The exchange rate as of today for NPR/UGX is NPR per UGX, which means that with 100 Nepalese rupees you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for NPR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or UGX currencies.

NPR to UGX exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 20:24:55 +0000	35,5195000000	+0,1096
Wed, 14 Mar 2018 16:27:18 +0000	35,4099000000	+0,3521
Wed, 14 Mar 2018 11:15:20 +0000	35,0578000000	-0,1136
Mon, 30 Oct 2017 08:52:50 +0000	35,1714000000	0
Sun, 29 Oct 2017 12:09:16 +0000	35,1714000000	-0,0483
Thu, 19 Oct 2017 17:07:50 +0000	35,2197000000	-0,0483
Tue, 17 Oct 2017 09:13:48 +0000	35,2680000000	+0,3787
Sun, 15 Oct 2017 01:25:53 +0000	34,8893000000	0
Sat, 14 Oct 2017 05:51:50 +0000	34,8893000000	+0,0165
Wed, 11 Oct 2017 17:00:36 +0000	34,8728000000	+0,398
Fri, 06 Oct 2017 03:57:32 +0000	34,4748000000	-0,0759
Sat, 30 Sep 2017 13:08:06 +0000	34,5507000000	0
Sat, 30 Sep 2017 07:15:59 +0000	34,5507000000	+0,0288
Wed, 27 Sep 2017 04:51:44 +0000	34,5219000000	-0,112
Sun, 24 Sep 2017 04:32:38 +0000	34,6339000000	-0,5473
Wed, 13 Sep 2017 21:33:21 +0000	35,1812000000	-0,0659
Sun, 10 Sep 2017 22:22:35 +0000	35,2471000000	+0,0176
Sat, 09 Sep 2017 18:57:19 +0000	35,2295000000	+0,139
Wed, 06 Sep 2017 16:28:17 +0000	35,0905000000	-0,1449
Tue, 29 Aug 2017 05:56:51 +0000	35,2354000000	+0,091
Thu, 24 Aug 2017 04:25:07 +0000	35,1444000000	+0,0601
Wed, 23 Aug 2017 08:34:49 +0000	35,0843000000	+0,0227
Tue, 22 Aug 2017 22:36:49 +0000	35,0616000000	-0,0749
Tue, 22 Aug 2017 06:27:28 +0000	35,1365000000	+0,041
Mon, 21 Aug 2017 22:34:38 +0000	35,0955000000	-0,0082
Sun, 20 Aug 2017 16:13:54 +0000	35,1037000000	-0,2535
Sun, 06 Aug 2017 11:20:04 +0000	35,3572000000	0
Sat, 05 Aug 2017 23:39:08 +0000	35,3572000000	0
Sat, 05 Aug 2017 14:41:55 +0000	35,3572000000	-0,09
Fri, 04 Aug 2017 21:42:50 +0000	35,4472000000	+0,286
Mon, 31 Jul 2017 03:39:26 +0000	35,1612000000	-0,035
Thu, 27 Jul 2017 14:33:25 +0000	35,1962000000	+0,2485
Thu, 20 Jul 2017 17:08:43 +0000	34,9477000000	-0,0309
Wed, 19 Jul 2017 16:22:07 +0000	34,9786000000	+0,0933
Mon, 17 Jul 2017 04:00:13 +0000	34,8853000000	-0,0218
Sat, 15 Jul 2017 23:14:14 +0000	34,9071000000	0
Sat, 15 Jul 2017 11:04:29 +0000	34,9071000000	+0,178
Fri, 30 Jun 2017 01:49:21 +0000	34,7291000000	-0,0791
Thu, 29 Jun 2017 04:46:29 +0000	34,8082000000	+0,0721
Thu, 29 Jun 2017 01:36:13 +0000	34,7361000000	0
Wed, 28 Jun 2017 21:03:24 +0000	34,7361000000	-0,0453
Mon, 26 Jun 2017 12:51:30 +0000	34,7814000000	0
Mon, 26 Jun 2017 01:16:38 +0000	34,7814000000	-0,0228
Sun, 25 Jun 2017 21:08:34 +0000	34,8042000000	0
Sun, 25 Jun 2017 09:04:27 +0000	34,8042000000	0
Sat, 24 Jun 2017 19:25:51 +0000	34,8042000000	0
Sat, 24 Jun 2017 00:26:29 +0000	34,8042000000	-0,0202
Tue, 20 Jun 2017 14:07:35 +0000	34,8244000000	+0,0348
Mon, 19 Jun 2017 13:00:39 +0000	34,7896000000	-0,0551
Sun, 18 Jun 2017 13:01:54 +0000	34,8447000000	-0,06
Wed, 14 Jun 2017 18:33:03 +0000	34,9047000000	+0,14
Mon, 12 Jun 2017 20:49:41 +0000	34,7647000000	-0,282
Sun, 11 Jun 2017 21:08:38 +0000	35,0467000000	0
Sun, 11 Jun 2017 07:24:16 +0000	35,0467000000	0
Sat, 10 Jun 2017 17:54:30 +0000	35,0467000000	0
Sat, 10 Jun 2017 08:45:16 +0000	35,0467000000	+0,13
Thu, 08 Jun 2017 03:19:42 +0000	34,9167000000	+0,074
Tue, 06 Jun 2017 17:47:39 +0000	34,8427000000	-0,1124
Mon, 05 Jun 2017 09:25:41 +0000	34,9551000000	+0,0753
Sun, 04 Jun 2017 15:09:22 +0000	34,8798000000	+0,094
Wed, 24 May 2017 20:57:45 +0000	34,7858000000	-0,067
