Exchange Currency

NPR/UAH


The exchange rate as of today for NPR/UAH is NPR per UAH, which means that with 100 Nepalese rupees you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for NPR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or UAH currencies.
  


NPR to UAH exchange rate history

Date Exchange Rate Variation
decreased 0,2544000000 -0,0035
increased 0,2579000000 +0,0003
not_changed 0,2576000000 0
increased 0,2576000000 +0,0011
not_changed 0,2565000000 0
increased 0,2565000000 +0,0004
not_changed 0,2561000000 0
increased 0,2561000000 +0,0009
increased 0,2552000000 +10
not_changed 0,2551000000 0
not_changed 0,2551000000 0
increased 0,2551000000 +0,0003
decreased 0,2548000000 -0,0017
decreased 0,2565000000 -0,0003
increased 0,2568000000 +0,0025
increased 0,2543000000 +0,0001
increased 0,2542000000 +0,0012
decreased 0,2530000000 -0,0021
increased 0,2551000000 +0,0002
decreased 0,2549000000 -0,0003
decreased 0,2552000000 -0,0003
decreased 0,2555000000 10
increased 0,2556000000 +0,0008
increased 0,2548000000 +0,0002
increased 0,2546000000 +0,0005
increased 0,2541000000 +0,0047
not_changed 0,2494000000 0
not_changed 0,2494000000 0
increased 0,2494000000 +0,0012
decreased 0,2482000000 10
decreased 0,2483000000 -0,0013
decreased 0,2496000000 -0,0007
decreased 0,2503000000 -0,0009
decreased 0,2512000000 -0,0013
decreased 0,2525000000 -0,0013
increased 0,2538000000 +0,0026
not_changed 0,2512000000 0
decreased 0,2512000000 -0,0001
decreased 0,2513000000 -0,0008
increased 0,2521000000 +0,0003
decreased 0,2518000000 -0,0004
increased 0,2522000000 +0,0007
decreased 0,2515000000 -0,0006
increased 0,2521000000 +0,0009
decreased 0,2512000000 -0,0017
increased 0,2529000000 +0,0005
decreased 0,2524000000 -0,0003
increased 0,2527000000 +0,0003
decreased 0,2524000000 -0,0004
decreased 0,2528000000 10
increased 0,2529000000 +0,0002
decreased 0,2527000000 -0,0024
not_changed 0,2551000000 0
increased 0,2551000000 +0,001
decreased 0,2541000000 -0,0007
increased 0,2548000000 +0,0005
decreased 0,2543000000 -0,0015
not_changed 0,2558000000 0
increased 0,2558000000 +0,0005
increased 0,2553000000 +0,0011
increased 0,2542000000 +0,0008
decreased 0,2534000000 10
decreased 0,2535000000 -0,0004
decreased 0,2539000000 -0,0004
decreased 0,2543000000 -0,0035
increased 0,2578000000 +0,0022
decreased 0,2556000000 -0,0018
not_changed 0,2574000000 0
not_changed 0,2574000000 0
decreased 0,2574000000 -0,0009
decreased 0,2583000000 -0,0007
increased 0,2590000000 +0,0006
decreased 0,2584000000 -0,0003
not_changed 0,2587000000 0
decreased 0,2587000000 -0,0003
decreased 0,2590000000 -0,0003
decreased 0,2593000000 -0,0004
decreased 0,2597000000 -0,0006
decreased 0,2603000000 -0,0011
increased 0,2614000000 +0,0009
decreased 0,2605000000 -0,0018
not_changed 0,2623000000 0
increased 0,2623000000 +0,0009
decreased 0,2614000000 10
increased 0,2615000000 +0,0003
increased 0,2612000000 +0,0007
decreased 0,2605000000 -0,0003
increased 0,2608000000 +0,0009
decreased 0,2599000000 -0,0006
increased 0,2605000000 +0,003
not_changed 0,2575000000 0
increased 0,2575000000 +0,0011
not_changed 0,2564000000 0
decreased 0,2564000000 -0,0011
increased 0,2575000000 +0,0018
increased 0,2557000000 +0,0022
increased 0,2535000000 +0,0018
decreased 0,2517000000 -0,0012
increased 0,2529000000 +10
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0012
