The exchange rate as of today for NPR/UYU is NPR per UYU, which means that with 100 Nepalese rupees you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for NPR/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or UYU currencies.

NPR to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 15:25:49 +0000	0,2738000000	+10
Thu, 08 Mar 2018 02:27:37 +0000	0,2737000000	+0,0019
Sun, 04 Mar 2018 14:07:42 +0000	0,2718000000	-0,0117
Mon, 30 Oct 2017 11:16:35 +0000	0,2835000000	-0,0028
Wed, 25 Oct 2017 23:44:09 +0000	0,2863000000	+0,0008
Sat, 21 Oct 2017 16:19:22 +0000	0,2855000000	+0,0015
Thu, 19 Oct 2017 07:10:05 +0000	0,2840000000	+0,0005
Tue, 17 Oct 2017 09:13:50 +0000	0,2835000000	+0,0009
Tue, 17 Oct 2017 04:59:42 +0000	0,2826000000	+0,0001
Mon, 16 Oct 2017 00:25:05 +0000	0,2825000000	+0,0011
Wed, 11 Oct 2017 17:00:38 +0000	0,2814000000	+0,0017
Sun, 08 Oct 2017 15:45:15 +0000	0,2797000000	0
Sun, 08 Oct 2017 06:11:17 +0000	0,2797000000	0
Fri, 06 Oct 2017 21:59:20 +0000	0,2797000000	+10
Fri, 06 Oct 2017 03:57:34 +0000	0,2796000000	+10
Thu, 05 Oct 2017 02:09:51 +0000	0,2795000000	+0,0013
Mon, 02 Oct 2017 17:30:49 +0000	0,2782000000	-0,0013
Fri, 29 Sep 2017 21:44:58 +0000	0,2795000000	-0,0002
Fri, 29 Sep 2017 04:00:21 +0000	0,2797000000	+0,0025
Thu, 28 Sep 2017 06:59:26 +0000	0,2772000000	-0,002
Mon, 25 Sep 2017 23:44:39 +0000	0,2792000000	+0,0014
Sun, 24 Sep 2017 23:27:00 +0000	0,2778000000	0
Sun, 24 Sep 2017 15:56:22 +0000	0,2778000000	0
Sun, 24 Sep 2017 00:18:32 +0000	0,2778000000	-0,0036
Thu, 21 Sep 2017 06:49:39 +0000	0,2814000000	-0,0018
Sun, 17 Sep 2017 23:00:48 +0000	0,2832000000	+0,0017
Mon, 11 Sep 2017 00:13:12 +0000	0,2815000000	-0,001
Fri, 08 Sep 2017 22:03:35 +0000	0,2825000000	+0,0005
Fri, 08 Sep 2017 09:11:55 +0000	0,2820000000	+0,0012
Thu, 07 Sep 2017 04:04:03 +0000	0,2808000000	-0,0009
Sat, 02 Sep 2017 22:44:57 +0000	0,2817000000	+0,0019
Tue, 29 Aug 2017 17:50:18 +0000	0,2798000000	-0,0015
Thu, 24 Aug 2017 17:31:20 +0000	0,2813000000	+0,0017
Mon, 21 Aug 2017 17:32:02 +0000	0,2796000000	10
Mon, 21 Aug 2017 04:02:16 +0000	0,2797000000	+0,0006
Sun, 20 Aug 2017 21:22:47 +0000	0,2791000000	-0,0006
Tue, 15 Aug 2017 13:51:27 +0000	0,2797000000	-0,0015
Mon, 14 Aug 2017 09:32:53 +0000	0,2812000000	+0,0025
Sun, 06 Aug 2017 11:20:09 +0000	0,2787000000	+0,0003
Fri, 04 Aug 2017 21:27:18 +0000	0,2784000000	-0,0002
Thu, 03 Aug 2017 02:26:02 +0000	0,2786000000	+0,0004
Wed, 02 Aug 2017 14:24:32 +0000	0,2782000000	+0,0019
Tue, 01 Aug 2017 22:26:04 +0000	0,2763000000	+0,0003
Tue, 01 Aug 2017 08:26:14 +0000	0,2760000000	+0,0004
Mon, 31 Jul 2017 20:04:37 +0000	0,2756000000	+10
Mon, 31 Jul 2017 00:52:36 +0000	0,2755000000	-0,0007
Sat, 29 Jul 2017 13:34:59 +0000	0,2762000000	10
Wed, 26 Jul 2017 06:28:27 +0000	0,2763000000	-0,001
Mon, 24 Jul 2017 05:31:01 +0000	0,2773000000	-0,0005
Fri, 21 Jul 2017 05:54:27 +0000	0,2778000000	-0,0014
Wed, 12 Jul 2017 14:47:28 +0000	0,2792000000	0
Wed, 12 Jul 2017 11:07:19 +0000	0,2792000000	+0,0044
Tue, 04 Jul 2017 04:05:49 +0000	0,2748000000	0