Wed, 24 May 2017 07:13:22 +0000	34,8528000000	-0,2016
Mon, 22 May 2017 16:12:52 +0000	35,0544000000	+0,0637
Sun, 21 May 2017 23:15:19 +0000	34,9907000000	-0,1305
Sun, 21 May 2017 14:02:20 +0000	35,1212000000	0
Sun, 21 May 2017 07:46:43 +0000	35,1212000000	0
Sat, 20 May 2017 00:19:56 +0000	35,1212000000	-0,3383
Mon, 15 May 2017 17:13:26 +0000	35,4595000000	+0,1301
Sun, 14 May 2017 20:11:06 +0000	35,3294000000	0
Sat, 13 May 2017 04:18:45 +0000	35,3294000000	-0,0049
Fri, 12 May 2017 00:49:05 +0000	35,3343000000	+0,2137
Sat, 06 May 2017 22:00:16 +0000	35,1206000000	-0,1701
Fri, 05 May 2017 05:27:44 +0000	35,2907000000	-0,2287
Wed, 03 May 2017 07:02:06 +0000	35,5194000000	+0,0456
Tue, 02 May 2017 14:39:21 +0000	35,4738000000	-0,1216
Tue, 02 May 2017 08:41:27 +0000	35,5954000000	+0,2819
Sun, 30 Apr 2017 03:39:23 +0000	35,3135000000	0
Sat, 29 Apr 2017 08:34:44 +0000	35,3135000000	+0,3243
Mon, 24 Apr 2017 05:13:45 +0000	34,9892000000	+0,0366
Mon, 24 Apr 2017 00:20:02 +0000	34,9526000000	-0,1161
Sun, 23 Apr 2017 07:23:16 +0000	35,0687000000	+0,1485
Thu, 20 Apr 2017 06:00:35 +0000	34,9202000000	-0,0709
Wed, 19 Apr 2017 10:47:54 +0000	34,9911000000	-0,1218
Mon, 17 Apr 2017 12:07:44 +0000	35,1129000000	-0,0876
Sun, 16 Apr 2017 04:48:57 +0000	35,2005000000	+0,0767
Fri, 14 Apr 2017 14:36:42 +0000	35,1238000000	0
Thu, 13 Apr 2017 16:29:38 +0000	35,1238000000	+0,152
Wed, 12 Apr 2017 15:19:06 +0000	34,9718000000	-0,0619
Mon, 10 Apr 2017 15:35:31 +0000	35,0337000000	-0,218
Sat, 08 Apr 2017 13:02:11 +0000	35,2517000000	+0,0185
Fri, 07 Apr 2017 14:21:26 +0000	35,2332000000	+0,1797
Fri, 07 Apr 2017 07:57:56 +0000	35,0535000000	+0,2698
Thu, 06 Apr 2017 07:03:46 +0000	34,7837000000	-0,0214
Wed, 05 Apr 2017 13:27:19 +0000	34,8051000000	+0,1245
Tue, 04 Apr 2017 19:24:59 +0000	34,6806000000	-0,0576
Tue, 04 Apr 2017 02:43:09 +0000	34,7382000000	-0,1606
Sat, 01 Apr 2017 05:30:07 +0000	34,8988000000	+0,202
Wed, 29 Mar 2017 05:51:06 +0000	34,6968000000	+0,2881
Sun, 26 Mar 2017 11:12:59 +0000	34,4087000000	0
Sat, 25 Mar 2017 09:35:37 +0000	34,4087000000	+0,1002
Fri, 24 Mar 2017 01:34:00 +0000	34,3085000000	+0,0953
Thu, 23 Mar 2017 09:47:28 +0000	34,2132000000	-0,2168
Mon, 20 Mar 2017 17:59:21 +0000	34,4300000000	+0,2748
Sat, 18 Mar 2017 21:35:28 +0000	34,1552000000	-0,1561
Fri, 17 Mar 2017 23:50:13 +0000	34,3113000000	-0,053
Thu, 16 Mar 2017 09:43:57 +0000	34,3643000000	+0,0279
Thu, 16 Mar 2017 05:44:21 +0000	34,3364000000	+0,2299
Wed, 15 Mar 2017 15:20:11 +0000	34,1065000000	+0,3363
Mon, 13 Mar 2017 02:05:19 +0000	33,7702000000	+0,068
Sat, 11 Mar 2017 21:14:01 +0000	33,7022000000	+0,0411
Thu, 09 Mar 2017 14:50:01 +0000	33,6611000000	-0,0847
Tue, 07 Mar 2017 20:03:43 +0000	33,7458000000	+0,0494
Tue, 07 Mar 2017 10:13:52 +0000	33,6964000000	+0,0346
Sat, 04 Mar 2017 23:28:10 +0000	33,6618000000	+0,0853
Thu, 02 Mar 2017 04:02:31 +0000	33,5765000000	-0,0535
Tue, 28 Feb 2017 12:54:24 +0000	33,6300000000	+0,0616
Mon, 27 Feb 2017 04:46:55 +0000	33,5684000000	+0,0631
Sat, 25 Feb 2017 06:04:53 +0000	33,5053000000	+0,0945
Sat, 18 Feb 2017 15:08:11 +0000	33,4108000000	+0,0097
Thu, 16 Feb 2017 21:40:34 +0000	33,4011000000	-0,0336
Thu, 16 Feb 2017 10:11:20 +0000	33,4347000000	-0,0632
Fri, 10 Feb 2017 20:56:45 +0000	33,4979000000	+0,2517
Fri, 03 Feb 2017 05:24:30 +0000	33,2462000000	+0,2142
Sun, 29 Jan 2017 18:50:01 +0000	33,0320000000	0
Sun, 29 Jan 2017 15:26:34 +0000	33,0320000000	0
Sun, 29 Jan 2017 08:35:29 +0000	33,0320000000	0
