The exchange rate as of today for NPR/USD is NPR per USD, which means that with 100 Nepalese rupees you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for NPR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or USD currencies.

NPR to USD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 18:43:09 +0000	0,0096000000	0
Sun, 11 Mar 2018 16:43:46 +0000	0,0096000000	-0,0001
Mon, 30 Oct 2017 21:46:07 +0000	0,0097000000	0
Thu, 19 Oct 2017 06:52:57 +0000	0,0097000000	0
Wed, 18 Oct 2017 16:28:57 +0000	0,0097000000	0
Tue, 17 Oct 2017 14:48:34 +0000	0,0097000000	0
Tue, 17 Oct 2017 09:13:49 +0000	0,0097000000	+0,0001
Sun, 15 Oct 2017 03:54:16 +0000	0,0096000000	0
Sat, 14 Oct 2017 15:14:22 +0000	0,0096000000	0
Wed, 11 Oct 2017 17:00:37 +0000	0,0096000000	0
Fri, 06 Oct 2017 03:57:33 +0000	0,0096000000	0
Mon, 02 Oct 2017 19:25:26 +0000	0,0096000000	0
Mon, 02 Oct 2017 05:19:58 +0000	0,0096000000	0
Mon, 02 Oct 2017 00:40:13 +0000	0,0096000000	0
Sat, 30 Sep 2017 09:36:02 +0000	0,0096000000	0
Fri, 29 Sep 2017 06:15:24 +0000	0,0096000000	0
Tue, 26 Sep 2017 23:38:27 +0000	0,0096000000	0
Tue, 26 Sep 2017 14:11:19 +0000	0,0096000000	-0,0001
Tue, 26 Sep 2017 03:16:10 +0000	0,0097000000	10
Thu, 21 Sep 2017 12:26:55 +0000	0,0098000000	0
Tue, 19 Sep 2017 18:53:59 +0000	0,0098000000	0
Mon, 18 Sep 2017 03:42:48 +0000	0,0098000000	0
Sun, 17 Sep 2017 00:46:58 +0000	0,0098000000	0
Sat, 16 Sep 2017 08:56:17 +0000	0,0098000000	0
Wed, 13 Sep 2017 03:14:54 +0000	0,0098000000	0
Sat, 09 Sep 2017 13:39:20 +0000	0,0098000000	0
Sun, 03 Sep 2017 05:36:45 +0000	0,0098000000	0
Wed, 30 Aug 2017 03:20:28 +0000	0,0098000000	0
Tue, 29 Aug 2017 20:13:04 +0000	0,0098000000	0
Mon, 28 Aug 2017 17:29:50 +0000	0,0098000000	0
Fri, 25 Aug 2017 20:28:05 +0000	0,0098000000	+10
Mon, 21 Aug 2017 03:22:05 +0000	0,0097000000	0
Sat, 19 Aug 2017 14:20:54 +0000	0,0097000000	0
Thu, 17 Aug 2017 01:48:10 +0000	0,0097000000	0
Wed, 16 Aug 2017 03:30:07 +0000	0,0097000000	0
Tue, 15 Aug 2017 11:59:26 +0000	0,0097000000	0
Tue, 15 Aug 2017 01:01:42 +0000	0,0097000000	0
Mon, 14 Aug 2017 17:12:36 +0000	0,0097000000	10
Thu, 10 Aug 2017 11:19:55 +0000	0,0098000000	0
Wed, 09 Aug 2017 03:37:55 +0000	0,0098000000	0
Sun, 06 Aug 2017 11:20:06 +0000	0,0098000000	0
Fri, 04 Aug 2017 20:17:28 +0000	0,0098000000	0
Wed, 02 Aug 2017 20:38:30 +0000	0,0098000000	+10
Sat, 29 Jul 2017 16:18:20 +0000	0,0097000000	0
Sun, 23 Jul 2017 13:39:37 +0000	0,0097000000	0
Fri, 21 Jul 2017 10:13:09 +0000	0,0097000000	0
Thu, 20 Jul 2017 02:41:33 +0000	0,0097000000	0
Tue, 18 Jul 2017 08:19:49 +0000	0,0097000000	0
Sun, 16 Jul 2017 21:46:50 +0000	0,0097000000	0
Sun, 09 Jul 2017 06:03:01 +0000	0,0097000000	+0,0001
Wed, 05 Jul 2017 20:17:27 +0000	0,0096000000	-0,0001
Fri, 30 Jun 2017 23:08:30 +0000	0,0097000000	0
Fri, 30 Jun 2017 00:15:20 +0000	0,0097000000	0
Thu, 29 Jun 2017 14:18:03 +0000	0,0097000000	0
Wed, 28 Jun 2017 11:28:57 +0000	0,0097000000	0
Mon, 26 Jun 2017 14:04:14 +0000	0,0097000000	0
Sun, 25 Jun 2017 10:43:05 +0000	0,0097000000	0