Mon, 03 Jul 2017 18:16:46 +0000	0,2748000000	+10
Fri, 30 Jun 2017 15:37:14 +0000	0,2747000000	10
Thu, 29 Jun 2017 09:48:57 +0000	0,2748000000	+0,0005
Wed, 28 Jun 2017 08:23:27 +0000	0,2743000000	+0,0002
Thu, 22 Jun 2017 22:31:27 +0000	0,2741000000	-0,0005
Mon, 19 Jun 2017 18:51:52 +0000	0,2746000000	-0,0002
Mon, 19 Jun 2017 05:48:11 +0000	0,2748000000	+0,0003
Sun, 18 Jun 2017 14:19:42 +0000	0,2745000000	-0,0012
Wed, 14 Jun 2017 18:33:10 +0000	0,2757000000	-0,0015
Sat, 10 Jun 2017 18:20:35 +0000	0,2772000000	+0,0008
Thu, 08 Jun 2017 20:09:20 +0000	0,2764000000	+0,0018
Fri, 02 Jun 2017 16:03:51 +0000	0,2746000000	+0,0002
Wed, 31 May 2017 23:49:28 +0000	0,2744000000	+0,0007
Mon, 29 May 2017 12:42:44 +0000	0,2737000000	+0,002
Wed, 24 May 2017 07:54:32 +0000	0,2717000000	-0,0007
Fri, 19 May 2017 21:59:08 +0000	0,2724000000	+0,0016
Fri, 19 May 2017 04:13:20 +0000	0,2708000000	-0,0019
Mon, 15 May 2017 10:35:07 +0000	0,2727000000	+0,0015
Sun, 14 May 2017 17:25:46 +0000	0,2712000000	0
Sun, 14 May 2017 09:16:40 +0000	0,2712000000	0
Sun, 14 May 2017 00:14:36 +0000	0,2712000000	-0,0027
Wed, 03 May 2017 03:31:05 +0000	0,2739000000	+0,0004
Tue, 02 May 2017 17:26:05 +0000	0,2735000000	0
Fri, 28 Apr 2017 06:04:12 +0000	0,2735000000	-0,0004
Thu, 27 Apr 2017 22:05:39 +0000	0,2739000000	-0,0001
Thu, 27 Apr 2017 01:44:10 +0000	0,2740000000	-0,0014
Tue, 25 Apr 2017 10:39:37 +0000	0,2754000000	+0,0002
Wed, 19 Apr 2017 15:54:43 +0000	0,2752000000	0
Wed, 19 Apr 2017 10:47:59 +0000	0,2752000000	-0,002
Sun, 16 Apr 2017 06:12:24 +0000	0,2772000000	0
Sat, 15 Apr 2017 16:07:51 +0000	0,2772000000	+0,0019
Thu, 13 Apr 2017 00:46:46 +0000	0,2753000000	-0,0006
Tue, 11 Apr 2017 18:17:34 +0000	0,2759000000	+0,0002
Mon, 10 Apr 2017 16:25:27 +0000	0,2757000000	+0,0009
Wed, 05 Apr 2017 13:27:23 +0000	0,2748000000	+0,0038
Sat, 25 Mar 2017 12:00:26 +0000	0,2710000000	+0,0006
Wed, 22 Mar 2017 05:28:59 +0000	0,2704000000	-0,001
Tue, 21 Mar 2017 20:42:30 +0000	0,2714000000	+0,0017
Fri, 17 Mar 2017 00:42:27 +0000	0,2697000000	+0,0007
Thu, 16 Mar 2017 00:33:46 +0000	0,2690000000	+0,0014
Sat, 11 Mar 2017 22:27:52 +0000	0,2676000000	+0,0007
Fri, 10 Mar 2017 04:31:40 +0000	0,2669000000	+0,0015
Wed, 08 Mar 2017 17:56:13 +0000	0,2654000000	+0,0006
Tue, 07 Mar 2017 20:03:53 +0000	0,2648000000	0
Tue, 07 Mar 2017 16:58:13 +0000	0,2648000000	+0,0011
Wed, 01 Mar 2017 20:18:07 +0000	0,2637000000	-0,0003
Wed, 01 Mar 2017 12:50:56 +0000	0,2640000000	-0,0004
Tue, 28 Feb 2017 15:50:02 +0000	0,2644000000	10
Tue, 28 Feb 2017 01:06:26 +0000	0,2645000000	-0,0002
Mon, 27 Feb 2017 16:08:23 +0000	0,2647000000	0
Sun, 26 Feb 2017 06:55:33 +0000	0,2647000000	+10
Thu, 23 Feb 2017 01:59:49 +0000	0,2646000000	+0,0005
Wed, 22 Feb 2017 06:11:34 +0000	0,2641000000	-0,0006
Tue, 21 Feb 2017 17:27:00 +0000	0,2647000000	+0,0002
Thu, 16 Feb 2017 06:12:03 +0000	0,2645000000	-0,0023
Mon, 13 Feb 2017 22:06:13 +0000	0,2668000000	+0,003
Wed, 08 Feb 2017 14:02:54 +0000	0,2638000000	+0,0028
Fri, 03 Feb 2017 13:33:13 +0000	0,2610000000	+0,0004
Thu, 02 Feb 2017 23:05:55 +0000	0,2606000000	-0,0003
