The exchange rate as of today for NPR/UZS is NPR per UZS, which means that with 100 Nepalese rupees you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for NPR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or UZS currencies.

NPR to UZS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 07:06:12 +0000	78,4462000000	+0,5997
Wed, 01 Nov 2017 02:08:11 +0000	77,8465000000	+0,0097
Sun, 29 Oct 2017 13:21:59 +0000	77,8368000000	0
Wed, 25 Oct 2017 00:26:24 +0000	77,8368000000	+0,1932
Sat, 21 Oct 2017 04:41:18 +0000	77,6436000000	+0,0965
Tue, 17 Oct 2017 09:13:50 +0000	77,5471000000	+0,2612
Mon, 16 Oct 2017 06:54:49 +0000	77,2859000000	0
Sun, 15 Oct 2017 07:26:34 +0000	77,2859000000	+0,176
Thu, 12 Oct 2017 01:22:23 +0000	77,1099000000	+0,0096
Wed, 11 Oct 2017 17:00:39 +0000	77,1003000000	-0,164
Tue, 10 Oct 2017 16:10:55 +0000	77,2643000000	+0,0461
Fri, 06 Oct 2017 03:57:35 +0000	77,2182000000	-0,5275
Sat, 23 Sep 2017 01:30:20 +0000	77,7457000000	-0,9574
Wed, 20 Sep 2017 22:12:08 +0000	78,7031000000	-0,3669
Mon, 18 Sep 2017 23:51:38 +0000	79,0700000000	+0,2895
Wed, 06 Sep 2017 19:20:55 +0000	78,7805000000	+37,6923
Tue, 05 Sep 2017 01:43:17 +0000	41,0882000000	0
Mon, 04 Sep 2017 16:35:11 +0000	41,0882000000	0
Mon, 04 Sep 2017 09:11:14 +0000	41,0882000000	0
Sat, 02 Sep 2017 19:18:39 +0000	41,0882000000	0
Sat, 02 Sep 2017 02:37:32 +0000	41,0882000000	+0,3529
Thu, 31 Aug 2017 06:07:14 +0000	40,7353000000	+0,4813
Sat, 19 Aug 2017 22:48:33 +0000	40,2540000000	0
Sat, 19 Aug 2017 06:07:35 +0000	40,2540000000	0
Fri, 18 Aug 2017 14:45:26 +0000	40,2540000000	-0,0197
Tue, 15 Aug 2017 10:23:19 +0000	40,2737000000	-0,0219
Sat, 05 Aug 2017 18:03:01 +0000	40,2956000000	+0,6278
Sun, 30 Jul 2017 20:05:07 +0000	39,6678000000	-0,0194
Sat, 29 Jul 2017 18:30:17 +0000	39,6872000000	0
Sat, 29 Jul 2017 01:41:20 +0000	39,6872000000	+0,1448
Tue, 25 Jul 2017 21:53:44 +0000	39,5424000000	+0,0385
Tue, 25 Jul 2017 04:11:22 +0000	39,5039000000	+0,2634
Sun, 23 Jul 2017 12:48:25 +0000	39,2405000000	+0,0191
Sat, 22 Jul 2017 16:25:59 +0000	39,2214000000	0
Sat, 22 Jul 2017 04:55:58 +0000	39,2214000000	+0,2243
Mon, 17 Jul 2017 18:19:22 +0000	38,9971000000	+0,0569
Sun, 16 Jul 2017 09:04:06 +0000	38,9402000000	0
Sun, 16 Jul 2017 05:48:04 +0000	38,9402000000	+0,2133
Tue, 11 Jul 2017 17:52:20 +0000	38,7269000000	+0,2467
Sun, 09 Jul 2017 17:03:20 +0000	38,4802000000	-0,067
