul 2015 22:45:55 +0000	0,2174000000	+0,0004
Thu, 09 Jul 2015 22:09:09 +0000	0,2170000000	+0,0087
Sat, 04 Jul 2015 05:26:26 +0000	0,2083000000	+0,0019
Wed, 01 Jul 2015 11:13:55 +0000	0,2064000000	+0,001
Tue, 30 Jun 2015 01:05:01 +0000	0,2054000000	-0,0026
Thu, 25 Jun 2015 06:53:32 +0000	0,2080000000	-0,0038
Tue, 23 Jun 2015 09:31:09 +0000	0,2118000000	-0,0024
Mon, 22 Jun 2015 22:01:16 +0000	0,2142000000	+0,0008
Sun, 21 Jun 2015 08:28:53 +0000	0,2134000000	0
Sat, 20 Jun 2015 23:44:18 +0000	0,2134000000	+0,0082
Sat, 13 Jun 2015 19:54:37 +0000	0,2052000000	0
Sat, 13 Jun 2015 12:41:26 +0000	0,2052000000	+0,0003
Wed, 03 Jun 2015 15:56:47 +0000	0,2049000000	-0,001
Thu, 28 May 2015 02:14:32 +0000	0,2059000000	-0,0047
Wed, 27 May 2015 10:03:32 +0000	0,2106000000	+0,0065
Mon, 25 May 2015 05:23:54 +0000	0,2041000000	+0,0019
Wed, 13 May 2015 22:50:56 +0000	0,2022000000	-0,0014
Tue, 12 May 2015 23:12:51 +0000	0,2036000000	+0,0034
Sat, 09 May 2015 10:59:52 +0000	0,2002000000	-0,0089
Mon, 04 May 2015 19:45:51 +0000	0,2091000000	+0,0015
Thu, 30 Apr 2015 13:40:28 +0000	0,2076000000	-0,018
Fri, 24 Apr 2015 13:21:44 +0000	0,2256000000	+0,0032
Fri, 24 Apr 2015 00:05:57 +0000	0,2224000000	-0,0023
Thu, 23 Apr 2015 01:44:19 +0000	0,2247000000	-0,0115
Mon, 06 Apr 2015 09:54:36 +0000	0,2362000000	+0,0029
Fri, 27 Mar 2015 04:05:23 +0000	0,2333000000	+0,0175
Thu, 12 Mar 2015 15:25:22 +0000	0,2158000000	-0,0203
Sun, 08 Mar 2015 05:41:12 +0000	0,2361000000	-0,0452
Sun, 22 Feb 2015 21:55:16 +0000	0,2813000000	0
Sat, 21 Feb 2015 21:28:16 +0000	0,2813000000	+0,0082
Fri, 20 Feb 2015 07:55:55 +0000	0,2731000000	+0,0079
Tue, 17 Feb 2015 11:36:22 +0000	0,2652000000	+0,0028
Sat, 14 Feb 2015 20:48:24 +0000	0,2624000000	+0,0067
Sat, 07 Feb 2015 17:24:13 +0000	0,2557000000	+0,0025
Thu, 05 Feb 2015 16:16:16 +0000	0,2532000000	+0,088
Wed, 04 Feb 2015 05:10:07 +0000	0,1652000000	+0,0016
Sun, 01 Feb 2015 12:30:20 +0000	0,1636000000	+0,0013
Tue, 27 Jan 2015 16:18:16 +0000	0,1623000000	+0,0021
Tue, 20 Jan 2015 06:20:10 +0000	0,1602000000	+0,0005
Sat, 17 Jan 2015 12:44:37 +0000	0,1597000000	-0,0003
Fri, 16 Jan 2015 07:36:53 +0000	0,1600000000	+0,0029
Mon, 15 Dec 2014 21:19:10 +0000	0,1571000000	-0,0002
Fri, 12 Dec 2014 04:41:40 +0000	0,1573000000	+0,0071
Sun, 30 Nov 2014 05:43:29 +0000	0,1502000000	0
Fri, 28 Nov 2014 19:26:26 +0000	0,1502000000	-0,0017
Sun, 23 Nov 2014 22:27:35 +0000	0,1519000000	0
Sun, 23 Nov 2014 11:29:45 +0000	0,1519000000	+0,0071
Sun, 09 Nov 2014 13:12:00 +0000	0,1448000000	+0,0143
Tue, 28 Oct 2014 15:38:27 +0000	0,1305000000	10
Mon, 27 Oct 2014 06:18:41 +0000	0,1306000000	-0,0012
Mon, 13 Oct 2014 14:06:30 +0000	0,1318000000	+0,0003
Thu, 02 Oct 2014 20:16:38 +0000	0,1315000000	-0,0008
Wed, 24 Sep 2014 14:42:37 +0000	0,1323000000	10
Tue, 16 Sep 2014 09:48:39 +0000	0,1324000000	0
Mon, 15 Sep 2014 19:02:06 +0000	0,1324000000	-0,0002
Sat, 13 Sep 2014 18:01:14 +0000	0,1326000000	-0,0005
Thu, 11 Sep 2014 21:02:23 +0000	0,1331000000	0
Thu, 11 Sep 2014 15:48:51 +0000	0,1331000000	-0,0089
Thu, 28 Aug 2014 02:24:26 +0000	0,1420000000	+0,0091
Thu, 14 Aug 2014 18:56:05 +0000	0,1329000000	+0,0048