Thu, 02 Feb 2017 13:41:37 +0000	0,2609000000	+0,0019
Sun, 29 Jan 2017 15:26:41 +0000	0,2590000000	0
Sun, 29 Jan 2017 08:35:36 +0000	0,2590000000	-0,0032
Mon, 23 Jan 2017 11:09:36 +0000	0,2622000000	-0,0002
Sun, 22 Jan 2017 13:46:13 +0000	0,2624000000	0
Sun, 22 Jan 2017 02:48:58 +0000	0,2624000000	0
Sat, 21 Jan 2017 21:53:29 +0000	0,2624000000	-0,0006
Sat, 14 Jan 2017 23:58:19 +0000	0,2630000000	0
Sat, 14 Jan 2017 12:05:25 +0000	0,2630000000	+0,0002
Tue, 10 Jan 2017 05:10:50 +0000	0,2628000000	+0,0005
Mon, 09 Jan 2017 22:28:00 +0000	0,2623000000	-0,0012
Sun, 08 Jan 2017 00:08:31 +0000	0,2635000000	0
Sat, 07 Jan 2017 13:44:54 +0000	0,2635000000	-0,0065
Mon, 02 Jan 2017 10:52:34 +0000	0,2700000000	0
Mon, 02 Jan 2017 00:49:05 +0000	0,2700000000	+0,0075
Sun, 25 Dec 2016 06:11:38 +0000	0,2625000000	0
Sun, 25 Dec 2016 02:11:24 +0000	0,2625000000	0
Sat, 24 Dec 2016 01:03:11 +0000	0,2625000000	-0,0029
Mon, 19 Dec 2016 00:12:22 +0000	0,2654000000	+0,0027
Thu, 15 Dec 2016 23:46:38 +0000	0,2627000000	-0,0019
Thu, 15 Dec 2016 03:28:06 +0000	0,2646000000	-0,0027
Sat, 10 Dec 2016 20:20:52 +0000	0,2673000000	+0,0005
Fri, 09 Dec 2016 09:09:12 +0000	0,2668000000	+0,0011
Tue, 06 Dec 2016 09:16:12 +0000	0,2657000000	+0,0009
Sat, 03 Dec 2016 20:53:42 +0000	0,2648000000	-0,0003
Sun, 27 Nov 2016 14:26:32 +0000	0,2651000000	0
Sun, 27 Nov 2016 07:21:29 +0000	0,2651000000	-0,0007
Fri, 25 Nov 2016 06:56:50 +0000	0,2658000000	+0,0084
Sun, 20 Nov 2016 04:05:13 +0000	0,2574000000	-0,0058
Sat, 05 Nov 2016 02:05:25 +0000	0,2632000000	-0,0008
Wed, 02 Nov 2016 20:57:26 +0000	0,2640000000	+0,0016
Tue, 25 Oct 2016 21:28:52 +0000	0,2624000000	10
Thu, 13 Oct 2016 06:55:22 +0000	0,2625000000	-0,0005
Sat, 08 Oct 2016 05:50:43 +0000	0,2630000000	-0,004
Mon, 03 Oct 2016 14:03:43 +0000	0,2670000000	-0,0064
Sun, 18 Sep 2016 08:32:57 +0000	0,2734000000	-0,0003
Wed, 14 Sep 2016 04:07:51 +0000	0,2737000000	+0,006
Sun, 11 Sep 2016 13:37:55 +0000	0,2677000000	-0,0059
Fri, 09 Sep 2016 08:49:08 +0000	0,2736000000	+0,0066
Mon, 05 Sep 2016 17:29:08 +0000	0,2670000000	+0,0004
Thu, 01 Sep 2016 11:52:31 +0000	0,2666000000	+0,0004
Sun, 28 Aug 2016 06:24:56 +0000	0,2662000000	-0,0025
Fri, 26 Aug 2016 12:41:29 +0000	0,2687000000	+0,0028
Wed, 24 Aug 2016 15:27:37 +0000	0,2659000000	-0,0009
Fri, 19 Aug 2016 08:00:54 +0000	0,2668000000	-0,0018
Mon, 15 Aug 2016 14:01:54 +0000	0,2686000000	-0,0006
Sun, 14 Aug 2016 21:24:50 +0000	0,2692000000	-0,0029
Tue, 09 Aug 2016 19:59:19 +0000	0,2721000000	-0,0045
Sun, 07 Aug 2016 00:45:52 +0000	0,2766000000	-0,0016
Thu, 28 Jul 2016 02:40:38 +0000	0,2782000000	+0,0006
Mon, 25 Jul 2016 21:28:31 +0000	0,2776000000	-0,0042
Sat, 23 Jul 2016 03:33:22 +0000	0,2818000000	+0,0012
Wed, 20 Jul 2016 15:30:55 +0000	0,2806000000	-0,0022
Mon, 18 Jul 2016 00:49:45 +0000	0,2828000000	0
Fri, 15 Jul 2016 21:16:57 +0000	0,2828000000	0
Fri, 15 Jul 2016 13:25:06 +0000	0,2828000000	-0,0007
Thu, 14 Jul 2016 21:56:56 +0000	0,2835000000	-0,0021
Sun, 10 Jul 2016 16:33:25 +0000	0,2856000000	0
Sat, 09 Jul 2016 14:45:51 +0000	0,2856000000	+0,0015