Thu, 06 Jul 2017 10:21:02 +0000	38,5472000000	+0,3133
Mon, 03 Jul 2017 11:30:40 +0000	38,2339000000	-0,0929
Sun, 02 Jul 2017 05:09:27 +0000	38,3268000000	0
Fri, 30 Jun 2017 06:38:51 +0000	38,3268000000	-0,0779
Thu, 29 Jun 2017 06:00:57 +0000	38,4047000000	+0,5642
Mon, 19 Jun 2017 01:35:02 +0000	37,8405000000	-0,0922
Fri, 16 Jun 2017 22:08:13 +0000	37,9327000000	-0,0488
Fri, 16 Jun 2017 17:53:36 +0000	37,9815000000	0
Thu, 15 Jun 2017 22:11:07 +0000	37,9815000000	+0,0488
Thu, 15 Jun 2017 17:27:26 +0000	37,9327000000	+0,1009
Wed, 14 Jun 2017 18:33:15 +0000	37,8318000000	+0,3014
Sat, 10 Jun 2017 18:20:38 +0000	37,5304000000	+0,1399
Sun, 04 Jun 2017 20:14:53 +0000	37,3905000000	+0,0908
Fri, 02 Jun 2017 19:37:54 +0000	37,2997000000	+0,3347
Tue, 30 May 2017 07:40:36 +0000	36,9650000000	+0,1076
Mon, 29 May 2017 00:13:15 +0000	36,8574000000	-0,08
Wed, 17 May 2017 16:16:56 +0000	36,9374000000	0
Tue, 16 May 2017 08:01:29 +0000	36,9374000000	+0,3971
Sat, 13 May 2017 09:21:35 +0000	36,5403000000	0
Thu, 11 May 2017 14:28:20 +0000	36,5403000000	+0,1767
Sat, 06 May 2017 21:51:42 +0000	36,3636000000	+0,0756
Sat, 29 Apr 2017 11:39:40 +0000	36,2880000000	+0,049
Fri, 28 Apr 2017 15:15:06 +0000	36,2390000000	-0,049
Wed, 26 Apr 2017 17:04:35 +0000	36,2880000000	+0,7087
Mon, 24 Apr 2017 12:04:47 +0000	35,5793000000	0
Sun, 23 Apr 2017 13:43:13 +0000	35,5793000000	0
Fri, 21 Apr 2017 12:03:42 +0000	35,5793000000	-0,1003
Wed, 19 Apr 2017 10:48:02 +0000	35,6796000000	-0,0382
Mon, 17 Apr 2017 18:22:53 +0000	35,7178000000	+0,292
Mon, 17 Apr 2017 01:26:19 +0000	35,4258000000	-0,0172
Sat, 15 Apr 2017 18:02:42 +0000	35,4430000000	0
Sat, 15 Apr 2017 08:44:12 +0000	35,4430000000	+0,1232
Thu, 13 Apr 2017 04:25:31 +0000	35,3198000000	-0,2347
Mon, 10 Apr 2017 20:41:11 +0000	35,5545000000	+0,3229
Sun, 09 Apr 2017 20:43:37 +0000	35,2316000000	+0,4075
Fri, 07 Apr 2017 07:54:48 +0000	34,8241000000	-0,009
Wed, 05 Apr 2017 13:27:25 +0000	34,8331000000	+0,1343
Tue, 04 Apr 2017 16:26:58 +0000	34,6988000000	+0,2474
Sat, 01 Apr 2017 15:21:57 +0000	34,4514000000	0
Sat, 01 Apr 2017 00:33:21 +0000	34,4514000000	-0,0575
Wed, 29 Mar 2017 13:23:39 +0000	34,5089000000	+0,6325
Mon, 27 Mar 2017 04:10:37 +0000	33,8764000000	0
Fri, 24 Mar 2017 23:44:05 +0000	33,8764000000	+0,0479
Thu, 23 Mar 2017 07:22:50 +0000	33,8285000000	-0,0795
Wed, 22 Mar 2017 20:05:01 +0000	33,9080000000	+0,3352