Sat, 28 Jan 2017 18:20:58 +0000	33,0320000000	+0,0139
Fri, 27 Jan 2017 21:23:21 +0000	33,0181000000	+0,0678
Fri, 27 Jan 2017 10:28:13 +0000	32,9503000000	-0,0231
Tue, 24 Jan 2017 02:09:38 +0000	32,9734000000	+0,0557
Thu, 19 Jan 2017 11:28:18 +0000	32,9177000000	-0,3003
Wed, 18 Jan 2017 04:42:39 +0000	33,2180000000	+0,1692
Sun, 15 Jan 2017 16:34:26 +0000	33,0488000000	-0,18
Wed, 11 Jan 2017 02:27:24 +0000	33,2288000000	-0,1291
Fri, 06 Jan 2017 22:17:52 +0000	33,3579000000	-0,0465
Thu, 05 Jan 2017 10:18:02 +0000	33,4044000000	+0,0865
Thu, 05 Jan 2017 04:23:10 +0000	33,3179000000	+0,08
Wed, 04 Jan 2017 18:29:35 +0000	33,2379000000	+0,0184
Wed, 04 Jan 2017 13:25:56 +0000	33,2195000000	+0,1356
Tue, 03 Jan 2017 18:46:19 +0000	33,0839000000	-0,0886
Thu, 29 Dec 2016 18:33:10 +0000	33,1725000000	+0,2027
Tue, 27 Dec 2016 04:19:37 +0000	32,9698000000	-0,0224
Mon, 26 Dec 2016 00:37:42 +0000	32,9922000000	0
Sun, 25 Dec 2016 06:02:59 +0000	32,9922000000	0
Sun, 25 Dec 2016 02:11:19 +0000	32,9922000000	0
Sat, 24 Dec 2016 03:09:49 +0000	32,9922000000	+0,0014
Fri, 23 Dec 2016 18:26:40 +0000	32,9908000000	+0,1695
Fri, 23 Dec 2016 03:11:59 +0000	32,8213000000	+0,0227
Tue, 20 Dec 2016 18:14:38 +0000	32,7986000000	-0,3355
Mon, 19 Dec 2016 00:12:17 +0000	33,1341000000	+0,0411
Sun, 18 Dec 2016 01:14:10 +0000	33,0930000000	-0,163
Fri, 16 Dec 2016 05:17:16 +0000	33,2560000000	+0,0612
Mon, 12 Dec 2016 14:03:31 +0000	33,1948000000	-0,2367
Mon, 12 Dec 2016 04:55:57 +0000	33,4315000000	-0,013
Thu, 08 Dec 2016 08:55:13 +0000	33,4445000000	+0,0701
Wed, 07 Dec 2016 15:39:44 +0000	33,3744000000	+0,1555
Mon, 05 Dec 2016 16:36:33 +0000	33,2189000000	+0,0437
Sat, 03 Dec 2016 16:00:31 +0000	33,1752000000	-0,0545
Fri, 02 Dec 2016 17:33:32 +0000	33,2297000000	+0,16
Sun, 27 Nov 2016 14:26:26 +0000	33,0697000000	0
Sun, 27 Nov 2016 07:21:17 +0000	33,0697000000	0
Sat, 26 Nov 2016 16:16:42 +0000	33,0697000000	-0,1131
Thu, 24 Nov 2016 07:09:53 +0000	33,1828000000	+0,2265
Wed, 23 Nov 2016 11:52:56 +0000	32,9563000000	-0,1021
Sat, 19 Nov 2016 13:33:10 +0000	33,0584000000	0
Fri, 18 Nov 2016 18:31:28 +0000	33,0584000000	+0,0401
Wed, 16 Nov 2016 23:16:03 +0000	33,0183000000	+0,0053
Sun, 13 Nov 2016 16:28:00 +0000	33,0130000000	-0,0309
Wed, 09 Nov 2016 11:16:21 +0000	33,0439000000	+0,7872
Mon, 31 Oct 2016 15:43:25 +0000	32,2567000000	-0,111
Wed, 26 Oct 2016 06:11:57 +0000	32,3677000000	+0,024
Tue, 25 Oct 2016 21:28:47 +0000	32,3437000000	+0,1318
Fri, 21 Oct 2016 23:01:04 +0000	32,2119000000	+0,0429
Sat, 15 Oct 2016 11:30:01 +0000	32,1690000000	+0,1642
Thu, 13 Oct 2016 06:53:51 +0000	32,0048000000	-0,0927
Mon, 10 Oct 2016 22:41:40 +0000	32,0975000000	+0,132
Fri, 07 Oct 2016 13:12:55 +0000	31,9655000000	+0,2297
Mon, 26 Sep 2016 23:34:25 +0000	31,7358000000	0
Sun, 25 Sep 2016 09:32:04 +0000	31,7358000000	+0,1435
Thu, 22 Sep 2016 13:26:02 +0000	31,5923000000	+0,0759
Mon, 19 Sep 2016 21:56:52 +0000	31,5164000000	+0,0416
Sun, 18 Sep 2016 20:08:22 +0000	31,4748000000	-0,06
Fri, 16 Sep 2016 07:45:45 +0000	31,5348000000	-0,0719
Wed, 14 Sep 2016 04:07:46 +0000	31,6067000000	-0,1475
Sun, 11 Sep 2016 05:39:45 +0000	31,7542000000	0
Sat, 10 Sep 2016 20:58:46 +0000	31,7542000000	-0,0413
Fri, 09 Sep 2016 09:06:36 +0000	31,7955000000	+0,0314
Tue, 06 Sep 2016 06:37:04 +0000	31,7641000000	+0,1413
Mon, 05 Sep 2016 01:36:21 +0000	31,6228000000	+0,1255
Wed, 31 Aug 2016 20:10:00 +0000	31,4973000000	+0,0371
Sun, 28 Aug 2016 09:04:14 +0000	31,4602000000	+0,0028
Fri, 26 Aug 2016 12:41:25 +0000	31,4574000000	+0,0561