Fri, 23 Jun 2017 05:54:38 +0000	0,0097000000	0
Wed, 21 Jun 2017 09:40:48 +0000	0,0097000000	0
Wed, 21 Jun 2017 05:15:47 +0000	0,0097000000	0
Wed, 14 Jun 2017 18:33:07 +0000	0,0097000000	0
Wed, 14 Jun 2017 04:43:53 +0000	0,0097000000	0
Tue, 13 Jun 2017 13:46:43 +0000	0,0097000000	0
Sun, 11 Jun 2017 12:49:20 +0000	0,0097000000	0
Sat, 10 Jun 2017 18:20:21 +0000	0,0097000000	0
Tue, 06 Jun 2017 17:43:57 +0000	0,0097000000	0
Sat, 03 Jun 2017 09:46:33 +0000	0,0097000000	0
Tue, 30 May 2017 04:51:05 +0000	0,0097000000	0
Mon, 29 May 2017 17:54:35 +0000	0,0097000000	0
Sat, 27 May 2017 10:12:52 +0000	0,0097000000	+0,0001
Wed, 24 May 2017 11:51:46 +0000	0,0096000000	-0,0001
Wed, 17 May 2017 11:37:21 +0000	0,0097000000	0
Sat, 13 May 2017 05:08:38 +0000	0,0097000000	0
Fri, 12 May 2017 00:34:47 +0000	0,0097000000	0
Wed, 10 May 2017 17:11:05 +0000	0,0097000000	0
Fri, 28 Apr 2017 05:37:56 +0000	0,0097000000	0
Thu, 27 Apr 2017 01:11:57 +0000	0,0097000000	0
Tue, 25 Apr 2017 02:49:55 +0000	0,0097000000	0
Mon, 24 Apr 2017 00:52:30 +0000	0,0097000000	0
Sun, 23 Apr 2017 04:52:07 +0000	0,0097000000	0
Sun, 23 Apr 2017 01:26:49 +0000	0,0097000000	0
Wed, 19 Apr 2017 10:47:57 +0000	0,0097000000	0
Sun, 16 Apr 2017 12:16:44 +0000	0,0097000000	0
Sun, 16 Apr 2017 07:34:46 +0000	0,0097000000	0
Sat, 15 Apr 2017 02:44:19 +0000	0,0097000000	0
Wed, 12 Apr 2017 17:36:52 +0000	0,0097000000	0
Tue, 11 Apr 2017 23:07:56 +0000	0,0097000000	0
Tue, 11 Apr 2017 04:44:49 +0000	0,0097000000	0
Sat, 08 Apr 2017 14:05:06 +0000	0,0097000000	0
Fri, 07 Apr 2017 21:47:11 +0000	0,0097000000	+0,0001
Wed, 05 Apr 2017 13:27:21 +0000	0,0096000000	0
Sat, 01 Apr 2017 00:18:16 +0000	0,0096000000	0
Thu, 23 Mar 2017 04:44:57 +0000	0,0096000000	0
Wed, 22 Mar 2017 00:30:20 +0000	0,0096000000	0
Tue, 21 Mar 2017 03:44:41 +0000	0,0096000000	+10
Thu, 16 Mar 2017 20:33:32 +0000	0,0095000000	0
Thu, 16 Mar 2017 14:17:18 +0000	0,0095000000	10
Thu, 16 Mar 2017 08:37:47 +0000	0,0096000000	+0,0002
Fri, 10 Mar 2017 01:26:08 +0000	0,0094000000	0
Thu, 09 Mar 2017 13:48:00 +0000	0,0094000000	0
Wed, 08 Mar 2017 16:55:15 +0000	0,0094000000	0
Tue, 07 Mar 2017 20:03:49 +0000	0,0094000000	+0,0001
Fri, 03 Mar 2017 04:41:23 +0000	0,0093000000	-0,0001
Thu, 02 Mar 2017 05:54:48 +0000	0,0094000000	0
Wed, 01 Mar 2017 11:45:50 +0000	0,0094000000	0
Tue, 28 Feb 2017 15:50:00 +0000	0,0094000000	0
Sun, 26 Feb 2017 03:08:46 +0000	0,0094000000	0
Fri, 24 Feb 2017 18:15:59 +0000	0,0094000000	0
Fri, 24 Feb 2017 04:42:43 +0000	0,0094000000	+0,0001
Tue, 21 Feb 2017 17:30:21 +0000	0,0093000000	0
Mon, 20 Feb 2017 22:10:13 +0000	0,0093000000	0
Tue, 14 Feb 2017 21:31:50 +0000	0,0093000000	0
Wed, 08 Feb 2017 21:45:45 +0000	0,0093000000	0
Fri, 03 Feb 2017 03:46:04 +0000	0,0093000000	0
Thu, 02 Feb 2017 16:08:16 +0000	0,0093000000	+10
Sun, 29 Jan 2017 15:26:37 +0000	0,0092000000	0
Sun, 29 Jan 2017 08:35:33 +0000	0,0092000000	0
Sat, 28 Jan 2017 18:05:19 +0000	0,0092000000	0
Mon, 23 Jan 2017 08:00:38 +0000	0,0092000000	0
Sat, 21 Jan 2017 13:48:43 +0000	0,0092000000	0