Wed, 22 Mar 2017 12:03:24 +0000	33,5728000000	+0,0479
Tue, 21 Mar 2017 21:25:03 +0000	33,5249000000	+0,0958
Tue, 21 Mar 2017 07:13:21 +0000	33,4291000000	-0,0319
Mon, 20 Mar 2017 10:30:53 +0000	33,4610000000	+1,2234
Fri, 17 Mar 2017 01:46:17 +0000	32,2376000000	+0,1013
Thu, 16 Mar 2017 07:49:47 +0000	32,1363000000	0
Thu, 16 Mar 2017 02:16:58 +0000	32,1363000000	+0,3683
Sat, 11 Mar 2017 06:02:32 +0000	31,7680000000	+0,4144
Thu, 09 Mar 2017 06:40:13 +0000	31,3536000000	-0,3683
Wed, 08 Mar 2017 14:11:47 +0000	31,7219000000	0
Tue, 07 Mar 2017 20:03:56 +0000	31,7219000000	+0,3683
Fri, 03 Mar 2017 13:10:18 +0000	31,3536000000	0
Thu, 02 Mar 2017 03:29:23 +0000	31,3536000000	+0,046
Wed, 01 Mar 2017 11:32:58 +0000	31,3076000000	-0,0092
Tue, 28 Feb 2017 15:50:05 +0000	31,3168000000	+0,4697
Mon, 27 Feb 2017 06:13:30 +0000	30,8471000000	0
Mon, 27 Feb 2017 00:00:30 +0000	30,8471000000	+0,046
Thu, 23 Feb 2017 11:09:30 +0000	30,8011000000	+0,3683
Tue, 21 Feb 2017 17:17:23 +0000	30,4328000000	0
Tue, 21 Feb 2017 11:31:31 +0000	30,4328000000	0
Mon, 20 Feb 2017 14:35:37 +0000	30,4328000000	+0,0461
Thu, 16 Feb 2017 14:18:51 +0000	30,3867000000	-0,0461
Tue, 14 Feb 2017 03:40:26 +0000	30,4328000000	+0,1842
Fri, 10 Feb 2017 00:33:04 +0000	30,2486000000	-0,0461
Wed, 08 Feb 2017 22:53:34 +0000	30,2947000000	+0,0461
Tue, 07 Feb 2017 23:36:55 +0000	30,2486000000	+0,046
Fri, 03 Feb 2017 17:22:04 +0000	30,2026000000	+0,0276
Fri, 03 Feb 2017 12:52:24 +0000	30,1750000000	+0,1566
Sun, 29 Jan 2017 15:26:42 +0000	30,0184000000	0
Sun, 29 Jan 2017 08:35:40 +0000	30,0184000000	0
Sat, 28 Jan 2017 05:38:38 +0000	30,0184000000	+0,038
Thu, 26 Jan 2017 18:15:37 +0000	29,9804000000	+0,008
Tue, 24 Jan 2017 21:54:18 +0000	29,9724000000	+0,0921
Mon, 23 Jan 2017 14:18:43 +0000	29,8803000000	-0,0689
Thu, 19 Jan 2017 11:33:37 +0000	29,9492000000	0
Thu, 19 Jan 2017 07:01:03 +0000	29,9492000000	+0,1053
Tue, 17 Jan 2017 02:24:42 +0000	29,8439000000	+0,1104
Sun, 15 Jan 2017 19:41:15 +0000	29,7335000000	+0,0045
Tue, 10 Jan 2017 10:46:47 +0000	29,7290000000	-0,1096
Mon, 09 Jan 2017 11:53:28 +0000	29,8386000000	-0,069
Sun, 08 Jan 2017 00:34:39 +0000	29,9076000000	0
Sat, 07 Jan 2017 17:12:03 +0000	29,9076000000	+0,3256
Thu, 05 Jan 2017 23:44:37 +0000	29,5820000000	-0,0544
Wed, 04 Jan 2017 00:45:22 +0000	29,6364000000	-0,0547
Mon, 02 Jan 2017 11:09:09 +0000	29,6911000000	+0,1091