decreased 0,2540000000 -0,0002
decreased 0,2542000000 -0,0006
increased 0,2548000000 +0,0014
increased 0,2534000000 +0,0016
increased 0,2518000000 +0,0004
decreased 0,2514000000 -0,0012
increased 0,2526000000 +0,0004
decreased 0,2522000000 -0,0005
not_changed 0,2527000000 0
increased 0,2527000000 +0,0028
increased 0,2499000000 +0,0003
not_changed 0,2496000000 0
decreased 0,2496000000 -0,0001
not_changed 0,2497000000 0
not_changed 0,2497000000 0
increased 0,2497000000 +0,0002
decreased 0,2495000000 -0,0017
decreased 0,2512000000 -0,0009
decreased 0,2521000000 -0,0016
increased 0,2537000000 +0,0008
increased 0,2529000000 +0,0029
increased 0,2500000000 +0,001
increased 0,2490000000 +0,0019
decreased 0,2471000000 -0,0009
not_changed 0,2480000000 0
increased 0,2480000000 +0,0064
decreased 0,2416000000 -0,008
decreased 0,2496000000 -0,0008
increased 0,2504000000 +0,0008
decreased 0,2496000000 -0,0003
increased 0,2499000000 +0,0051
increased 0,2448000000 +0,0022
not_changed 0,2426000000 0
increased 0,2426000000 +0,001
decreased 0,2416000000 -0,0015
increased 0,2431000000 +0,0003
decreased 0,2428000000 -0,0017
increased 0,2445000000 +0,0025
not_changed 0,2420000000 0
decreased 0,2420000000 -0,0007
increased 0,2427000000 +0,0007
increased 0,2420000000 +0,003
increased 0,2390000000 +0,0009
decreased 0,2381000000 -0,0017
increased 0,2398000000 +0,0021
not_changed 0,2377000000 0
decreased 0,2377000000 -0,0004
increased 0,2381000000 +0,0032
not_changed 0,2349000000 0
increased 0,2349000000 +0,0023
decreased 0,2326000000 -0,0011
decreased 0,2337000000 -0,0034
decreased 0,2371000000 10
decreased 0,2372000000 -0,0001
decreased 0,2373000000 -0,0023
decreased 0,2396000000 -0,0005
increased 0,2401000000 +0,0016
decreased 0,2385000000 -0,0005
decreased 0,2390000000 -0,001
decreased 0,2400000000 -0,0013
decreased 0,2413000000 -0,002
decreased 0,2433000000 -0,0003
increased 0,2436000000 +0,002
increased 0,2416000000 +0,0007
decreased 0,2409000000 -0,004
decreased 0,2449000000 -0,0037
decreased 0,2486000000 -0,0019
decreased 0,2505000000 -0,0024
increased 0,2529000000 +0,0007
increased 0,2522000000 +0,0028
increased 0,2494000000 +0,0008
increased 0,2486000000 +0,0046
increased 0,2440000000 +0,0042
increased 0,2398000000 +0,0027
decreased 0,2371000000 -0,0004
increased 0,2375000000 +0,0021
increased 0,2354000000 +0,002
decreased 0,2334000000 -0,0008
not_changed 0,2342000000 0
not_changed 0,2342000000 0
increased 0,2342000000 +0,0017
increased 0,2325000000 +0,0007
not_changed 0,2318000000 0
decreased 0,2318000000 -0,0004
decreased 0,2322000000 -0,0001
increased 0,2323000000 +0,001
decreased 0,2313000000 -0,0012
increased 0,2325000000 +0,0023
decreased 0,2302000000 -0,0009
increased 0,2311000000 +0,0008
decreased 0,2303000000 -0,0003
decreased 0,2306000000 -0,0012
not_changed 0,2318000000 0
increased 0,2318000000 +0,0011
decreased 0,2307000000 -0,0008
decreased 0,2315000000 -0,0022
not_changed 0,2337000000 0
increased 0,2337000000 +0,0022
increased 0,2315000000 +0,0003
increased 0,2312000000 +0,0014
decreased 0,2298000000 -0,0004
increased 0,2302000000 +0,0002
increased 0,2300000000 +0,0008
increased 0,2292000000 +0,0015
decreased 0,2277000000 -0,0014
decreased 0,2291000000 -0,0025
not_changed 0,2316000000 0
decreased 0,2316000000 -0,0002
increased 0,2318000000 +0,0001
not_changed 0,2317000000 0
increased 0,2317000000 +10
decreased 0,2316000000 -0,0025