Fri, 01 Jul 2016 15:09:36 +0000	0,2841000000	+0,0018
Thu, 30 Jun 2016 18:57:12 +0000	0,2823000000	-0,0024
Sun, 19 Jun 2016 00:27:36 +0000	0,2847000000	0
Sat, 18 Jun 2016 20:37:40 +0000	0,2847000000	-0,0033
Sat, 11 Jun 2016 07:39:57 +0000	0,2880000000	+0,0014
Thu, 09 Jun 2016 19:16:27 +0000	0,2866000000	-0,0029
Thu, 02 Jun 2016 16:25:48 +0000	0,2895000000	+0,0036
Tue, 31 May 2016 17:08:24 +0000	0,2859000000	-0,0092
Wed, 18 May 2016 09:05:05 +0000	0,2951000000	-0,0023
Mon, 09 May 2016 18:38:02 +0000	0,2974000000	+0,0009
Mon, 09 May 2016 14:14:01 +0000	0,2965000000	-0,0016
Thu, 05 May 2016 00:46:38 +0000	0,2981000000	+0,0027
Tue, 03 May 2016 11:42:06 +0000	0,2954000000	-0,0048
Mon, 02 May 2016 03:32:32 +0000	0,3002000000	+0,0003
Wed, 27 Apr 2016 04:09:52 +0000	0,2999000000	0
Tue, 19 Apr 2016 17:52:53 +0000	0,2999000000	+0,0041
Mon, 18 Apr 2016 23:32:41 +0000	0,2958000000	+0,0002
Sat, 16 Apr 2016 17:37:56 +0000	0,2956000000	+0,0047
Fri, 15 Apr 2016 05:31:51 +0000	0,2909000000	10
Wed, 13 Apr 2016 23:37:35 +0000	0,2910000000	-0,0001
Wed, 13 Apr 2016 18:20:25 +0000	0,2911000000	-0,0024
Mon, 11 Apr 2016 09:21:15 +0000	0,2935000000	+0,0006
Sat, 09 Apr 2016 17:42:08 +0000	0,2929000000	+0,0005
Fri, 08 Apr 2016 20:09:08 +0000	0,2924000000	-0,0016
Fri, 08 Apr 2016 03:09:16 +0000	0,2940000000	+0,0005
Wed, 06 Apr 2016 10:16:37 +0000	0,2935000000	-0,0057
Tue, 05 Apr 2016 03:15:33 +0000	0,2992000000	-0,003
Sat, 19 Mar 2016 01:20:20 +0000	0,3022000000	+0,0031
Mon, 14 Mar 2016 22:50:49 +0000	0,2991000000	+0,0002
Thu, 10 Mar 2016 05:39:05 +0000	0,2989000000	-0,0023
Mon, 07 Mar 2016 00:59:36 +0000	0,3012000000	0
Sat, 05 Mar 2016 20:44:14 +0000	0,3012000000	0
Fri, 04 Mar 2016 17:51:28 +0000	0,3012000000	-0,0013
Fri, 04 Mar 2016 04:15:17 +0000	0,3025000000	+0,0023
Thu, 03 Mar 2016 00:40:19 +0000	0,3002000000	+0,0042
Tue, 01 Mar 2016 06:21:20 +0000	0,2960000000	+0,004
Sun, 28 Feb 2016 03:30:21 +0000	0,2920000000	+0,0003
Thu, 25 Feb 2016 18:28:33 +0000	0,2917000000	+10
Wed, 24 Feb 2016 18:19:56 +0000	0,2916000000	+0,0002
Tue, 23 Feb 2016 15:54:54 +0000	0,2914000000	+0,0004
Sat, 20 Feb 2016 07:40:28 +0000	0,2910000000	-0,0005
Tue, 16 Feb 2016 19:10:27 +0000	0,2915000000	-0,0013
Tue, 16 Feb 2016 03:38:37 +0000	0,2928000000	+0,0048
Fri, 12 Feb 2016 09:21:14 +0000	0,2880000000	+0,001
Thu, 04 Feb 2016 07:06:40 +0000	0,2870000000	+0,0009
Tue, 02 Feb 2016 01:05:55 +0000	0,2861000000	+0,0004
Fri, 29 Jan 2016 11:05:25 +0000	0,2857000000	-0,0006
Tue, 26 Jan 2016 17:36:57 +0000	0,2863000000	+0,0002
Sun, 24 Jan 2016 15:40:41 +0000	0,2861000000	+0,001
Thu, 21 Jan 2016 23:30:19 +0000	0,2851000000	+0,001
Sun, 17 Jan 2016 21:24:07 +0000	0,2841000000	-0,0017
Thu, 14 Jan 2016 15:24:21 +0000	0,2858000000	0
Tue, 12 Jan 2016 09:50:37 +0000	0,2858000000	+10
Sat, 09 Jan 2016 04:00:05 +0000	0,2857000000	+0,0031
Sun, 03 Jan 2016 13:20:19 +0000	0,2826000000	+0,0023
Tue, 29 Dec 2015 20:57:13 +0000	0,2803000000	-0,0009
Mon, 28 Dec 2015 20:44:05 +0000	0,2812000000	+0,0008
Fri, 25 Dec 2015 01:12:06 +0000	0,2804000000	-0,0001