Mon, 02 Jan 2017 04:36:34 +0000	29,5820000000	0
Sun, 01 Jan 2017 14:01:37 +0000	29,5820000000	0
Sun, 01 Jan 2017 09:12:08 +0000	29,5820000000	-0,0767
Wed, 28 Dec 2016 03:06:00 +0000	29,6587000000	0
Tue, 27 Dec 2016 09:08:03 +0000	29,6587000000	0
Sun, 25 Dec 2016 07:39:04 +0000	29,6587000000	0
Sun, 25 Dec 2016 02:11:26 +0000	29,6587000000	0
Fri, 23 Dec 2016 23:17:30 +0000	29,6587000000	-0,0092
Fri, 23 Dec 2016 16:47:22 +0000	29,6679000000	-0,0456
Wed, 21 Dec 2016 07:16:09 +0000	29,7135000000	+0,1157
Mon, 19 Dec 2016 11:45:42 +0000	29,5978000000	+0,0274
Mon, 19 Dec 2016 00:12:27 +0000	29,5704000000	-0,0455
Thu, 15 Dec 2016 12:34:35 +0000	29,6159000000	+0,0894
Sun, 11 Dec 2016 14:57:52 +0000	29,5265000000	0
Sat, 10 Dec 2016 20:25:59 +0000	29,5265000000	-0,0928
Fri, 09 Dec 2016 15:15:31 +0000	29,6193000000	0
Fri, 09 Dec 2016 06:51:07 +0000	29,6193000000	+0,2866
Tue, 06 Dec 2016 09:53:42 +0000	29,3327000000	+0,2176
Sun, 04 Dec 2016 11:10:34 +0000	29,1151000000	0
Sun, 04 Dec 2016 07:51:17 +0000	29,1151000000	0
Sat, 03 Dec 2016 07:26:24 +0000	29,1151000000	+0,1812
Wed, 30 Nov 2016 22:18:20 +0000	28,9339000000	-0,0848
Mon, 28 Nov 2016 20:15:44 +0000	29,0187000000	+0,119
Mon, 28 Nov 2016 13:47:24 +0000	28,8997000000	+0,0159
Sun, 27 Nov 2016 14:26:41 +0000	28,8838000000	0
Sun, 27 Nov 2016 07:21:34 +0000	28,8838000000	+0,0183
Thu, 24 Nov 2016 21:24:32 +0000	28,8655000000	-0,154
Tue, 22 Nov 2016 10:25:10 +0000	29,0195000000	-0,5309
Tue, 15 Nov 2016 15:58:07 +0000	29,5504000000	0
Tue, 15 Nov 2016 00:32:50 +0000	29,5504000000	+0,1414
Sun, 13 Nov 2016 10:48:42 +0000	29,4090000000	0
Sat, 12 Nov 2016 23:54:09 +0000	29,4090000000	0
Fri, 11 Nov 2016 10:29:48 +0000	29,4090000000	+0,3598
Mon, 31 Oct 2016 21:04:38 +0000	29,0492000000	+0,3373
Tue, 25 Oct 2016 21:28:55 +0000	28,7119000000	0
Mon, 24 Oct 2016 12:07:49 +0000	28,7119000000	+0,1512
Sat, 15 Oct 2016 11:31:21 +0000	28,5607000000	+0,0094
Thu, 13 Oct 2016 06:55:31 +0000	28,5513000000	+0,0525
Thu, 06 Oct 2016 21:07:58 +0000	28,4988000000	+0,1026
Sun, 02 Oct 2016 22:32:54 +0000	28,3962000000	+0,3252
Thu, 22 Sep 2016 20:20:28 +0000	28,0710000000	+0,0411
Fri, 16 Sep 2016 14:07:00 +0000	28,0299000000	-0,1643
Wed, 14 Sep 2016 04:07:53 +0000	28,1942000000	0
Mon, 12 Sep 2016 04:01:41 +0000	28,1942000000	0
Fri, 09 Sep 2016 10:16:17 +0000	28,1942000000	+0,2017