not_changed 0,2341000000 0
increased 0,2341000000 +0,0003
increased 0,2338000000 +0,0006
increased 0,2332000000 +0,0005
increased 0,2327000000 +0,001
decreased 0,2317000000 -0,0024
decreased 0,2341000000 -0,0003
increased 0,2344000000 +0,0007
increased 0,2337000000 +0,0007
increased 0,2330000000 +0,001
decreased 0,2320000000 -0,002
decreased 0,2340000000 -0,0015
decreased 0,2355000000 -0,0006
decreased 0,2361000000 -0,0003
decreased 0,2364000000 -0,0023
increased 0,2387000000 +0,0022
increased 0,2365000000 +0,0002
increased 0,2363000000 +0,0001
increased 0,2362000000 +0,0003
decreased 0,2359000000 -0,0004
decreased 0,2363000000 -0,0004
not_changed 0,2367000000 0
increased 0,2367000000 +0,0004
decreased 0,2363000000 -0,0027
increased 0,2390000000 +0,0002
increased 0,2388000000 +0,0002
decreased 0,2386000000 -0,0016
increased 0,2402000000 +0,0009
not_changed 0,2393000000 0
not_changed 0,2393000000 0
decreased 0,2393000000 -0,0017
increased 0,2410000000 +0,0003
not_changed 0,2407000000 0
not_changed 0,2407000000 0
decreased 0,2407000000 -0,0025
decreased 0,2432000000 -0,0036
increased 0,2468000000 +0,0009
decreased 0,2459000000 -0,0018
increased 0,2477000000 +0,0018
increased 0,2459000000 +0,0008
decreased 0,2451000000 -0,0026
decreased 0,2477000000 -0,0021
not_changed 0,2498000000 0
not_changed 0,2498000000 0
increased 0,2498000000 +0,0017
increased 0,2481000000 +0,0002
decreased 0,2479000000 -0,0018
increased 0,2497000000 +0,0045
increased 0,2452000000 +0,0077
not_changed 0,2375000000 0
not_changed 0,2375000000 0
decreased 0,2375000000 -0,0068
increased 0,2443000000 +0,0021
decreased 0,2422000000 -0,0075
increased 0,2497000000 +0,0014
increased 0,2483000000 +0,002
decreased 0,2463000000 -0,0022
increased 0,2485000000 +0,0025
decreased 0,2460000000 -0,0007
increased 0,2467000000 +0,0013
increased 0,2454000000 +0,0055
increased 0,2399000000 +0,001
increased 0,2389000000 +0,0017
increased 0,2372000000 +0,0017
increased 0,2355000000 +10
increased 0,2354000000 +0,005
increased 0,2304000000 +0,0036
decreased 0,2268000000 -0,0014
increased 0,2282000000 +0,0011
increased 0,2271000000 +0,0006
increased 0,2265000000 +0,0011
increased 0,2254000000 +0,0025
increased 0,2229000000 +0,0058
decreased 0,2171000000 -0,0099
not_changed 0,2270000000 0
not_changed 0,2270000000 0
increased 0,2270000000 +0,0108
increased 0,2162000000 +0,0005
decreased 0,2157000000 -0,0035
decreased 0,2192000000 -0,0013
decreased 0,2205000000 -0,0013
increased 0,2218000000 +0,0027
decreased 0,2191000000 -0,0004
decreased 0,2195000000 -0,0054
increased 0,2249000000 +0,0036
increased 0,2213000000 +0,0015
decreased 0,2198000000 -0,0021
decreased 0,2219000000 -0,0033
increased 0,2252000000 +0,0066
not_changed 0,2186000000 0
increased 0,2186000000 +0,006
decreased 0,2126000000 -0,0016
increased 0,2142000000 +0,0016
not_changed 0,2126000000 0
decreased 0,2126000000 -0,0087
decreased 0,2213000000 -0,0024
increased 0,2237000000 +0,0052
increased 0,2185000000 +0,0048
increased 0,2137000000 +0,0053
increased 0,2084000000 +0,0034
decreased 0,2050000000 -0,0012
decreased 0,2062000000 -0,0028
decreased 0,2090000000 -0,0004
increased 0,2094000000 +0,0059
increased 0,2035000000 +0,0019
not_changed 0,2016000000 0
decreased 0,2016000000 -0,0003
increased 0,2019000000 +0,0005
decreased 0,2014000000 -0,002
not_changed 0,2034000000 0
not_changed 0,2034000000 0