Wed, 24 Aug 2016 15:19:08 +0000	31,4013000000	+0,0035
Wed, 24 Aug 2016 07:27:26 +0000	31,3978000000	-0,1069
Mon, 15 Aug 2016 14:01:34 +0000	31,5047000000	-0,0281
Mon, 15 Aug 2016 02:28:15 +0000	31,5328000000	+0,057
Sun, 14 Aug 2016 11:22:51 +0000	31,4758000000	-0,0201
Wed, 10 Aug 2016 03:13:43 +0000	31,4959000000	0
Tue, 09 Aug 2016 21:10:11 +0000	31,4959000000	-0,0472
Fri, 05 Aug 2016 18:54:09 +0000	31,5431000000	+0,1835
Sun, 31 Jul 2016 21:06:23 +0000	31,3596000000	0
Sun, 31 Jul 2016 08:55:29 +0000	31,3596000000	-0,0975
Wed, 27 Jul 2016 15:00:26 +0000	31,4571000000	+0,1502
Tue, 26 Jul 2016 02:46:39 +0000	31,3069000000	-0,1948
Sun, 24 Jul 2016 11:40:20 +0000	31,5017000000	0
Sat, 23 Jul 2016 19:32:30 +0000	31,5017000000	0
Sat, 23 Jul 2016 01:10:50 +0000	31,5017000000	+0,1493
Fri, 22 Jul 2016 05:14:56 +0000	31,3524000000	+0,0466
Thu, 21 Jul 2016 04:21:47 +0000	31,3058000000	-0,0186
Wed, 20 Jul 2016 15:29:46 +0000	31,3244000000	+0,0267
Wed, 20 Jul 2016 04:28:17 +0000	31,2977000000	-0,0385
Mon, 18 Jul 2016 08:37:55 +0000	31,3362000000	-0,007
Mon, 18 Jul 2016 00:49:02 +0000	31,3432000000	-0,0698
Fri, 15 Jul 2016 21:16:41 +0000	31,4130000000	-0,0425
Fri, 15 Jul 2016 01:57:24 +0000	31,4555000000	+0,0712
Mon, 11 Jul 2016 18:10:09 +0000	31,3843000000	-0,1222
Sun, 10 Jul 2016 13:43:15 +0000	31,5065000000	+0,0013
Thu, 07 Jul 2016 09:20:48 +0000	31,5052000000	+0,0675
Thu, 07 Jul 2016 05:23:41 +0000	31,4377000000	-0,1014
Tue, 05 Jul 2016 02:31:25 +0000	31,5391000000	-0,0247
Mon, 04 Jul 2016 10:23:02 +0000	31,5638000000	+0,0544
Sun, 03 Jul 2016 08:30:02 +0000	31,5094000000	-0,0022
Thu, 30 Jun 2016 22:25:38 +0000	31,5116000000	+0,0746
Wed, 29 Jun 2016 11:48:55 +0000	31,4370000000	+0,2577
Wed, 22 Jun 2016 23:54:44 +0000	31,1793000000	-0,0372
Sun, 19 Jun 2016 00:27:13 +0000	31,2165000000	0
Sat, 18 Jun 2016 07:28:23 +0000	31,2165000000	+0,0247
Wed, 15 Jun 2016 16:20:39 +0000	31,1918000000	+0,1253
Tue, 14 Jun 2016 14:02:08 +0000	31,0665000000	-0,369
Sat, 11 Jun 2016 12:56:54 +0000	31,4355000000	+0,1575
Mon, 06 Jun 2016 20:02:05 +0000	31,2780000000	+0,0727
Thu, 02 Jun 2016 16:20:55 +0000	31,2053000000	-0,0145
Tue, 31 May 2016 13:28:38 +0000	31,2198000000	-0,0697
Mon, 30 May 2016 19:28:47 +0000	31,2895000000	-0,0787
Sat, 28 May 2016 17:50:02 +0000	31,3682000000	+0,1205
Tue, 24 May 2016 01:52:16 +0000	31,2477000000	+0,014
Mon, 23 May 2016 21:37:18 +0000	31,2337000000	-0,0325
Mon, 23 May 2016 13:45:37 +0000	31,2662000000	+0,0972
Fri, 20 May 2016 19:07:13 +0000	31,1690000000	+0,0442
Mon, 16 May 2016 03:01:26 +0000	31,1248000000	-0,1381
Mon, 09 May 2016 18:37:58 +0000	31,2629000000	-0,027
Thu, 05 May 2016 07:47:50 +0000	31,2899000000	+0,094
Tue, 03 May 2016 02:41:04 +0000	31,1959000000	-0,0871
Mon, 02 May 2016 03:32:27 +0000	31,2830000000	+0,0776
Fri, 29 Apr 2016 10:21:46 +0000	31,2054000000	-0,0376
Mon, 25 Apr 2016 16:23:06 +0000	31,2430000000	-0,0563
Tue, 19 Apr 2016 02:28:54 +0000	31,2993000000	-0,0225
Sat, 16 Apr 2016 07:43:00 +0000	31,3218000000	-0,0478
Fri, 15 Apr 2016 05:31:33 +0000	31,3696000000	+0,0093
Wed, 13 Apr 2016 18:20:05 +0000	31,3603000000	-0,1555
Mon, 11 Apr 2016 05:58:08 +0000	31,5158000000	+0,0732
Sat, 09 Apr 2016 15:53:36 +0000	31,4426000000	-0,3571
Mon, 04 Apr 2016 12:17:31 +0000	31,7997000000	+0,0767
Wed, 30 Mar 2016 11:01:28 +0000	31,7230000000	+0,2477
Mon, 28 Mar 2016 16:42:47 +0000	31,4753000000	-0,105
Sat, 26 Mar 2016 08:58:15 +0000	31,5803000000	-0,0469
Wed, 23 Mar 2016 20:33:03 +0000	31,6272000000	-0,0835