Mon, 05 Sep 2016 22:22:20 +0000	27,9925000000	+0,181
Wed, 31 Aug 2016 02:26:15 +0000	27,8115000000	-0,065
Sat, 27 Aug 2016 13:26:02 +0000	27,8765000000	-0,0374
Fri, 26 Aug 2016 12:41:32 +0000	27,9139000000	+0,0894
Wed, 24 Aug 2016 07:39:11 +0000	27,8245000000	-0,0574
Tue, 16 Aug 2016 04:15:42 +0000	27,8819000000	+0,1406
Mon, 15 Aug 2016 14:02:02 +0000	27,7413000000	0
Mon, 15 Aug 2016 04:53:40 +0000	27,7413000000	0
Sun, 14 Aug 2016 16:03:32 +0000	27,7413000000	-0,086
Thu, 11 Aug 2016 01:28:28 +0000	27,8273000000	+0,1032
Sat, 06 Aug 2016 22:53:54 +0000	27,7241000000	+0,0376
Fri, 05 Aug 2016 07:39:39 +0000	27,6865000000	0
Fri, 05 Aug 2016 01:15:57 +0000	27,6865000000	+0,1516
Wed, 27 Jul 2016 14:54:30 +0000	27,5349000000	+0,0034
Thu, 21 Jul 2016 13:23:00 +0000	27,5315000000	+0,0187
Wed, 20 Jul 2016 15:31:18 +0000	27,5128000000	-0,075
Mon, 18 Jul 2016 00:50:15 +0000	27,5878000000	0
Sun, 17 Jul 2016 01:36:19 +0000	27,5878000000	0
Sat, 16 Jul 2016 13:35:13 +0000	27,5878000000	0
Fri, 15 Jul 2016 21:17:05 +0000	27,5878000000	+0,2433
Sat, 09 Jul 2016 18:57:31 +0000	27,3445000000	-0,047
Tue, 05 Jul 2016 03:57:21 +0000	27,3915000000	+0,2157
Wed, 29 Jun 2016 13:55:04 +0000	27,1758000000	+0,0961
Tue, 28 Jun 2016 21:37:58 +0000	27,0797000000	-0,068
Tue, 28 Jun 2016 04:24:12 +0000	27,1477000000	+0,0917
Sat, 25 Jun 2016 14:23:26 +0000	27,0560000000	0
Sat, 25 Jun 2016 11:18:42 +0000	27,0560000000	-0,2027
Mon, 20 Jun 2016 18:48:21 +0000	27,2587000000	-0,0739
Sun, 19 Jun 2016 00:27:47 +0000	27,3326000000	+0,0183
Wed, 15 Jun 2016 07:26:18 +0000	27,3143000000	-0,0947
Sat, 11 Jun 2016 02:02:04 +0000	27,4090000000	-0,0539
Wed, 08 Jun 2016 19:26:00 +0000	27,4629000000	+0,0128
Wed, 08 Jun 2016 05:41:46 +0000	27,4501000000	+0,0258
Tue, 07 Jun 2016 14:21:12 +0000	27,4243000000	+0,3133
Wed, 01 Jun 2016 14:35:14 +0000	27,1110000000	-0,0837
Mon, 30 May 2016 14:35:29 +0000	27,1947000000	+0,0208
Thu, 26 May 2016 11:45:48 +0000	27,1739000000	+0,1815
Sat, 21 May 2016 05:20:18 +0000	26,9924000000	0
Sat, 21 May 2016 01:09:36 +0000	26,9924000000	-0,1995
Thu, 19 May 2016 02:48:39 +0000	27,1919000000	0
Wed, 18 May 2016 15:46:41 +0000	27,1919000000	0
Wed, 18 May 2016 12:04:09 +0000	27,1919000000	-0,0585
Fri, 13 May 2016 05:04:38 +0000	27,2504000000	+0,107
Tue, 10 May 2016 14:42:09 +0000	27,1434000000	-0,0418
Mon, 09 May 2016 18:38:05 +0000	27,1852000000	+0,0214