Sat, 21 Jan 2017 00:37:47 +0000	0,0092000000	0
Sun, 15 Jan 2017 05:15:15 +0000	0,0092000000	0
Fri, 13 Jan 2017 07:15:59 +0000	0,0092000000	0
Tue, 10 Jan 2017 21:02:59 +0000	0,0092000000	0
Mon, 09 Jan 2017 01:19:29 +0000	0,0092000000	0
Sat, 07 Jan 2017 08:23:52 +0000	0,0092000000	0
Wed, 04 Jan 2017 09:02:35 +0000	0,0092000000	0
Mon, 02 Jan 2017 14:04:32 +0000	0,0092000000	0
Sat, 31 Dec 2016 14:46:30 +0000	0,0092000000	0
Sun, 25 Dec 2016 05:58:07 +0000	0,0092000000	0
Sun, 25 Dec 2016 02:11:22 +0000	0,0092000000	0
Wed, 21 Dec 2016 14:18:31 +0000	0,0092000000	0
Mon, 19 Dec 2016 00:12:21 +0000	0,0092000000	0
Sun, 18 Dec 2016 12:17:52 +0000	0,0092000000	0
Fri, 16 Dec 2016 01:40:20 +0000	0,0092000000	10
Wed, 14 Dec 2016 14:13:32 +0000	0,0093000000	0
Sun, 11 Dec 2016 02:38:31 +0000	0,0093000000	+10
Mon, 05 Dec 2016 12:24:54 +0000	0,0092000000	0
Sat, 03 Dec 2016 19:56:54 +0000	0,0092000000	0
Sat, 03 Dec 2016 01:12:33 +0000	0,0092000000	+10
Sun, 27 Nov 2016 14:00:02 +0000	0,0091000000	0
Sun, 27 Nov 2016 07:21:24 +0000	0,0091000000	0
Fri, 25 Nov 2016 06:28:36 +0000	0,0091000000	0
Thu, 24 Nov 2016 02:56:03 +0000	0,0091000000	10
Tue, 22 Nov 2016 00:44:12 +0000	0,0092000000	0
Sat, 19 Nov 2016 09:42:59 +0000	0,0092000000	-0,0002
Tue, 01 Nov 2016 20:09:32 +0000	0,0094000000	+0,0001
Tue, 25 Oct 2016 21:28:50 +0000	0,0093000000	-0,0001
Sat, 15 Oct 2016 19:58:43 +0000	0,0094000000	0
Thu, 13 Oct 2016 06:54:25 +0000	0,0094000000	0
Fri, 30 Sep 2016 06:04:03 +0000	0,0094000000	0
Thu, 29 Sep 2016 00:29:05 +0000	0,0094000000	+0,0001
Wed, 14 Sep 2016 04:07:49 +0000	0,0093000000	-0,0001
Sat, 10 Sep 2016 02:18:58 +0000	0,0094000000	0
Fri, 09 Sep 2016 12:18:14 +0000	0,0094000000	+0,0001
Wed, 31 Aug 2016 09:40:48 +0000	0,0093000000	0
Wed, 31 Aug 2016 02:43:14 +0000	0,0093000000	0
Fri, 26 Aug 2016 12:41:27 +0000	0,0093000000	0
Tue, 23 Aug 2016 08:23:42 +0000	0,0093000000	0
Mon, 15 Aug 2016 14:01:44 +0000	0,0093000000	-0,0001
Sat, 06 Aug 2016 11:57:16 +0000	0,0094000000	0
Fri, 05 Aug 2016 21:28:23 +0000	0,0094000000	+0,0001
Thu, 04 Aug 2016 18:43:08 +0000	0,0093000000	-0,0001
Mon, 01 Aug 2016 08:10:18 +0000	0,0094000000	+0,0001
Sun, 31 Jul 2016 08:52:36 +0000	0,0093000000	0
Fri, 29 Jul 2016 16:09:16 +0000	0,0093000000	0
Wed, 27 Jul 2016 15:13:34 +0000	0,0093000000	0
Wed, 27 Jul 2016 09:07:54 +0000	0,0093000000	0
Wed, 20 Jul 2016 15:30:22 +0000	0,0093000000	0
Mon, 18 Jul 2016 00:49:24 +0000	0,0093000000	0
Fri, 15 Jul 2016 21:16:49 +0000	0,0093000000	+10
Wed, 29 Jun 2016 02:45:26 +0000	0,0092000000	10
Sun, 19 Jun 2016 00:27:25 +0000	0,0093000000	0
Wed, 15 Jun 2016 16:03:47 +0000	0,0093000000	0
Sun, 05 Jun 2016 16:29:09 +0000	0,0093000000	0
Tue, 31 May 2016 16:05:27 +0000	0,0093000000	0
Sat, 28 May 2016 13:21:33 +0000	0,0093000000	0
Thu, 26 May 2016 19:12:19 +0000	0,0093000000	0
Thu, 26 May 2016 15:02:38 +0000	0,0093000000	0
Thu, 26 May 2016 11:09:19 +0000	0,0093000000	0
Wed, 25 May 2016 20:49:39 +0000	0,0093000000	0
Wed, 25 May 2016 04:23:21 +0000	0,0093000000	0