Mon, 21 Mar 2016 16:33:21 +0000	31,7107000000	+0,0416
Sat, 19 Mar 2016 15:45:35 +0000	31,6691000000	+0,506
Tue, 15 Mar 2016 18:14:02 +0000	31,1631000000	-0,1021
Mon, 14 Mar 2016 22:50:45 +0000	31,2652000000	+0,0199
Wed, 09 Mar 2016 12:55:05 +0000	31,2453000000	-0,1419
Sun, 06 Mar 2016 02:55:58 +0000	31,3872000000	+0,7576
Tue, 01 Mar 2016 06:27:28 +0000	30,6296000000	+0,1367
Sun, 28 Feb 2016 08:12:16 +0000	30,4929000000	+0,035
Fri, 26 Feb 2016 08:08:42 +0000	30,4579000000	-0,5346
Thu, 25 Feb 2016 04:14:06 +0000	30,9925000000	-0,3487
Fri, 19 Feb 2016 06:38:16 +0000	31,3412000000	+0,0752
Sun, 14 Feb 2016 05:04:10 +0000	31,2660000000	-0,592
Wed, 10 Feb 2016 23:07:06 +0000	31,8580000000	+0,0346
Wed, 10 Feb 2016 09:11:40 +0000	31,8234000000	-0,146
Fri, 29 Jan 2016 20:11:45 +0000	31,9694000000	+0,0512
Wed, 27 Jan 2016 13:07:10 +0000	31,9182000000	-0,1876
Mon, 18 Jan 2016 01:25:19 +0000	32,1058000000	+0,0185
Sun, 17 Jan 2016 21:24:02 +0000	32,0873000000	-0,3379
Thu, 14 Jan 2016 07:24:36 +0000	32,4252000000	+0,4317
Sun, 10 Jan 2016 05:55:57 +0000	31,9935000000	0
Sun, 10 Jan 2016 01:41:36 +0000	31,9935000000	0
Sat, 09 Jan 2016 21:20:24 +0000	31,9935000000	+0,2285
Thu, 07 Jan 2016 15:52:06 +0000	31,7650000000	-0,0914
Sun, 03 Jan 2016 11:58:54 +0000	31,8564000000	-0,0501
Wed, 30 Dec 2015 01:42:40 +0000	31,9065000000	+0,2442
Mon, 28 Dec 2015 04:54:28 +0000	31,6623000000	-0,4242
Sat, 12 Dec 2015 13:24:07 +0000	32,0865000000	0
Sat, 12 Dec 2015 03:19:03 +0000	32,0865000000	+1,1183
Tue, 08 Dec 2015 16:48:56 +0000	30,9682000000	-0,0876
Sat, 05 Dec 2015 07:17:50 +0000	31,0558000000	0
Fri, 04 Dec 2015 20:43:42 +0000	31,0558000000	-0,1168
Wed, 02 Dec 2015 17:50:34 +0000	31,1726000000	-0,1291
Wed, 02 Dec 2015 03:25:11 +0000	31,3017000000	-0,11
Mon, 30 Nov 2015 14:12:47 +0000	31,4117000000	-0,0555
Fri, 27 Nov 2015 17:38:17 +0000	31,4672000000	-0,1498
Thu, 26 Nov 2015 05:24:39 +0000	31,6170000000	-0,0756
Tue, 24 Nov 2015 14:28:21 +0000	31,6926000000	+0,0058
Sun, 22 Nov 2015 20:33:39 +0000	31,6868000000	-1,1219
Sun, 15 Nov 2015 14:33:00 +0000	32,8087000000	-0,169
Thu, 12 Nov 2015 20:35:08 +0000	32,9777000000	+0,2352
Wed, 11 Nov 2015 05:37:40 +0000	32,7425000000	+0,5959
Tue, 10 Nov 2015 00:29:35 +0000	32,1466000000	-0,9189
Wed, 04 Nov 2015 14:50:44 +0000	33,0655000000	-0,9176
Sun, 01 Nov 2015 08:02:53 +0000	33,9831000000	-0,4164
Sun, 25 Oct 2015 00:36:36 +0000	34,3995000000	-0,6684
Tue, 20 Oct 2015 01:06:07 +0000	35,0679000000	-0,1108
Mon, 19 Oct 2015 02:26:39 +0000	35,1787000000	-0,2558
Thu, 15 Oct 2015 04:39:05 +0000	35,4345000000	-0,0207
Mon, 12 Oct 2015 13:01:29 +0000	35,4552000000	-0,0799
Fri, 09 Oct 2015 14:30:56 +0000	35,5351000000	+0,1243
Wed, 07 Oct 2015 19:35:46 +0000	35,4108000000	+0,1517
Mon, 05 Oct 2015 07:15:17 +0000	35,2591000000	+0,1508
Sat, 03 Oct 2015 15:57:20 +0000	35,1083000000	-0,0742
Thu, 01 Oct 2015 00:09:00 +0000	35,1825000000	+0,5186
Tue, 29 Sep 2015 02:20:17 +0000	34,6639000000	+0,1356
Sun, 27 Sep 2015 15:34:35 +0000	34,5283000000	0
Fri, 25 Sep 2015 21:13:23 +0000	34,5283000000	-0,0283
Fri, 25 Sep 2015 05:46:09 +0000	34,5566000000	-0,0383
Thu, 24 Sep 2015 10:14:06 +0000	34,5949000000	-0,1274
Wed, 23 Sep 2015 08:30:55 +0000	34,7223000000	+0,0072
Tue, 22 Sep 2015 10:52:30 +0000	34,7151000000	+0,0272
Sun, 20 Sep 2015 22:01:16 +0000	34,6879000000	0
Fri, 18 Sep 2015 18:00:27 +0000	34,6879000000	+0,3021
Thu, 17 Sep 2015 09:06:20 +0000	34,3858000000	-0,1749
Tue, 15 Sep 2015 02:59:59 +0000	34,5607000000	+0,1501