Sat, 09 Aug 2014 11:06:51 +0000	0,1281000000	+0,0016
Fri, 08 Aug 2014 07:39:50 +0000	0,1265000000	+0,0065
Sat, 19 Jul 2014 08:00:51 +0000	0,1200000000	-0,0031
Fri, 04 Jul 2014 12:23:03 +0000	0,1231000000	-0,0001
Thu, 03 Jul 2014 03:05:44 +0000	0,1232000000	-0,002
Thu, 29 May 2014 12:10:16 +0000	0,1252000000	+0,0081
Mon, 07 Apr 2014 07:41:45 +0000	0,1171000000	-0,0036
Sun, 06 Apr 2014 01:08:38 +0000	0,1207000000	+0,0049
Sat, 29 Mar 2014 01:33:03 +0000	0,1158000000	+0,0212
Wed, 05 Mar 2014 20:48:21 +0000	0,0946000000	+0,007
Tue, 04 Feb 2014 09:40:55 +0000	0,0876000000	+0,0029
Wed, 22 Jan 2014 16:09:58 +0000	0,0847000000	-0,0003
Sun, 19 Jan 2014 07:37:32 +0000	0,0850000000	+0,0033
Sat, 04 Jan 2014 20:08:51 +0000	0,0817000000	-0,0013
Wed, 04 Dec 2013 19:48:16 +0000	0,0830000000	+0,0003873874
Fri, 01 Nov 2013 10:31:04 +0000	0,0826126126	+0,0007467682
Sat, 28 Sep 2013 21:36:44 +0000	0,0818658444	0
Fri, 27 Sep 2013 18:28:23 +0000	0,0818658444	-0,0001773095
Sun, 22 Sep 2013 09:44:27 +0000	0,0820431539	0
Sat, 21 Sep 2013 15:56:43 +0000	0,0820431539	+0,0017733862
Sat, 14 Sep 2013 17:15:10 +0000	0,0802697677	+0,0029797922
Sun, 01 Sep 2013 22:35:49 +0000	0,0772899755	+2,82863
Wed, 28 Aug 2013 22:07:41 +0000	0,0772616892	-0,0050859956
Mon, 19 Aug 2013 02:26:38 +0000	0,0823476848	-0,0031580419
Tue, 30 Jul 2013 02:37:28 +0000	0,0855057267	-0,0003294339
Sun, 21 Jul 2013 06:43:55 +0000	0,0858351606	+0,0010834541
Wed, 10 Jul 2013 09:25:54 +0000	0,0847517065	-0,0002263101
Wed, 26 Jun 2013 12:13:05 +0000	0,0849780166	-0,0009558541
Fri, 21 Jun 2013 23:06:54 +0000	0,0859338707	+0,0002643813
Fri, 21 Jun 2013 01:44:03 +0000	0,0856694894	-0,0033790751
Fri, 07 Jun 2013 12:48:06 +0000	0,0890485645	-0,0012385461
Fri, 31 May 2013 21:38:07 +0000	0,0902871106	-0,0012329285
Sun, 26 May 2013 03:08:38 +0000	0,0915200391	-0,002081075
Mon, 29 Apr 2013 02:02:10 +0000	0,0936011141	-0,0004417266
Thu, 25 Apr 2013 14:06:12 +0000	0,0940428407	+0,0002239011
Mon, 22 Apr 2013 12:58:30 +0000	0,0938189396	+8,08732
Tue, 26 Mar 2013 08:10:44 +0000	0,0937380664	+3,80656
Tue, 12 Mar 2013 23:06:14 +0000	0,0937000008	-0,0002210758
Tue, 26 Feb 2013 22:12:36 +0000	0,0939210766	+0,0007030099
Fri, 22 Feb 2013 02:39:50 +0000	0,0932180667	-0,0005326953
Wed, 20 Feb 2013 04:50:56 +0000	0,0937507620	-0,0003088451
Sat, 16 Feb 2013 21:14:41 +0000	0,0940596071	+0,0003002299
Tue, 12 Feb 2013 18:35:26 +0000	0,0937593772	-0,0003649487
Tue, 12 Feb 2013 04:30:31 +0000	0,0941243259	-0,0006082478
Sun, 10 Feb 2013 08:26:05 +0000	0,0947325737	-0,0010759558
Wed, 06 Feb 2013 09:39:47 +0000	0,0958085295	+0,0001791574
Sat, 02 Feb 2013 15:47:52 +0000	0,0956293721	0
Sat, 02 Feb 2013 05:11:18 +0000	0,0956293721	+0,0024888125
Sat, 12 Jan 2013 09:31:35 +0000	0,0931405596	+0,0005819558
Sun, 06 Jan 2013 13:45:59 +0000	0,0925586038	+0,0005715482
Tue, 01 Jan 2013 13:18:21 +0000	0,0919870556	-0,0014211835
Thu, 13 Dec 2012 01:10:37 +0000	0,0934082391	-0,000703145
Mon, 03 Dec 2012 06:08:47 +0000	0,0941113841	+0,0023624299
Sun, 25 Nov 2012 11:00:29 +0000	0,0917489542	-0,0004095859
Thu, 22 Nov 2012 17:14:37 +0000	0,0921585401	-0,0027480578