Sun, 22 May 2016 10:31:01 +0000	0,0093000000	0
Sat, 21 May 2016 18:14:18 +0000	0,0093000000	0
Fri, 20 May 2016 07:15:47 +0000	0,0093000000	-0,0001
Fri, 13 May 2016 01:48:22 +0000	0,0094000000	0
Mon, 09 May 2016 18:37:59 +0000	0,0094000000	0
Sun, 08 May 2016 04:34:00 +0000	0,0094000000	0
Fri, 06 May 2016 17:04:20 +0000	0,0094000000	0
Mon, 02 May 2016 03:32:29 +0000	0,0094000000	0
Sat, 30 Apr 2016 07:59:40 +0000	0,0094000000	0
Thu, 28 Apr 2016 22:08:56 +0000	0,0094000000	0
Sat, 23 Apr 2016 15:05:16 +0000	0,0094000000	0
Thu, 21 Apr 2016 04:29:51 +0000	0,0094000000	0
Sat, 16 Apr 2016 19:37:35 +0000	0,0094000000	0
Fri, 15 Apr 2016 05:31:43 +0000	0,0094000000	0
Wed, 13 Apr 2016 18:20:16 +0000	0,0094000000	0
Sat, 09 Apr 2016 11:59:55 +0000	0,0094000000	0
Fri, 08 Apr 2016 19:29:59 +0000	0,0094000000	0
Fri, 08 Apr 2016 07:07:55 +0000	0,0094000000	0
Tue, 05 Apr 2016 01:12:03 +0000	0,0094000000	0
Sun, 03 Apr 2016 21:16:47 +0000	0,0094000000	0
Wed, 30 Mar 2016 04:30:40 +0000	0,0094000000	0
Tue, 29 Mar 2016 15:17:57 +0000	0,0094000000	0
Sat, 26 Mar 2016 22:12:44 +0000	0,0094000000	0
Fri, 25 Mar 2016 13:46:20 +0000	0,0094000000	0
Thu, 24 Mar 2016 01:14:03 +0000	0,0094000000	0
Tue, 22 Mar 2016 01:48:15 +0000	0,0094000000	0
Mon, 21 Mar 2016 22:23:38 +0000	0,0094000000	+0,0001
Mon, 14 Mar 2016 22:50:47 +0000	0,0093000000	0
Mon, 07 Mar 2016 19:39:54 +0000	0,0093000000	0
Sat, 05 Mar 2016 12:04:18 +0000	0,0093000000	0
Thu, 03 Mar 2016 13:19:09 +0000	0,0093000000	+0,0002
Mon, 29 Feb 2016 23:16:05 +0000	0,0091000000	0
Mon, 29 Feb 2016 13:14:13 +0000	0,0091000000	0
Sun, 28 Feb 2016 06:33:37 +0000	0,0091000000	0
Thu, 25 Feb 2016 01:50:20 +0000	0,0091000000	0
Wed, 24 Feb 2016 15:18:25 +0000	0,0091000000	0
Tue, 23 Feb 2016 08:06:00 +0000	0,0091000000	0
Tue, 16 Feb 2016 17:40:47 +0000	0,0091000000	10
Mon, 15 Feb 2016 18:45:45 +0000	0,0092000000	0
Mon, 15 Feb 2016 15:37:33 +0000	0,0092000000	0
Sat, 13 Feb 2016 14:40:48 +0000	0,0092000000	0
Wed, 10 Feb 2016 18:12:54 +0000	0,0092000000	0
Wed, 10 Feb 2016 09:30:37 +0000	0,0092000000	0
Thu, 04 Feb 2016 20:36:31 +0000	0,0092000000	0
Sat, 30 Jan 2016 06:06:13 +0000	0,0092000000	0
Sat, 23 Jan 2016 12:43:52 +0000	0,0092000000	0
Tue, 19 Jan 2016 18:28:51 +0000	0,0092000000	0
Tue, 19 Jan 2016 11:31:54 +0000	0,0092000000	0
Sun, 17 Jan 2016 21:24:05 +0000	0,0092000000	10
Thu, 14 Jan 2016 19:58:00 +0000	0,0093000000	-0,0001
Mon, 11 Jan 2016 06:21:37 +0000	0,0094000000	0
Wed, 06 Jan 2016 15:35:36 +0000	0,0094000000	0
Tue, 05 Jan 2016 17:34:25 +0000	0,0094000000	0
Mon, 04 Jan 2016 01:14:00 +0000	0,0094000000	0
Fri, 01 Jan 2016 13:51:14 +0000	0,0094000000	0
Thu, 31 Dec 2015 22:28:10 +0000	0,0094000000	0
Mon, 28 Dec 2015 19:05:49 +0000	0,0094000000	0
Tue, 22 Dec 2015 20:23:16 +0000	0,0094000000	0
Fri, 18 Dec 2015 08:38:30 +0000	0,0094000000	0
Wed, 16 Dec 2015 18:52:22 +0000	0,0094000000	+0,0001
Mon, 14 Dec 2015 18:58:33 +0000	0,0093000000	0
Sat, 12 Dec 2015 08:12:31 +0000	0,0093000000	-0,0001
Mon, 07 Dec 2015 08:44:04 +0000	0,0094000000	0