not_changed 0,2034000000 0
increased 0,2034000000 +0,0028
decreased 0,2006000000 -0,0073
increased 0,2079000000 +0,0007
increased 0,2072000000 +0,0049
decreased 0,2023000000 -0,005
decreased 0,2073000000 -0,0002
increased 0,2075000000 +0,0005
increased 0,2070000000 +0,0023
not_changed 0,2047000000 0
not_changed 0,2047000000 0
increased 0,2047000000 +0,0011
decreased 0,2036000000 -0,0049
decreased 0,2085000000 -0,0004
increased 0,2089000000 +0,0026
increased 0,2063000000 +0,0059
not_changed 0,2004000000 0
decreased 0,2004000000 -0,0028
decreased 0,2032000000 -0,0096
decreased 0,2128000000 -0,0005
increased 0,2133000000 +0,0024
decreased 0,2109000000 -0,0018
decreased 0,2127000000 -0,0007
increased 0,2134000000 +0,0015
increased 0,2119000000 +0,0047
increased 0,2072000000 +0,0004
decreased 0,2068000000 -0,0089
increased 0,2157000000 +0,0097
decreased 0,2060000000 -0,0084
decreased 0,2144000000 -0,0026
decreased 0,2170000000 -0,0006
increased 0,2176000000 +0,0002
increased 0,2174000000 +0,0004
increased 0,2170000000 +0,0087
increased 0,2083000000 +0,0019
increased 0,2064000000 +0,001
decreased 0,2054000000 -0,0026
decreased 0,2080000000 -0,0038
decreased 0,2118000000 -0,0024
increased 0,2142000000 +0,0008
not_changed 0,2134000000 0
increased 0,2134000000 +0,0082
not_changed 0,2052000000 0
increased 0,2052000000 +0,0003
decreased 0,2049000000 -0,001
decreased 0,2059000000 -0,0047
increased 0,2106000000 +0,0065
increased 0,2041000000 +0,0019
decreased 0,2022000000 -0,0014
increased 0,2036000000 +0,0034
decreased 0,2002000000 -0,0089
increased 0,2091000000 +0,0015
decreased 0,2076000000 -0,018
increased 0,2256000000 +0,0032
decreased 0,2224000000 -0,0023
decreased 0,2247000000 -0,0115
increased 0,2362000000 +0,0029
increased 0,2333000000 +0,0175
decreased 0,2158000000 -0,0203
decreased 0,2361000000 -0,0452
not_changed 0,2813000000 0
increased 0,2813000000 +0,0082
increased 0,2731000000 +0,0079
increased 0,2652000000 +0,0028
increased 0,2624000000 +0,0067
increased 0,2557000000 +0,0025
increased 0,2532000000 +0,088
increased 0,1652000000 +0,0016
increased 0,1636000000 +0,0013
increased 0,1623000000 +0,0021
increased 0,1602000000 +0,0005
decreased 0,1597000000 -0,0003
increased 0,1600000000 +0,0029
decreased 0,1571000000 -0,0002
increased 0,1573000000 +0,0071
not_changed 0,1502000000 0
decreased 0,1502000000 -0,0017
not_changed 0,1519000000 0
increased 0,1519000000 +0,0071
increased 0,1448000000 +0,0143
decreased 0,1305000000 10
decreased 0,1306000000 -0,0012
increased 0,1318000000 +0,0003
decreased 0,1315000000 -0,0008
decreased 0,1323000000 10
not_changed 0,1324000000 0
decreased 0,1324000000 -0,0002
decreased 0,1326000000 -0,0005
not_changed 0,1331000000 0
decreased 0,1331000000 -0,0089
increased 0,1420000000 +0,0091
increased 0,1329000000 +0,0048
increased 0,1281000000 +0,0016
increased 0,1265000000 +0,0065
decreased 0,1200000000 -0,0031
decreased 0,1231000000 -0,0001
decreased 0,1232000000 -0,002
increased 0,1252000000 +0,0081
decreased 0,1171000000 -0,0036
increased 0,1207000000 +0,0049
increased 0,1158000000 +0,0212
increased 0,0946000000 +0,007
increased 0,0876000000 +0,0029
decreased 0,0847000000 -0,0003
increased 0,0850000000 +0,0033
decreased 0,0817000000 -0,0013
increased 0,0830000000 +0,0003873874
increased 0,0826126126 +0,0007467682
not_changed 0,0818658444 0
decreased 0,0818658444 -0,0001773095