Mon, 29 Oct 2012 06:41:53 +0000	0,0949065979	-0,0009050482
Thu, 11 Oct 2012 08:03:24 +0000	0,0958116461	+0,0054148886
Thu, 12 Jul 2012 13:29:49 +0000	0,0903967575	-0,003944237
Fri, 29 Jun 2012 13:44:33 +0000	0,0943409945	+0,0001421284
Tue, 19 Jun 2012 14:53:26 +0000	0,0941988661	5,4371
Mon, 11 Jun 2012 09:47:52 +0000	0,0942043032	-0,0002219263
Sun, 10 Jun 2012 02:37:50 +0000	0,0944262295	-0,0005005676
Tue, 08 May 2012 16:36:15 +0000	0,0949267971	-0,0011456328
Tue, 08 May 2012 04:44:58 +0000	0,0960724299	6,24128
Sun, 29 Apr 2012 15:13:17 +0000	0,0961348427	0
Sun, 29 Apr 2012 09:20:15 +0000	0,0961348427	-0,0007773552
Sat, 21 Apr 2012 15:29:42 +0000	0,0969121979	-0,0016260155
Wed, 18 Apr 2012 04:00:07 +0000	0,0985382134	+0,0007796176
Sat, 14 Apr 2012 15:53:06 +0000	0,0977585958	-0,0002159761
Wed, 11 Apr 2012 05:27:14 +0000	0,0979745719	-0,001619887
Sat, 07 Apr 2012 22:33:24 +0000	0,0995944589	0
Sat, 07 Apr 2012 19:31:02 +0000	0,0995944589	+0,000261447
Tue, 03 Apr 2012 02:42:00 +0000	0,0993330119	+0,0008980199
Mon, 26 Mar 2012 21:18:23 +0000	0,0984349920	-0,0001481956
Sun, 25 Mar 2012 09:00:44 +0000	0,0985831876	-0,0018446254
Mon, 19 Mar 2012 22:13:34 +0000	0,1004278130	+0,0007365911
Thu, 15 Mar 2012 12:41:42 +0000	0,0996912219	-0,0022232241
Tue, 28 Feb 2012 23:27:12 +0000	0,1019144460	-0,000965485
Fri, 03 Feb 2012 01:36:13 +0000	0,1028799310	0
Thu, 02 Feb 2012 19:50:13 +0000	0,1028799310	+0,000383607
Sun, 29 Jan 2012 05:59:09 +0000	0,1024963240	+0,002113976
Sun, 22 Jan 2012 20:25:24 +0000	0,1003823480	+0,0015076919
Sat, 14 Jan 2012 02:30:01 +0000	0,0988746561	+0,0041447452
Thu, 29 Dec 2011 12:59:33 +0000	0,0947299109	-0,0005589367
Tue, 20 Dec 2011 19:00:44 +0000	0,0952888476	+0,0003215232
Sun, 18 Dec 2011 02:59:56 +0000	0,0949673244	-0,0033710139
Mon, 05 Dec 2011 04:16:20 +0000	0,0983383383	+0,001562852
Fri, 25 Nov 2011 09:09:38 +0000	0,0967754863	-0,0064106857
Sun, 20 Nov 2011 15:37:01 +0000	0,1031861720	+0,000650234
Thu, 03 Nov 2011 04:13:46 +0000	0,1025359380	+0,000765212
Wed, 26 Oct 2011 11:35:13 +0000	0,1017707260	+0,001194726
Fri, 21 Oct 2011 17:49:29 +0000	0,1005760000	-0,001416
Tue, 11 Oct 2011 11:41:22 +0000	0,1019920000	-0,003229468
Mon, 19 Sep 2011 21:01:46 +0000	0,1052214680	-0,004941176
Mon, 19 Sep 2011 02:20:37 +0000	0,1101626440	+0,00456995
Thu, 15 Sep 2011 05:06:18 +0000	0,1055926940	-0,004544257
Sun, 28 Aug 2011 20:36:03 +0000	0,1101369510	0
Sun, 28 Aug 2011 01:54:26 +0000	0,1101369510	+0,001181906
Sat, 27 Aug 2011 12:34:36 +0000	0,1089550450	-0,000432579
Fri, 26 Aug 2011 10:29:38 +0000	0,1093876240	-0,000949314
Wed, 24 Aug 2011 06:59:55 +0000	0,1103369380	+0,000317182
Sun, 21 Aug 2011 13:12:16 +0000	0,1100197560	-0,003336624
Sun, 10 Jul 2011 17:37:30 +0000	0,1133563800	0

Please note that NPR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 13:10:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Ukrainian grivna exchange chart

Note: The Nepalese rupee to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the NPR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Ukrainian grivna pair for a period of 2427 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.