Wed, 02 Dec 2015 17:50:36 +0000	0,0094000000	0
Sat, 28 Nov 2015 01:08:57 +0000	0,0094000000	0
Thu, 26 Nov 2015 05:24:41 +0000	0,0094000000	0
Tue, 24 Nov 2015 16:41:36 +0000	0,0094000000	0
Tue, 24 Nov 2015 02:37:47 +0000	0,0094000000	0
Mon, 23 Nov 2015 21:04:22 +0000	0,0094000000	0
Sun, 22 Nov 2015 18:11:08 +0000	0,0094000000	10
Mon, 16 Nov 2015 23:51:45 +0000	0,0095000000	+10
Mon, 16 Nov 2015 02:25:05 +0000	0,0094000000	0
Sun, 15 Nov 2015 21:13:23 +0000	0,0094000000	0
Sat, 14 Nov 2015 23:50:37 +0000	0,0094000000	10
Sun, 08 Nov 2015 10:23:37 +0000	0,0095000000	10
Sun, 01 Nov 2015 20:15:12 +0000	0,0096000000	0
Fri, 30 Oct 2015 11:29:26 +0000	0,0096000000	0
Thu, 29 Oct 2015 01:42:01 +0000	0,0096000000	0
Sun, 25 Oct 2015 23:56:11 +0000	0,0096000000	0
Tue, 13 Oct 2015 13:07:48 +0000	0,0096000000	0
Tue, 06 Oct 2015 14:04:53 +0000	0,0096000000	0
Tue, 06 Oct 2015 06:02:54 +0000	0,0096000000	0
Mon, 05 Oct 2015 19:49:24 +0000	0,0096000000	+10
Sun, 04 Oct 2015 11:10:13 +0000	0,0095000000	+10
Sun, 27 Sep 2015 13:19:06 +0000	0,0094000000	0
Fri, 25 Sep 2015 21:13:26 +0000	0,0094000000	10
Wed, 23 Sep 2015 15:46:27 +0000	0,0095000000	0
Sun, 20 Sep 2015 07:29:25 +0000	0,0095000000	+10
Wed, 16 Sep 2015 19:28:23 +0000	0,0094000000	0
Wed, 16 Sep 2015 06:37:47 +0000	0,0094000000	0
Mon, 14 Sep 2015 09:43:00 +0000	0,0094000000	0
Sun, 13 Sep 2015 08:16:10 +0000	0,0094000000	0
Sat, 12 Sep 2015 14:07:17 +0000	0,0094000000	0
Thu, 10 Sep 2015 11:31:49 +0000	0,0094000000	0
Tue, 08 Sep 2015 16:54:55 +0000	0,0094000000	0
Fri, 04 Sep 2015 21:47:27 +0000	0,0094000000	0
Mon, 31 Aug 2015 22:20:20 +0000	0,0094000000	10
Sat, 22 Aug 2015 21:42:59 +0000	0,0095000000	0
Sat, 22 Aug 2015 05:37:12 +0000	0,0095000000	10
Wed, 19 Aug 2015 14:25:50 +0000	0,0096000000	0
Wed, 12 Aug 2015 11:34:15 +0000	0,0096000000	-0,0002
Thu, 06 Aug 2015 16:52:03 +0000	0,0098000000	0
Sun, 26 Jul 2015 03:24:51 +0000	0,0098000000	0
Tue, 14 Jul 2015 02:06:05 +0000	0,0098000000	0
Mon, 13 Jul 2015 20:16:17 +0000	0,0098000000	0
Mon, 13 Jul 2015 05:28:24 +0000	0,0098000000	0
Sun, 05 Jul 2015 07:02:53 +0000	0,0098000000	-0,0001
Fri, 03 Jul 2015 07:20:07 +0000	0,0099000000	+0,0001
Thu, 02 Jul 2015 12:28:06 +0000	0,0098000000	0
Thu, 02 Jul 2015 05:26:52 +0000	0,0098000000	0
Mon, 29 Jun 2015 21:02:13 +0000	0,0098000000	0
Thu, 25 Jun 2015 06:53:37 +0000	0,0098000000	0
Sun, 21 Jun 2015 08:32:03 +0000	0,0098000000	+10
Sat, 13 Jun 2015 19:54:33 +0000	0,0097000000	10
Thu, 11 Jun 2015 23:42:58 +0000	0,0098000000	0
Wed, 10 Jun 2015 16:56:21 +0000	0,0098000000	0
Wed, 10 Jun 2015 05:21:28 +0000	0,0098000000	0
Wed, 13 May 2015 22:22:12 +0000	0,0098000000	0
Fri, 08 May 2015 10:45:58 +0000	0,0098000000	-0,0001
Tue, 28 Apr 2015 15:23:19 +0000	0,0099000000	+0,0001
Tue, 28 Apr 2015 02:23:39 +0000	0,0098000000	0
Sat, 25 Apr 2015 00:03:35 +0000	0,0098000000	-0,0001
Thu, 23 Apr 2015 01:47:40 +0000	0,0099000000	10
Wed, 15 Apr 2015 09:56:01 +0000	0,0100000000	0
Tue, 14 Apr 2015 07:04:36 +0000	0,0100000000	10
Mon, 06 Apr 2015 09:54:42 +0000	0,0101000000	+10