Tue, 22 Dec 2015 07:17:48 +0000	0,2805000000	+0,0024
Sun, 13 Dec 2015 13:21:27 +0000	0,2781000000	0
Sat, 12 Dec 2015 02:09:13 +0000	0,2781000000	+0,0005
Fri, 11 Dec 2015 17:57:54 +0000	0,2776000000	+0,0002
Fri, 11 Dec 2015 13:41:18 +0000	0,2774000000	0
Sat, 05 Dec 2015 20:38:46 +0000	0,2774000000	0
Sat, 05 Dec 2015 09:24:18 +0000	0,2774000000	-0,0002
Fri, 04 Dec 2015 03:52:23 +0000	0,2776000000	-0,0003
Wed, 02 Dec 2015 17:50:38 +0000	0,2779000000	-0,0007
Thu, 26 Nov 2015 05:24:46 +0000	0,2786000000	+0,0011
Mon, 23 Nov 2015 23:46:49 +0000	0,2775000000	-0,0012
Sat, 21 Nov 2015 14:05:23 +0000	0,2787000000	-0,0002
Sat, 14 Nov 2015 14:56:45 +0000	0,2789000000	+0,0005
Fri, 13 Nov 2015 09:02:26 +0000	0,2784000000	+0,0011
Thu, 12 Nov 2015 21:49:44 +0000	0,2773000000	0
Tue, 10 Nov 2015 11:26:45 +0000	0,2773000000	-0,0024
Sat, 07 Nov 2015 18:23:03 +0000	0,2797000000	0
Fri, 06 Nov 2015 22:55:06 +0000	0,2797000000	-0,0016
Sun, 01 Nov 2015 10:27:31 +0000	0,2813000000	0
Sun, 01 Nov 2015 05:05:26 +0000	0,2813000000	-0,0008
Thu, 29 Oct 2015 07:48:43 +0000	0,2821000000	-0,0017
Fri, 23 Oct 2015 22:58:32 +0000	0,2838000000	+0,0008
Tue, 20 Oct 2015 08:50:06 +0000	0,2830000000	-0,0003
Sun, 18 Oct 2015 08:27:40 +0000	0,2833000000	+0,0023
Tue, 13 Oct 2015 02:29:27 +0000	0,2810000000	10
Mon, 12 Oct 2015 05:02:18 +0000	0,2811000000	+0,001
Thu, 08 Oct 2015 13:05:50 +0000	0,2801000000	-0,0003
Wed, 07 Oct 2015 12:20:14 +0000	0,2804000000	+0,0014
Wed, 07 Oct 2015 05:00:04 +0000	0,2790000000	-0,0002
Mon, 05 Oct 2015 19:39:49 +0000	0,2792000000	+0,0024
Wed, 30 Sep 2015 18:41:45 +0000	0,2768000000	+0,0029
Mon, 28 Sep 2015 17:11:25 +0000	0,2739000000	+0,0013
Sun, 27 Sep 2015 15:34:41 +0000	0,2726000000	0
Fri, 25 Sep 2015 21:13:28 +0000	0,2726000000	10
Thu, 24 Sep 2015 18:52:16 +0000	0,2727000000	-0,0008
Tue, 22 Sep 2015 18:00:25 +0000	0,2735000000	10
Sat, 19 Sep 2015 13:18:48 +0000	0,2736000000	+0,0019
Wed, 16 Sep 2015 20:50:22 +0000	0,2717000000	+0,0013
Sun, 13 Sep 2015 08:16:11 +0000	0,2704000000	0
Fri, 11 Sep 2015 23:13:50 +0000	0,2704000000	+0,0022
Tue, 08 Sep 2015 02:26:40 +0000	0,2682000000	0
Mon, 07 Sep 2015 18:51:38 +0000	0,2682000000	-0,0023
Wed, 02 Sep 2015 14:18:08 +0000	0,2705000000	+0,0023
Mon, 31 Aug 2015 10:28:21 +0000	0,2682000000	-0,0013
Fri, 28 Aug 2015 11:06:59 +0000	0,2695000000	-0,0003
Fri, 28 Aug 2015 05:33:39 +0000	0,2698000000	-0,0008
Thu, 27 Aug 2015 05:37:53 +0000	0,2706000000	-0,003
Sat, 15 Aug 2015 11:19:21 +0000	0,2736000000	-0,0009
Thu, 13 Aug 2015 02:49:12 +0000	0,2745000000	-0,0041
Thu, 06 Aug 2015 06:25:44 +0000	0,2786000000	+0,0015
Sat, 01 Aug 2015 05:57:48 +0000	0,2771000000	-0,0007
Tue, 28 Jul 2015 09:46:09 +0000	0,2778000000	0
Sat, 25 Jul 2015 19:16:09 +0000	0,2778000000	0
Sat, 25 Jul 2015 03:51:24 +0000	0,2778000000	+0,0079
Thu, 23 Jul 2015 11:16:49 +0000	0,2699000000	-0,0009
Mon, 20 Jul 2015 10:10:42 +0000	0,2708000000	-0,0007
Sun, 19 Jul 2015 09:32:05 +0000	0,2715000000	+0,0047
Thu, 02 Jul 2015 04:38:05 +0000	0,2668000000	+0,0025
Thu, 25 Jun 2015 06:53:39 +0000	0,2643000000	+0,0013