Sun, 13 Sep 2015 23:21:50 +0000	34,4106000000	0
Sun, 13 Sep 2015 08:16:07 +0000	34,4106000000	0
Sat, 12 Sep 2015 15:13:57 +0000	34,4106000000	+0,0897
Tue, 08 Sep 2015 04:45:43 +0000	34,3209000000	-0,1298
Sun, 06 Sep 2015 09:40:18 +0000	34,4507000000	-0,1994
Thu, 03 Sep 2015 00:30:37 +0000	34,6501000000	+0,2105
Tue, 01 Sep 2015 02:12:47 +0000	34,4396000000	-0,0188
Mon, 31 Aug 2015 15:26:37 +0000	34,4584000000	+0,7449
Thu, 27 Aug 2015 07:43:48 +0000	33,7135000000	-0,3776
Sat, 22 Aug 2015 06:01:17 +0000	34,0911000000	-0,0486
Wed, 19 Aug 2015 11:12:13 +0000	34,1397000000	+0,1519
Sat, 15 Aug 2015 23:52:33 +0000	33,9878000000	0
Sat, 15 Aug 2015 11:25:05 +0000	33,9878000000	-0,1284
Thu, 13 Aug 2015 09:52:30 +0000	34,1162000000	-0,0537
Wed, 12 Aug 2015 05:03:30 +0000	34,1699000000	+1,5166
Mon, 27 Jul 2015 06:12:37 +0000	32,6533000000	-0,0419
Fri, 17 Jul 2015 20:48:44 +0000	32,6952000000	-0,0286
Thu, 16 Jul 2015 06:27:09 +0000	32,7238000000	-0,019
Wed, 15 Jul 2015 23:53:50 +0000	32,7428000000	+0,7926
Mon, 13 Jul 2015 00:25:30 +0000	31,9502000000	-2,1778
Wed, 08 Jul 2015 05:25:17 +0000	34,1280000000	+1,5781
Thu, 02 Jul 2015 08:00:20 +0000	32,5499000000	+0,0536
Wed, 01 Jul 2015 09:15:41 +0000	32,4963000000	+0,0783
Tue, 30 Jun 2015 15:01:44 +0000	32,4180000000	+0,5809
Sat, 27 Jun 2015 04:58:38 +0000	31,8371000000	-0,3268
Thu, 25 Jun 2015 15:17:06 +0000	32,1639000000	-0,1691
Thu, 25 Jun 2015 06:53:34 +0000	32,3330000000	-0,0619
Mon, 22 Jun 2015 23:26:43 +0000	32,3949000000	+0,1073
Sun, 21 Jun 2015 17:43:53 +0000	32,2876000000	+0,872
Wed, 17 Jun 2015 20:04:58 +0000	31,4156000000	+0,5688
Sat, 13 Jun 2015 19:54:35 +0000	30,8468000000	+1,4096
Sun, 17 May 2015 19:08:34 +0000	29,4372000000	+0,2357
Wed, 13 May 2015 22:23:11 +0000	29,2015000000	-0,1625
Sat, 09 May 2015 22:02:09 +0000	29,3640000000	-0,0018
Fri, 08 May 2015 10:45:41 +0000	29,3658000000	-0,1159
Wed, 06 May 2015 06:42:14 +0000	29,4817000000	+0,0103
Sat, 02 May 2015 12:46:00 +0000	29,4714000000	-0,6878
Mon, 06 Apr 2015 09:54:40 +0000	30,1592000000	+0,4461
Sun, 29 Mar 2015 05:21:10 +0000	29,7131000000	+0,3322
Wed, 04 Mar 2015 04:01:10 +0000	29,3809000000	+0,5137
Mon, 23 Feb 2015 22:22:18 +0000	28,8672000000	+0,0334
Sun, 22 Feb 2015 12:27:00 +0000	28,8338000000	+0,108
Thu, 19 Feb 2015 05:49:48 +0000	28,7258000000	-0,1815
Sun, 15 Feb 2015 00:22:13 +0000	28,9073000000	0
Sat, 14 Feb 2015 20:54:55 +0000	28,9073000000	+0,1114
Wed, 11 Feb 2015 10:40:11 +0000	28,7959000000	-0,2633
Sat, 07 Feb 2015 16:25:15 +0000	29,0592000000	+0,0917
Wed, 04 Feb 2015 20:56:59 +0000	28,9675000000	+0,157
Mon, 02 Feb 2015 01:39:19 +0000	28,8105000000	0
Sun, 01 Feb 2015 12:26:47 +0000	28,8105000000	-0,3012
Wed, 28 Jan 2015 09:34:38 +0000	29,1117000000	+0,0471
Tue, 27 Jan 2015 13:54:05 +0000	29,0646000000	-0,3347
Wed, 21 Jan 2015 07:02:22 +0000	29,3993000000	+0,3694
Sat, 17 Jan 2015 22:43:17 +0000	29,0299000000	-0,1999
Fri, 16 Jan 2015 07:36:55 +0000	29,2298000000	+1,824
Fri, 19 Dec 2014 20:49:43 +0000	27,4058000000	-0,3854
Sun, 14 Dec 2014 21:26:57 +0000	27,7912000000	-0,1065
Mon, 08 Dec 2014 09:10:49 +0000	27,8977000000	+0,1779
Thu, 04 Dec 2014 05:18:39 +0000	27,7198000000	+0,6198
Mon, 10 Nov 2014 10:36:01 +0000	27,1000000000	-0,0007
Fri, 07 Nov 2014 21:40:08 +0000	27,1007000000	-0,2737
Fri, 07 Nov 2014 16:11:19 +0000	27,3744000000	+0,4641
Thu, 06 Nov 2014 22:24:15 +0000	26,9103000000	-0,3952
Tue, 28 Oct 2014 15:38:35 +0000	27,3055000000	-0,2744