Sun, 22 Mar 2015 01:54:38 +0000	0,0100000000	0
Thu, 12 Mar 2015 19:06:56 +0000	0,0100000000	0
Sun, 08 Mar 2015 08:53:03 +0000	0,0100000000	0
Sat, 07 Mar 2015 23:36:35 +0000	0,0100000000	10
Tue, 03 Mar 2015 23:08:46 +0000	0,0101000000	+10
Mon, 23 Feb 2015 22:22:15 +0000	0,0100000000	0
Sun, 22 Feb 2015 13:16:22 +0000	0,0100000000	0
Sat, 21 Feb 2015 04:28:38 +0000	0,0100000000	0
Thu, 19 Feb 2015 05:49:47 +0000	0,0100000000	10
Sun, 15 Feb 2015 00:22:14 +0000	0,0101000000	0
Sat, 14 Feb 2015 20:54:43 +0000	0,0101000000	0
Sat, 07 Feb 2015 16:24:20 +0000	0,0101000000	0
Thu, 05 Feb 2015 16:20:39 +0000	0,0101000000	0
Wed, 04 Feb 2015 03:20:16 +0000	0,0101000000	0
Mon, 02 Feb 2015 01:45:27 +0000	0,0101000000	0
Sun, 01 Feb 2015 12:26:50 +0000	0,0101000000	-0,0001
Wed, 28 Jan 2015 21:10:23 +0000	0,0102000000	0
Tue, 27 Jan 2015 15:50:29 +0000	0,0102000000	+0,0001
Tue, 20 Jan 2015 09:24:22 +0000	0,0101000000	0
Sat, 17 Jan 2015 05:04:29 +0000	0,0101000000	0
Fri, 16 Jan 2015 07:36:57 +0000	0,0101000000	+0,0002
Sun, 04 Jan 2015 01:14:30 +0000	0,0099000000	+0,0001
Sat, 27 Dec 2014 05:51:51 +0000	0,0098000000	0
Wed, 24 Dec 2014 13:01:11 +0000	0,0098000000	-0,0001
Sat, 20 Dec 2014 02:12:31 +0000	0,0099000000	0
Thu, 18 Dec 2014 07:31:21 +0000	0,0099000000	10
Sun, 14 Dec 2014 22:40:52 +0000	0,0100000000	0
Sat, 29 Nov 2014 20:47:39 +0000	0,0100000000	10
Sun, 23 Nov 2014 22:11:05 +0000	0,0101000000	+10
Sat, 15 Nov 2014 18:19:32 +0000	0,0100000000	0
Tue, 11 Nov 2014 17:36:34 +0000	0,0100000000	10
Tue, 28 Oct 2014 15:38:41 +0000	0,0101000000	+10
Mon, 27 Oct 2014 20:53:38 +0000	0,0100000000	10
Sat, 18 Oct 2014 17:39:42 +0000	0,0101000000	-0,0001
Sun, 28 Sep 2014 06:53:36 +0000	0,0102000000	0
Mon, 15 Sep 2014 05:04:18 +0000	0,0102000000	10
Fri, 12 Sep 2014 07:48:58 +0000	0,0103000000	+10
Sun, 31 Aug 2014 19:31:04 +0000	0,0102000000	0
Mon, 25 Aug 2014 20:17:27 +0000	0,0102000000	0
Sun, 24 Aug 2014 10:19:33 +0000	0,0102000000	+0,0001
Thu, 14 Aug 2014 18:55:46 +0000	0,0101000000	0
Tue, 12 Aug 2014 23:21:47 +0000	0,0101000000	-0,0001
Sat, 09 Aug 2014 11:06:59 +0000	0,0102000000	0
Fri, 08 Aug 2014 07:39:56 +0000	0,0102000000	+0,0001
Fri, 08 Aug 2014 04:34:35 +0000	0,0101000000	-0,0001
Tue, 05 Aug 2014 17:51:24 +0000	0,0102000000	10
Sat, 02 Aug 2014 13:40:52 +0000	0,0103000000	0
Sat, 26 Jul 2014 01:49:50 +0000	0,0103000000	0
Sat, 19 Jul 2014 08:01:15 +0000	0,0103000000	-0,0002
Tue, 08 Jul 2014 00:07:29 +0000	0,0105000000	+0,0002
Mon, 07 Jul 2014 06:57:14 +0000	0,0103000000	-0,0004
Fri, 23 May 2014 13:40:01 +0000	0,0107000000	+10
Sun, 18 May 2014 21:06:51 +0000	0,0106000000	+0,0002
Tue, 06 May 2014 16:12:06 +0000	0,0104000000	+10
Mon, 28 Apr 2014 03:05:29 +0000	0,0103000000	+10
Thu, 24 Apr 2014 18:07:47 +0000	0,0102000000	-0,0002
Sun, 20 Apr 2014 18:00:51 +0000	0,0104000000	0
Tue, 08 Apr 2014 00:56:11 +0000	0,0104000000	0
Sat, 29 Mar 2014 04:47:41 +0000	0,0104000000	+0,0003
Thu, 06 Mar 2014 00:48:55 +0000	0,0101000000	0
Tue, 04 Mar 2014 14:05:18 +0000	0,0101000000	0