not_changed 0,0820431539 0
increased 0,0820431539 +0,0017733862
increased 0,0802697677 +0,0029797922
increased 0,0772899755 +2,82863
decreased 0,0772616892 -0,0050859956
decreased 0,0823476848 -0,0031580419
decreased 0,0855057267 -0,0003294339
increased 0,0858351606 +0,0010834541
decreased 0,0847517065 -0,0002263101
decreased 0,0849780166 -0,0009558541
increased 0,0859338707 +0,0002643813
decreased 0,0856694894 -0,0033790751
decreased 0,0890485645 -0,0012385461
decreased 0,0902871106 -0,0012329285
decreased 0,0915200391 -0,002081075
decreased 0,0936011141 -0,0004417266
increased 0,0940428407 +0,0002239011
increased 0,0938189396 +8,08732
increased 0,0937380664 +3,80656
decreased 0,0937000008 -0,0002210758
increased 0,0939210766 +0,0007030099
decreased 0,0932180667 -0,0005326953
decreased 0,0937507620 -0,0003088451
increased 0,0940596071 +0,0003002299
decreased 0,0937593772 -0,0003649487
decreased 0,0941243259 -0,0006082478
decreased 0,0947325737 -0,0010759558
increased 0,0958085295 +0,0001791574
not_changed 0,0956293721 0
increased 0,0956293721 +0,0024888125
increased 0,0931405596 +0,0005819558
increased 0,0925586038 +0,0005715482
decreased 0,0919870556 -0,0014211835
decreased 0,0934082391 -0,000703145
increased 0,0941113841 +0,0023624299
decreased 0,0917489542 -0,0004095859
decreased 0,0921585401 -0,0027480578
decreased 0,0949065979 -0,0009050482
increased 0,0958116461 +0,0054148886
decreased 0,0903967575 -0,003944237
increased 0,0943409945 +0,0001421284
decreased 0,0941988661 5,4371
decreased 0,0942043032 -0,0002219263
decreased 0,0944262295 -0,0005005676
decreased 0,0949267971 -0,0011456328
decreased 0,0960724299 6,24128
not_changed 0,0961348427 0
decreased 0,0961348427 -0,0007773552
decreased 0,0969121979 -0,0016260155
increased 0,0985382134 +0,0007796176
decreased 0,0977585958 -0,0002159761
decreased 0,0979745719 -0,001619887
not_changed 0,0995944589 0
increased 0,0995944589 +0,000261447
increased 0,0993330119 +0,0008980199
decreased 0,0984349920 -0,0001481956
decreased 0,0985831876 -0,0018446254
increased 0,1004278130 +0,0007365911
decreased 0,0996912219 -0,0022232241
decreased 0,1019144460 -0,000965485
not_changed 0,1028799310 0
increased 0,1028799310 +0,000383607
increased 0,1024963240 +0,002113976
increased 0,1003823480 +0,0015076919
increased 0,0988746561 +0,0041447452
decreased 0,0947299109 -0,0005589367
increased 0,0952888476 +0,0003215232
decreased 0,0949673244 -0,0033710139
increased 0,0983383383 +0,001562852
decreased 0,0967754863 -0,0064106857
increased 0,1031861720 +0,000650234
increased 0,1025359380 +0,000765212
increased 0,1017707260 +0,001194726
decreased 0,1005760000 -0,001416
decreased 0,1019920000 -0,003229468
decreased 0,1052214680 -0,004941176
increased 0,1101626440 +0,00456995
decreased 0,1055926940 -0,004544257
not_changed 0,1101369510 0
increased 0,1101369510 +0,001181906
decreased 0,1089550450 -0,000432579
decreased 0,1093876240 -0,000949314
increased 0,1103369380 +0,000317182
decreased 0,1100197560 -0,003336624
not_changed 0,1133563800 0
Please note that NPR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Ukrainian grivna exchange chart

Note: The Nepalese rupee to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the NPR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Ukrainian grivna pair for a period of 2427 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.