Fri, 24 Oct 2014 14:21:19 +0000	27,5799000000	-0,1021
Thu, 23 Oct 2014 13:26:49 +0000	27,6820000000	+1,0344
Mon, 15 Sep 2014 10:34:55 +0000	26,6476000000	+0,03
Sat, 13 Sep 2014 17:28:54 +0000	26,6176000000	-0,1217
Wed, 03 Sep 2014 09:03:59 +0000	26,7393000000	+0,2746
Wed, 03 Sep 2014 00:57:05 +0000	26,4647000000	-0,1437
Fri, 29 Aug 2014 01:13:43 +0000	26,6084000000	+0,0876
Tue, 12 Aug 2014 23:22:06 +0000	26,5208000000	-0,0308
Sat, 09 Aug 2014 11:06:56 +0000	26,5516000000	0
Sat, 09 Aug 2014 06:15:29 +0000	26,5516000000	-0,1015
Fri, 08 Aug 2014 07:39:54 +0000	26,6531000000	-0,2331
Sat, 02 Aug 2014 21:57:44 +0000	26,8862000000	-0,1208
Sun, 29 Jun 2014 11:04:31 +0000	27,0070000000	0
Fri, 27 Jun 2014 15:44:48 +0000	27,0070000000	+0,1619
Fri, 27 Jun 2014 05:07:00 +0000	26,8451000000	-0,1405
Sat, 07 Jun 2014 06:24:41 +0000	26,9856000000	+0,1754
Wed, 28 May 2014 06:16:59 +0000	26,8102000000	+0,8724
Mon, 28 Apr 2014 18:26:57 +0000	25,9378000000	-0,1604
Sat, 12 Apr 2014 22:35:19 +0000	26,0982000000	-0,4718
Tue, 01 Apr 2014 02:46:15 +0000	26,5700000000	+0,5985
Wed, 19 Mar 2014 13:49:35 +0000	25,9715000000	+0,2131
Mon, 17 Mar 2014 23:51:24 +0000	25,7584000000	+0,0205
Mon, 17 Mar 2014 04:07:23 +0000	25,7379000000	+0,0064
Sun, 09 Mar 2014 12:00:31 +0000	25,7315000000	+0,9773
Sat, 08 Feb 2014 09:25:42 +0000	24,7542000000	0
Fri, 07 Feb 2014 20:37:24 +0000	24,7542000000	+0,0348
Fri, 07 Feb 2014 09:17:32 +0000	24,7194000000	+0,036
Sun, 26 Jan 2014 08:20:37 +0000	24,6834000000	-0,3822
Wed, 22 Jan 2014 01:33:22 +0000	25,0656000000	-0,2566
Fri, 10 Jan 2014 02:32:24 +0000	25,3222000000	+0,3272
Fri, 20 Dec 2013 06:34:26 +0000	24,9950000000	-0,0801
Thu, 19 Dec 2013 16:20:07 +0000	25,0751000000	+0,0425
Wed, 18 Dec 2013 06:11:47 +0000	25,0326000000	-0,1262
Tue, 17 Dec 2013 21:58:52 +0000	25,1588000000	-0,1187
Tue, 17 Dec 2013 03:32:15 +0000	25,2775000000	+0,0739
Sun, 15 Dec 2013 14:56:01 +0000	25,2036000000	-0,4731677
Sun, 27 Oct 2013 01:52:56 +0000	25,6767677000	-0,211273
Sat, 05 Oct 2013 02:16:03 +0000	25,8880407000	+0,2895752
Sun, 29 Sep 2013 14:25:01 +0000	25,5984655000	+0,2951236
Sat, 14 Sep 2013 12:43:41 +0000	25,3033419000	-0,1862954
Tue, 20 Aug 2013 19:15:05 +0000	25,4896373000	-1,2467968
Thu, 01 Aug 2013 08:02:17 +0000	26,7364341000	-0,1625296
Tue, 30 Jul 2013 16:24:20 +0000	26,8989637000	-0,3103386
Tue, 23 Jul 2013 05:56:22 +0000	27,2093023000	+0,1287828
Fri, 12 Jul 2013 11:10:14 +0000	27,0805195000	-0,2719609
Wed, 26 Jun 2013 08:39:25 +0000	27,3524804000	+0,0321679
Fri, 21 Jun 2013 02:53:15 +0000	27,3203125000	-0,9030641
Sat, 15 Jun 2013 18:56:23 +0000	28,2233766000	-0,1709533
Wed, 05 Jun 2013 22:25:11 +0000	28,3943299000	-0,2637012
Mon, 03 Jun 2013 03:28:08 +0000	28,6580311000	-0,6873297
Thu, 16 May 2013 17:57:06 +0000	29,3453608000	-0,2644583
Tue, 14 May 2013 19:56:40 +0000	29,6098191000	-0,0087376
Wed, 24 Apr 2013 20:03:09 +0000	29,6185567000	-0,3579446
Thu, 04 Apr 2013 05:41:57 +0000	29,9765013000	+0,1500764
Tue, 02 Apr 2013 02:06:18 +0000	29,8264249000	-0,454415
Tue, 26 Mar 2013 08:10:12 +0000	30,2808399000	-0,0674451
Sat, 23 Mar 2013 07:18:14 +0000	30,3482850000	-0,172879
Thu, 14 Mar 2013 22:15:23 +0000	30,5211640000	-0,0449736
Tue, 26 Feb 2013 22:11:22 +0000	30,5661376000	-0,2053678
Fri, 22 Feb 2013 00:36:42 +0000	30,7715054000	+0,0115054
Wed, 20 Feb 2013 04:50:56 +0000	30,7600000000	+0,3047368
Sat, 16 Feb 2013 21:14:41 +0000	30,4552632000	-0,1293929
Tue, 12 Feb 2013 18:35:31 +0000	30,5846561000	-0,2004898
Tue, 12 Feb 2013 04:30:31 +0000	30,7851459000	-0,1169705