Thu, 27 Feb 2014 14:12:02 +0000	0,0101000000	+10
Wed, 05 Feb 2014 14:22:08 +0000	0,0100000000	0
Sat, 25 Jan 2014 19:56:41 +0000	0,0100000000	10
Tue, 21 Jan 2014 03:58:02 +0000	0,0101000000	-0,0001
Sat, 18 Jan 2014 01:29:58 +0000	0,0102000000	+0,0001
Tue, 10 Dec 2013 01:13:52 +0000	0,0101000000	-0,0001
Sun, 08 Dec 2013 16:52:40 +0000	0,0102000000	+8,3
Fri, 01 Nov 2013 09:14:26 +0000	0,0101170000	+3
Fri, 25 Oct 2013 23:57:21 +0000	0,0101140000	1,1
Wed, 09 Oct 2013 22:13:40 +0000	0,0101250000	+0,000282
Sat, 14 Sep 2013 12:40:25 +0000	0,0098430000	+0,000102
Tue, 10 Sep 2013 11:58:32 +0000	0,0097410000	+0,000329
Fri, 30 Aug 2013 14:17:27 +0000	0,0094120000	-0,000135
Tue, 27 Aug 2013 12:43:55 +0000	0,0095470000	-0,000169
Mon, 26 Aug 2013 19:35:18 +0000	0,0097160000	-0,000558
Mon, 12 Aug 2013 10:22:56 +0000	0,0102740000	+8
Sun, 11 Aug 2013 08:13:20 +0000	0,0102660000	0
Fri, 09 Aug 2013 21:48:20 +0000	0,0102660000	+3
Thu, 01 Aug 2013 12:57:34 +0000	0,0102630000	7
Wed, 31 Jul 2013 01:04:38 +0000	0,0103330000	5,05
Tue, 30 Jul 2013 18:03:35 +0000	0,0103830000	-0,000153
Mon, 29 Jul 2013 11:05:28 +0000	0,0105360000	+6
Mon, 22 Jul 2013 04:42:14 +0000	0,0105300000	+0,00016
Tue, 09 Jul 2013 22:55:54 +0000	0,0103700000	-0,000154
Sat, 29 Jun 2013 00:55:38 +0000	0,0105240000	+0,000231
Thu, 27 Jun 2013 04:42:31 +0000	0,0102930000	-0,000521
Thu, 13 Jun 2013 09:50:51 +0000	0,0108140000	+0,000217
Tue, 11 Jun 2013 15:03:26 +0000	0,0105970000	-0,00042
Wed, 05 Jun 2013 23:48:01 +0000	0,0110170000	-0,000218
Sun, 26 May 2013 11:20:54 +0000	0,0112350000	0
Sat, 25 May 2013 19:20:13 +0000	0,0112350000	3,65
Fri, 24 May 2013 13:57:35 +0000	0,0112710000	-0,000148
Tue, 14 May 2013 06:45:11 +0000	0,0114190000	-0,000168
Sun, 05 May 2013 05:46:47 +0000	0,0115870000	0
Sat, 04 May 2013 23:51:49 +0000	0,0115870000	+5
Sat, 20 Apr 2013 23:44:52 +0000	0,0115820000	0
Sat, 20 Apr 2013 10:56:57 +0000	0,0115820000	+0,000119
Sun, 14 Apr 2013 04:51:13 +0000	0,0114630000	7,4
Tue, 26 Mar 2013 08:29:13 +0000	0,0115370000	+3,55
Mon, 25 Mar 2013 01:38:17 +0000	0,0115020000	+1,65
Fri, 22 Mar 2013 15:30:23 +0000	0,0114860000	2,7
Fri, 22 Mar 2013 09:43:50 +0000	0,0115130000	+5
Thu, 21 Mar 2013 10:51:54 +0000	0,0115080000	6,15
Sat, 16 Mar 2013 19:18:02 +0000	0,0115690000	+8,75
Fri, 22 Feb 2013 10:39:22 +0000	0,0114820000	+3,5
Thu, 21 Feb 2013 20:28:38 +0000	0,0114470000	8,85
Wed, 20 Feb 2013 04:51:02 +0000	0,0115350000	3,85
Mon, 18 Feb 2013 15:40:34 +0000	0,0115730000	0
Sat, 16 Feb 2013 21:14:37 +0000	0,0115730000	+1,25
Tue, 12 Feb 2013 18:35:33 +0000	0,0115610000	4,55
Tue, 12 Feb 2013 04:30:31 +0000	0,0116060000	7,55
Sun, 10 Feb 2013 08:50:31 +0000	0,0116810000	0
Sun, 10 Feb 2013 00:30:38 +0000	0,0116810000	6,85
Fri, 01 Feb 2013 11:28:29 +0000	0,0117490000	+0,000106
Sun, 27 Jan 2013 11:33:09 +0000	0,0116430000	+0,00019
Sun, 13 Jan 2013 09:51:01 +0000	0,0114530000	1,45
Sat, 12 Jan 2013 09:36:56 +0000	0,0114670000	3,15
Fri, 04 Jan 2013 05:19:39 +0000	0,0114980000	+7,15
Tue, 01 Jan 2013 17:31:03 +0000	0,0114270000	+0,000116