Mon, 22 Jun 2015 04:22:57 +0000	0,2630000000	+0,0002
Sun, 21 Jun 2015 08:30:33 +0000	0,2628000000	+0,0018
Sun, 14 Jun 2015 14:19:34 +0000	0,2610000000	0
Sat, 13 Jun 2015 19:54:31 +0000	0,2610000000	0
Sat, 13 Jun 2015 14:53:12 +0000	0,2610000000	+0,0002
Thu, 11 Jun 2015 22:06:43 +0000	0,2608000000	+0,0002
Wed, 10 Jun 2015 05:21:30 +0000	0,2606000000	-0,0015
Sun, 07 Jun 2015 20:01:09 +0000	0,2621000000	0
Sun, 07 Jun 2015 12:33:58 +0000	0,2621000000	-0,0014
Sun, 31 May 2015 19:28:35 +0000	0,2635000000	+0,0006
Wed, 27 May 2015 01:01:49 +0000	0,2629000000	+0,0018
Sun, 17 May 2015 11:53:44 +0000	0,2611000000	+0,0025
Wed, 13 May 2015 22:06:17 +0000	0,2586000000	10
Mon, 11 May 2015 20:26:04 +0000	0,2587000000	+0,0007
Fri, 08 May 2015 10:45:46 +0000	0,2580000000	+0,0012
Fri, 08 May 2015 03:40:05 +0000	0,2568000000	-0,0005
Tue, 28 Apr 2015 17:52:43 +0000	0,2573000000	-0,0015
Mon, 27 Apr 2015 07:26:48 +0000	0,2588000000	-0,0002
Sat, 25 Apr 2015 17:31:46 +0000	0,2590000000	-0,0072
Thu, 23 Apr 2015 02:30:44 +0000	0,2662000000	+0,0009
Tue, 21 Apr 2015 15:26:01 +0000	0,2653000000	+0,0075
Tue, 07 Apr 2015 05:24:16 +0000	0,2578000000	-0,0005
Mon, 06 Apr 2015 09:54:45 +0000	0,2583000000	+0,0072
Sun, 15 Mar 2015 12:09:15 +0000	0,2511000000	+0,0026
Fri, 27 Feb 2015 20:48:47 +0000	0,2485000000	+0,0009
Sun, 15 Feb 2015 13:17:01 +0000	0,2476000000	+0,0008
Sat, 07 Feb 2015 16:22:36 +0000	0,2468000000	-0,0011
Thu, 05 Feb 2015 16:12:09 +0000	0,2479000000	+0,002
Sun, 01 Feb 2015 12:35:29 +0000	0,2459000000	-0,0006
Tue, 27 Jan 2015 19:30:37 +0000	0,2465000000	-0,004
Sun, 18 Jan 2015 15:57:21 +0000	0,2505000000	0
Sat, 17 Jan 2015 01:47:41 +0000	0,2505000000	-0,0007
Fri, 16 Jan 2015 07:36:59 +0000	0,2512000000	+0,0094
Sat, 13 Dec 2014 18:12:49 +0000	0,2418000000	+0,0006
Mon, 08 Dec 2014 09:14:24 +0000	0,2412000000	+0,003
Tue, 02 Dec 2014 03:16:17 +0000	0,2382000000	-0,0022
Sat, 22 Nov 2014 21:30:50 +0000	0,2404000000	-0,0019
Sun, 16 Nov 2014 17:16:49 +0000	0,2423000000	-0,0004
Wed, 12 Nov 2014 16:17:28 +0000	0,2427000000	-0,0021
Tue, 28 Oct 2014 15:38:52 +0000	0,2448000000	-0,0005
Tue, 28 Oct 2014 08:08:47 +0000	0,2453000000	-0,0031
Sat, 25 Oct 2014 21:04:25 +0000	0,2484000000	10
Mon, 15 Sep 2014 08:05:56 +0000	0,2485000000	+0,0009
Fri, 12 Sep 2014 18:08:57 +0000	0,2476000000	+0,0048
Wed, 03 Sep 2014 00:32:00 +0000	0,2428000000	-0,0052
Thu, 28 Aug 2014 08:53:45 +0000	0,2480000000	+0,0032
Mon, 25 Aug 2014 12:39:41 +0000	0,2448000000	+0,0003
Sun, 24 Aug 2014 10:19:30 +0000	0,2445000000	+0,0032
Thu, 14 Aug 2014 18:56:00 +0000	0,2413000000	+0,0029
Tue, 12 Aug 2014 23:21:34 +0000	0,2384000000	-0,0005
Sat, 09 Aug 2014 11:07:02 +0000	0,2389000000	+0,0008
Fri, 08 Aug 2014 07:40:04 +0000	0,2381000000	+0,0006
Fri, 08 Aug 2014 04:34:25 +0000	0,2375000000	-0,0006
Tue, 05 Aug 2014 17:51:28 +0000	0,2381000000	+0,0011
Sat, 05 Jul 2014 05:01:59 +0000	0,2370000000	+0,001
Tue, 01 Jul 2014 10:06:23 +0000	0,2360000000	-0,0074
Mon, 02 Jun 2014 08:55:31 +0000	0,2434000000	+0,0069
Mon, 28 Apr 2014 03:08:20 +0000	0,2365000000	+0,0008