Sun, 10 Feb 2013 08:26:05 +0000	30,9021164000	-0,2464247
Fri, 08 Feb 2013 04:42:05 +0000	31,1485411000	-0,0349695
Sun, 03 Feb 2013 19:54:48 +0000	31,1835106000	-0,0478724
Sat, 02 Feb 2013 05:11:10 +0000	31,2313830000	+0,023383
Fri, 01 Feb 2013 11:28:39 +0000	31,2080000000	+0,2539459
Sat, 12 Jan 2013 09:35:13 +0000	30,9540541000	-0,1216216
Sun, 06 Jan 2013 13:44:56 +0000	31,0756757000	+0,3579338
Tue, 01 Jan 2013 22:13:15 +0000	30,7177419000	-0,1351993
Thu, 13 Dec 2012 01:08:53 +0000	30,8529412000	+1,2733067
Sat, 17 Nov 2012 03:28:04 +0000	29,5796345000	-0,2506527
Fri, 16 Nov 2012 04:35:12 +0000	29,8302872000	+0,0992167
Wed, 14 Nov 2012 20:02:57 +0000	29,7310705000	-0,5020901
Sat, 27 Oct 2012 05:11:01 +0000	30,2331606000	+2,3866259
Thu, 12 Jul 2012 12:43:27 +0000	27,8465347000	-0,9880332
Sun, 01 Jul 2012 06:06:17 +0000	28,8345679000	+0,066095
Sun, 24 Jun 2012 11:28:40 +0000	28,7684729000	-0,2862535
Wed, 20 Jun 2012 21:48:51 +0000	29,0547264000	+0,0049752
Mon, 18 Jun 2012 14:53:01 +0000	29,0497512000	-0,0724433
Mon, 18 Jun 2012 10:38:09 +0000	29,1221945000	-0,3551924
Wed, 16 May 2012 08:01:45 +0000	29,4773869000	+0,4922384
Wed, 09 May 2012 12:08:25 +0000	28,9851485000	+0,1129126
Mon, 07 May 2012 01:18:17 +0000	28,8722359000	-0,8052641
Wed, 02 May 2012 12:53:15 +0000	29,6775000000	-0,3124749
Thu, 26 Apr 2012 01:59:55 +0000	29,9899749000	-0,8607714
Sat, 07 Apr 2012 22:53:12 +0000	30,8507463000	-0,0049751
Thu, 05 Apr 2012 20:31:28 +0000	30,8557214000	-0,2802988
Sun, 01 Apr 2012 10:13:28 +0000	31,1360202000	+0,568856
Sun, 25 Mar 2012 18:31:28 +0000	30,5671642000	0
Sun, 25 Mar 2012 05:05:39 +0000	30,5671642000	-0,5320914
Sat, 17 Mar 2012 01:51:22 +0000	31,0992556000	+0,1459386
Wed, 14 Mar 2012 04:17:42 +0000	30,9533170000	+1,3944255
Sat, 11 Feb 2012 04:43:33 +0000	29,5588915000	+0,1180562
Sat, 11 Feb 2012 00:38:27 +0000	29,4408353000	-0,2466647
Tue, 07 Feb 2012 06:42:31 +0000	29,6875000000	-0,3432329
Fri, 27 Jan 2012 09:35:22 +0000	30,0307329000	-0,2542794
Tue, 10 Jan 2012 19:24:42 +0000	30,2850123000	+1,6397742
Sun, 18 Dec 2011 01:50:04 +0000	28,6452381000	0
Sat, 17 Dec 2011 00:10:30 +0000	28,6452381000	-2,3316257
Wed, 30 Nov 2011 07:31:19 +0000	30,9768638000	+1,0195774
Sun, 27 Nov 2011 22:24:20 +0000	29,9572864000	-3,4183613
Sun, 20 Nov 2011 20:04:26 +0000	33,3756477000	+1,2202073
Tue, 15 Nov 2011 15:57:19 +0000	32,1554404000	-1,0159882
Tue, 08 Nov 2011 05:13:54 +0000	33,1714286000	-1,3910714
Wed, 26 Oct 2011 02:21:59 +0000	34,5625000000	-1,9161325
Sun, 16 Oct 2011 03:42:05 +0000	36,4786325000	-0,2562378
Tue, 11 Oct 2011 21:02:21 +0000	36,7348703000	+0,0662824
Fri, 23 Sep 2011 15:15:02 +0000	36,6685879000	+0,1380323
Mon, 19 Sep 2011 14:28:52 +0000	36,5305556000	-0,2521742
Thu, 15 Sep 2011 06:00:08 +0000	36,7827298000	-1,6753708
Mon, 29 Aug 2011 00:25:32 +0000	38,4581006000	0
Sun, 28 Aug 2011 02:00:44 +0000	38,4581006000	-0,0531988
Sat, 27 Aug 2011 08:17:15 +0000	38,5112994000	-0,0166336
Wed, 24 Aug 2011 06:59:30 +0000	38,5279330000	+1,4574369
Sun, 10 Jul 2011 14:19:57 +0000	37,0704961000	0

Please note that NPR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 20:24:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Ugandan shilling exchange chart

Note: The Nepalese rupee to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the NPR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Ugandan shilling pair for a period of 2456 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.