Fri, 21 Dec 2012 11:44:24 +0000	0,0113110000	+5,95
Mon, 26 Nov 2012 04:05:05 +0000	0,0112520000	0
Sat, 24 Nov 2012 04:30:17 +0000	0,0112520000	6
Thu, 22 Nov 2012 18:52:39 +0000	0,0113120000	7,55
Wed, 14 Nov 2012 03:59:52 +0000	0,0113870000	+4,4
Mon, 12 Nov 2012 13:12:53 +0000	0,0113430000	-0,000337
Sat, 07 Jul 2012 17:30:35 +0000	0,0116800000	0
Fri, 06 Jul 2012 08:11:15 +0000	0,0116800000	+2
Fri, 29 Jun 2012 17:51:59 +0000	0,0116780000	0
Fri, 29 Jun 2012 07:01:27 +0000	0,0116780000	2
Wed, 20 Jun 2012 11:47:25 +0000	0,0116800000	0
Thu, 14 Jun 2012 12:57:51 +0000	0,0116800000	0
Wed, 13 Jun 2012 13:48:25 +0000	0,0116800000	+1,6
Mon, 11 Jun 2012 07:16:43 +0000	0,0116640000	+3,6
Fri, 01 Jun 2012 06:10:11 +0000	0,0116280000	-0,000338
Mon, 30 Apr 2012 08:40:19 +0000	0,0119660000	-0,00022
Sat, 14 Apr 2012 22:53:01 +0000	0,0121860000	0
Sat, 14 Apr 2012 04:57:32 +0000	0,0121860000	9,6
Wed, 04 Apr 2012 14:57:06 +0000	0,0122820000	-0,000276
Wed, 04 Apr 2012 05:06:40 +0000	0,0125580000	+0,000197
Sat, 31 Mar 2012 09:20:53 +0000	0,0123610000	+5
Tue, 27 Mar 2012 07:37:26 +0000	0,0123560000	+6,85
Fri, 23 Mar 2012 09:22:29 +0000	0,0122880000	-0,000142
Thu, 15 Mar 2012 13:05:06 +0000	0,0124300000	-0,000399
Wed, 29 Feb 2012 11:22:40 +0000	0,0128290000	+3
Mon, 13 Feb 2012 13:29:57 +0000	0,0127990000	0
Sat, 11 Feb 2012 14:47:00 +0000	0,0127990000	-0,000119
Fri, 03 Feb 2012 16:39:47 +0000	0,0129180000	+0,000122
Thu, 02 Feb 2012 19:47:44 +0000	0,0127960000	+3,9
Sun, 29 Jan 2012 00:35:42 +0000	0,0127570000	+0,000159
Tue, 24 Jan 2012 14:18:32 +0000	0,0125980000	+0,000731
Wed, 28 Dec 2011 21:30:56 +0000	0,0118670000	-0,000164
Sun, 18 Dec 2011 01:27:39 +0000	0,0120310000	-0,000118
Thu, 08 Dec 2011 16:14:09 +0000	0,0121490000	7
Mon, 05 Dec 2011 22:33:35 +0000	0,0122190000	+0,000187
Mon, 28 Nov 2011 03:46:38 +0000	0,0120320000	-0,00038
Tue, 15 Nov 2011 23:38:15 +0000	0,0124120000	-0,000121
Sun, 13 Nov 2011 16:38:40 +0000	0,0125330000	-0,000186
Wed, 26 Oct 2011 03:23:51 +0000	0,0127190000	+0,000137
Mon, 24 Oct 2011 12:44:52 +0000	0,0125820000	4,6
Thu, 20 Oct 2011 23:50:44 +0000	0,0126280000	+2,15
Sat, 24 Sep 2011 05:02:09 +0000	0,0126070000	8,05
Fri, 23 Sep 2011 06:03:49 +0000	0,0126870000	-0,001131
Thu, 01 Sep 2011 03:39:02 +0000	0,0138180000	0
Wed, 31 Aug 2011 18:15:29 +0000	0,0138180000	+0,000242
Tue, 30 Aug 2011 12:07:49 +0000	0,0135760000	8,75
Mon, 29 Aug 2011 20:54:37 +0000	0,0136630000	-0,000105
Sun, 28 Aug 2011 17:52:01 +0000	0,0137680000	+0,000135
Sat, 27 Aug 2011 17:35:12 +0000	0,0136330000	-0,000565
Sun, 10 Jul 2011 17:47:54 +0000	0,0141980000	0

Please note that NPR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 18:43:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to U.S. dollar exchange chart

Note: The Nepalese rupee to U.S. dollar chart allow you to see for free currency exchange rate graph history for the NPR/USD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 U.S. dollar pair for a period of 2454 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.