Sun, 08 May 2016 17:37:26 +0000	27,1638000000	-0,0122
Fri, 06 May 2016 09:15:10 +0000	27,1760000000	-0,0573
Mon, 02 May 2016 14:18:45 +0000	27,2333000000	-0,0349
Mon, 02 May 2016 03:32:34 +0000	27,2682000000	-0,0502
Sat, 30 Apr 2016 18:50:59 +0000	27,3184000000	0
Sat, 30 Apr 2016 05:58:52 +0000	27,3184000000	+0,1301
Wed, 27 Apr 2016 02:41:13 +0000	27,1883000000	+0,0612
Tue, 26 Apr 2016 03:18:48 +0000	27,1271000000	-0,0052
Sun, 24 Apr 2016 04:14:23 +0000	27,1323000000	-0,0695
Thu, 21 Apr 2016 21:22:25 +0000	27,2018000000	+0,0777
Tue, 19 Apr 2016 06:45:36 +0000	27,1241000000	+0,0204
Sun, 17 Apr 2016 18:02:06 +0000	27,1037000000	0
Sun, 17 Apr 2016 00:22:46 +0000	27,1037000000	0
Fri, 15 Apr 2016 18:28:42 +0000	27,1037000000	0
Fri, 15 Apr 2016 05:32:01 +0000	27,1037000000	0
Fri, 15 Apr 2016 00:08:57 +0000	27,1037000000	0
Wed, 13 Apr 2016 18:20:32 +0000	27,1037000000	+0,0291
Tue, 12 Apr 2016 06:36:37 +0000	27,0746000000	-0,006
Sun, 10 Apr 2016 17:43:42 +0000	27,0806000000	+0,1024
Thu, 07 Apr 2016 23:14:14 +0000	26,9782000000	0
Thu, 07 Apr 2016 15:23:48 +0000	26,9782000000	-0,0182
Wed, 06 Apr 2016 03:36:48 +0000	26,9964000000	-0,1029
Mon, 04 Apr 2016 07:37:29 +0000	27,0993000000	-0,0041
Sun, 03 Apr 2016 05:59:03 +0000	27,1034000000	+0,2522
Tue, 29 Mar 2016 22:36:12 +0000	26,8512000000	+0,0263
Tue, 29 Mar 2016 04:25:26 +0000	26,8249000000	-0,0041
Sun, 20 Mar 2016 09:15:49 +0000	26,8290000000	+0,0272
Fri, 18 Mar 2016 10:53:12 +0000	26,8018000000	+0,2472
Wed, 16 Mar 2016 19:08:22 +0000	26,5546000000	-0,0505
Mon, 14 Mar 2016 22:50:51 +0000	26,6051000000	-0,0268
Thu, 10 Mar 2016 23:43:14 +0000	26,6319000000	+0,0674
Wed, 09 Mar 2016 19:50:34 +0000	26,5645000000	+0,069
Tue, 08 Mar 2016 22:57:56 +0000	26,4955000000	-0,0868
Sun, 06 Mar 2016 04:13:04 +0000	26,5823000000	+0,0513
Fri, 04 Mar 2016 05:49:26 +0000	26,5310000000	+0,5296
Mon, 29 Feb 2016 14:04:12 +0000	26,0014000000	+0,1041
Mon, 29 Feb 2016 04:13:52 +0000	25,8973000000	+0,0094
Thu, 25 Feb 2016 23:36:53 +0000	25,8879000000	-0,0491
Tue, 23 Feb 2016 05:44:43 +0000	25,9370000000	-0,0103
Tue, 23 Feb 2016 00:30:57 +0000	25,9473000000	-0,0256
Sat, 20 Feb 2016 22:47:37 +0000	25,9729000000	0
Thu, 18 Feb 2016 16:11:28 +0000	25,9729000000	-0,0038
Thu, 18 Feb 2016 10:15:25 +0000	25,9767000000	+0,055
Wed, 17 Feb 2016 00:24:23 +0000	25,9217000000	-0,0741
Sun, 14 Feb 2016 23:56:35 +0000	25,9958000000	0