Tue, 08 Apr 2014 18:18:33 +0000	0,2357000000	-0,0026
Tue, 08 Apr 2014 09:12:42 +0000	0,2383000000	+0,0129
Sat, 15 Feb 2014 01:32:20 +0000	0,2254000000	+0,0092
Wed, 22 Jan 2014 20:42:36 +0000	0,2162000000	+0,0013
Mon, 16 Dec 2013 22:23:00 +0000	0,2149000000	-0,004219041
Sun, 27 Oct 2013 17:19:35 +0000	0,2191190410	+0,00148617
Wed, 16 Oct 2013 16:59:31 +0000	0,2176328710	-0,000852719
Sun, 06 Oct 2013 18:41:35 +0000	0,2184855900	+0,004040717
Tue, 24 Sep 2013 22:08:58 +0000	0,2144448730	-0,005790958
Sun, 15 Sep 2013 21:51:30 +0000	0,2202358310	-0,001073994
Thu, 12 Sep 2013 00:47:09 +0000	0,2213098250	+0,004071637
Sat, 07 Sep 2013 11:52:52 +0000	0,2172381880	+0,007737768
Thu, 29 Aug 2013 12:09:55 +0000	0,2095004200	-0,000973495
Thu, 29 Aug 2013 07:18:46 +0000	0,2104739150	-0,003520755
Mon, 26 Aug 2013 19:54:19 +0000	0,2139946700	-0,003721605
Tue, 13 Aug 2013 10:20:47 +0000	0,2177162750	-0,000690669
Tue, 06 Aug 2013 05:11:17 +0000	0,2184069440	-0,005382521
Tue, 30 Jul 2013 04:09:47 +0000	0,2237894650	+0,000127649
Mon, 29 Jul 2013 22:36:20 +0000	0,2236618160	+0,012315944
Fri, 28 Jun 2013 01:37:00 +0000	0,2113458720	-0,009799356
Wed, 19 Jun 2013 23:34:11 +0000	0,2211452280	0
Wed, 19 Jun 2013 16:06:37 +0000	0,2211452280	-0,000521126
Wed, 19 Jun 2013 04:14:56 +0000	0,2216663540	-0,002986309
Sat, 15 Jun 2013 18:55:17 +0000	0,2246526630	+0,008130395
Fri, 17 May 2013 15:02:02 +0000	0,2165222680	+0,000189999
Fri, 17 May 2013 00:30:59 +0000	0,2163322690	-0,000341998
Sun, 12 May 2013 03:34:40 +0000	0,2166742670	-0,003381973
Mon, 22 Apr 2013 05:37:08 +0000	0,2200562400	+0,004410623
Tue, 16 Apr 2013 01:59:19 +0000	0,2156456170	-0,000840423
Mon, 15 Apr 2013 09:57:55 +0000	0,2164860400	-0,000535638
Mon, 01 Apr 2013 02:16:46 +0000	0,2170216780	-0,002375005
Wed, 13 Mar 2013 01:49:16 +0000	0,2193966830	+0,001604274
Tue, 05 Mar 2013 15:37:32 +0000	0,2177924090	-0,00481818
Thu, 28 Feb 2013 01:12:51 +0000	0,2226105890	+0,004887674
Fri, 22 Feb 2013 01:05:55 +0000	0,2177229150	-0,001932788
Sun, 17 Feb 2013 13:06:12 +0000	0,2196557030	0
Sat, 16 Feb 2013 21:14:37 +0000	0,2196557030	1,54
Tue, 12 Feb 2013 20:54:24 +0000	0,2196572430	-0,000854993
Tue, 12 Feb 2013 04:30:31 +0000	0,2205122360	-0,002012672
Sun, 10 Feb 2013 08:29:34 +0000	0,2225249080	0
Sat, 09 Feb 2013 20:28:41 +0000	0,2225249080	-0,001715552
Wed, 06 Feb 2013 12:54:01 +0000	0,2242404600	+0,00029287
Sun, 03 Feb 2013 18:32:26 +0000	0,2239475900	+0,002632476
Sat, 12 Jan 2013 09:36:59 +0000	0,2213151140	-0,000298663
Thu, 10 Jan 2013 20:17:07 +0000	0,2216137770	+0,002445416
Tue, 01 Jan 2013 12:40:58 +0000	0,2191683610	+0,000699893
Sat, 22 Dec 2012 14:44:48 +0000	0,2184684680	+0,000385
Fri, 21 Dec 2012 08:09:07 +0000	0,2180834680	-0,005194396
Thu, 13 Dec 2012 01:02:07 +0000	0,2232778640	+0,002617466
Wed, 21 Nov 2012 13:52:18 +0000	0,2206603980	-0,002778857
Tue, 20 Nov 2012 15:01:16 +0000	0,2234392550	-0,001440653
Sat, 17 Nov 2012 10:59:56 +0000	0,2248799080	-0,019136854
Sat, 21 Jul 2012 16:31:26 +0000	0,2440167620	-0,010023302
Mon, 09 Jul 2012 23:13:47 +0000	0,2540400640	0