Sun, 14 Feb 2016 06:33:43 +0000	25,9958000000	0
Sat, 13 Feb 2016 09:09:45 +0000	25,9958000000	-0,1052
Mon, 08 Feb 2016 20:57:39 +0000	26,1010000000	-0,0926
Sun, 07 Feb 2016 02:42:02 +0000	26,1936000000	0
Fri, 05 Feb 2016 19:21:58 +0000	26,1936000000	+0,1653
Wed, 03 Feb 2016 12:26:53 +0000	26,0283000000	+0,042
Wed, 03 Feb 2016 05:44:34 +0000	25,9863000000	-0,1475
Mon, 01 Feb 2016 20:13:44 +0000	26,1338000000	+0,0621
Fri, 29 Jan 2016 21:27:29 +0000	26,0717000000	0
Fri, 29 Jan 2016 16:03:02 +0000	26,0717000000	+0,1029
Tue, 26 Jan 2016 12:02:52 +0000	25,9688000000	-0,0518
Sat, 23 Jan 2016 23:19:20 +0000	26,0206000000	0
Sat, 23 Jan 2016 17:12:20 +0000	26,0206000000	-0,001
Sun, 17 Jan 2016 21:24:11 +0000	26,0216000000	-0,277
Tue, 12 Jan 2016 07:07:46 +0000	26,2986000000	-0,0422
Sun, 10 Jan 2016 00:10:37 +0000	26,3408000000	-0,206
Sat, 02 Jan 2016 02:36:13 +0000	26,5468000000	0
Fri, 01 Jan 2016 11:31:19 +0000	26,5468000000	0
Thu, 31 Dec 2015 13:14:52 +0000	26,5468000000	+0,0954
Thu, 31 Dec 2015 05:48:00 +0000	26,4514000000	+0,2857
Wed, 30 Dec 2015 00:25:00 +0000	26,1657000000	-0,0751
Sun, 27 Dec 2015 09:38:59 +0000	26,2408000000	0
Sun, 27 Dec 2015 04:00:46 +0000	26,2408000000	0
Wed, 23 Dec 2015 13:47:40 +0000	26,2408000000	+0,0465
Mon, 21 Dec 2015 12:31:02 +0000	26,1943000000	+0,0375
Fri, 18 Dec 2015 08:41:13 +0000	26,1568000000	+0,0118
Thu, 17 Dec 2015 12:26:22 +0000	26,1450000000	+0,0804
Thu, 17 Dec 2015 07:08:58 +0000	26,0646000000	+0,1139
Wed, 16 Dec 2015 01:32:53 +0000	25,9507000000	+0,1058
Sun, 13 Dec 2015 18:42:11 +0000	25,8449000000	0
Sun, 13 Dec 2015 10:10:42 +0000	25,8449000000	0
Fri, 11 Dec 2015 11:54:29 +0000	25,8449000000	-0,0329
Fri, 11 Dec 2015 01:22:54 +0000	25,8778000000	-0,0029
Thu, 10 Dec 2015 09:13:42 +0000	25,8807000000	+0,1373
Sun, 06 Dec 2015 15:18:25 +0000	25,7434000000	-0,0445
Fri, 04 Dec 2015 03:49:38 +0000	25,7879000000	-0,0135
Wed, 02 Dec 2015 17:50:40 +0000	25,8014000000	+0,0586
Thu, 26 Nov 2015 05:24:49 +0000	25,7428000000	-0,0233
Wed, 25 Nov 2015 16:28:08 +0000	25,7661000000	0
Wed, 25 Nov 2015 08:33:40 +0000	25,7661000000	0
Wed, 25 Nov 2015 01:25:19 +0000	25,7661000000	+0,066
Sun, 22 Nov 2015 04:06:43 +0000	25,7001000000	+0,0543
Thu, 19 Nov 2015 00:43:18 +0000	25,6458000000	-0,1009
Tue, 17 Nov 2015 12:31:17 +0000	25,7467000000	+0,1703
Mon, 16 Nov 2015 04:20:11 +0000	25,5764000000	+0,0078