Mon, 09 Jul 2012 00:59:40 +0000	0,2540400640	0
Sat, 07 Jul 2012 22:07:39 +0000	0,2540400640	+0,001444459
Sun, 01 Jul 2012 23:34:40 +0000	0,2525956050	0
Sat, 30 Jun 2012 23:11:03 +0000	0,2525956050	0
Sat, 30 Jun 2012 14:52:16 +0000	0,2525956050	+0,005319794
Wed, 13 Jun 2012 07:08:13 +0000	0,2472758110	-0,004081831
Sun, 10 Jun 2012 16:24:46 +0000	0,2513576420	+0,015308841
Thu, 31 May 2012 04:36:21 +0000	0,2360488010	+0,005268801
Fri, 18 May 2012 01:12:53 +0000	0,2307800000	-0,004244975
Thu, 10 May 2012 22:01:36 +0000	0,2350249750	-0,001303111
Sat, 28 Apr 2012 16:01:21 +0000	0,2363280860	-0,004549719
Sat, 21 Apr 2012 18:48:19 +0000	0,2408778050	+0,000653898
Fri, 20 Apr 2012 16:30:42 +0000	0,2402239070	+0,003206752
Sat, 14 Apr 2012 20:11:54 +0000	0,2370171550	-0,00420119
Sun, 08 Apr 2012 19:50:07 +0000	0,2412183450	+0,001000444
Wed, 04 Apr 2012 16:45:59 +0000	0,2402179010	-0,00082184
Sun, 01 Apr 2012 23:59:57 +0000	0,2410397410	+0,001259483
Mon, 26 Mar 2012 16:50:21 +0000	0,2397802580	-0,00044965
Sat, 24 Mar 2012 21:44:25 +0000	0,2402299080	-0,004416679
Mon, 19 Mar 2012 03:56:16 +0000	0,2446465870	+0,000399078
Thu, 15 Mar 2012 15:02:41 +0000	0,2442475090	-0,002890969
Tue, 28 Feb 2012 23:17:26 +0000	0,2471384780	-0,002130271
Tue, 07 Feb 2012 19:51:51 +0000	0,2492687490	+0,000581621
Fri, 03 Feb 2012 05:56:48 +0000	0,2486871280	+0,001497435
Tue, 31 Jan 2012 11:01:28 +0000	0,2471896930	-0,000933386
Mon, 30 Jan 2012 12:33:09 +0000	0,2481230790	0
Sat, 28 Jan 2012 11:57:25 +0000	0,2481230790	+0,013540683
Fri, 30 Dec 2011 09:01:33 +0000	0,2345823960	-0,003402918
Wed, 28 Dec 2011 03:11:32 +0000	0,2379853140	+0,001751209
Tue, 27 Dec 2011 01:38:29 +0000	0,2362341050	-0,006209677
Mon, 28 Nov 2011 02:25:09 +0000	0,2424437820	+0,000677449
Thu, 24 Nov 2011 02:30:58 +0000	0,2417663330	-0,009469852
Thu, 03 Nov 2011 09:17:29 +0000	0,2512361850	+0,006108216
Wed, 02 Nov 2011 07:26:02 +0000	0,2451279690	-0,007981422
Wed, 26 Oct 2011 04:29:37 +0000	0,2531093910	-0,000597003
Tue, 11 Oct 2011 11:42:53 +0000	0,2537063940	-0,00189051
Tue, 11 Oct 2011 05:25:12 +0000	0,2555969040	-0,010166514
Sun, 18 Sep 2011 11:37:37 +0000	0,2657634180	0
Sun, 18 Sep 2011 03:30:51 +0000	0,2657634180	0
Sat, 17 Sep 2011 13:09:50 +0000	0,2657634180	+0,012225795
Thu, 15 Sep 2011 05:07:02 +0000	0,2535376230	+0,001021952
Tue, 30 Aug 2011 12:09:44 +0000	0,2525156710	-0,001692614
Fri, 26 Aug 2011 01:15:41 +0000	0,2542082850	+0,000967208
Thu, 25 Aug 2011 11:09:33 +0000	0,2532410770	-0,003310827
Wed, 24 Aug 2011 07:36:43 +0000	0,2565519040	0
Wed, 24 Aug 2011 02:37:41 +0000	0,2565519040	-0,005403816
Sun, 10 Jul 2011 17:31:37 +0000	0,2619557200	0

Please note that NPR to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 15:25:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Uruguayan peso exchange chart

Note: The Nepalese rupee to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the NPR/UYU currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Uruguayan peso pair for a period of 2458 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.