Sat, 14 Nov 2015 09:52:29 +0000	25,5686000000	+0,1058
Tue, 10 Nov 2015 10:23:06 +0000	25,4628000000	-0,1142
Sat, 07 Nov 2015 15:26:30 +0000	25,5770000000	-0,0657
Sat, 24 Oct 2015 09:43:08 +0000	25,6427000000	-0,0524
Mon, 19 Oct 2015 20:50:03 +0000	25,6951000000	+0,1619
Sun, 18 Oct 2015 03:44:47 +0000	25,5332000000	-0,0256
Mon, 12 Oct 2015 20:58:43 +0000	25,5588000000	+0,1276
Mon, 12 Oct 2015 00:17:38 +0000	25,4312000000	+0,2469
Wed, 07 Oct 2015 00:09:11 +0000	25,1843000000	+0,0019
Tue, 06 Oct 2015 10:33:06 +0000	25,1824000000	+0,1976
Thu, 01 Oct 2015 14:15:59 +0000	24,9848000000	+0,1966
Tue, 29 Sep 2015 07:33:11 +0000	24,7882000000	+0,1098
Sun, 27 Sep 2015 19:54:14 +0000	24,6784000000	0
Sun, 27 Sep 2015 15:34:06 +0000	24,6784000000	0
Fri, 25 Sep 2015 21:13:30 +0000	24,6784000000	-0,1019
Wed, 23 Sep 2015 08:07:48 +0000	24,7803000000	-0,0273
Tue, 22 Sep 2015 22:28:54 +0000	24,8076000000	+0,2447
Thu, 17 Sep 2015 06:58:24 +0000	24,5629000000	-0,0116
Tue, 15 Sep 2015 19:05:31 +0000	24,5745000000	+0,1084
Sun, 13 Sep 2015 08:16:13 +0000	24,4661000000	0
Fri, 11 Sep 2015 18:26:48 +0000	24,4661000000	-0,0395
Thu, 10 Sep 2015 10:48:43 +0000	24,5056000000	+0,0313
Tue, 08 Sep 2015 15:28:07 +0000	24,4743000000	-0,0844
Thu, 03 Sep 2015 08:57:19 +0000	24,5587000000	-0,021
Fri, 28 Aug 2015 00:57:47 +0000	24,5797000000	+0,0525
Wed, 26 Aug 2015 22:20:37 +0000	24,5272000000	+0,1991
Tue, 25 Aug 2015 01:36:58 +0000	24,3281000000	-0,25
Sat, 22 Aug 2015 03:07:12 +0000	24,5781000000	-0,127
Fri, 21 Aug 2015 01:42:08 +0000	24,7051000000	-0,1431
Thu, 20 Aug 2015 01:41:28 +0000	24,8482000000	+0,0589
Tue, 18 Aug 2015 16:05:00 +0000	24,7893000000	-0,0366
Fri, 14 Aug 2015 10:41:18 +0000	24,8259000000	+0,0248
Thu, 13 Aug 2015 14:08:43 +0000	24,8011000000	-0,1052
Thu, 13 Aug 2015 05:29:36 +0000	24,9063000000	-0,3958
Mon, 10 Aug 2015 17:06:49 +0000	25,3021000000	0
Mon, 10 Aug 2015 13:31:39 +0000	25,3021000000	+0,1846
Tue, 28 Jul 2015 19:06:50 +0000	25,1175000000	+0,0334
Tue, 28 Jul 2015 08:22:57 +0000	25,0841000000	-0,1003
Thu, 23 Jul 2015 18:41:06 +0000	25,1844000000	-0,0924
Wed, 15 Jul 2015 16:35:31 +0000	25,2768000000	+0,1135
Wed, 08 Jul 2015 11:41:40 +0000	25,1633000000	-0,0511
Mon, 06 Jul 2015 12:11:51 +0000	25,2144000000	+0,043
Sun, 05 Jul 2015 05:19:36 +0000	25,1714000000	0
Sat, 04 Jul 2015 17:44:54 +0000	25,1714000000	-0,0278
Fri, 03 Jul 2015 07:19:37 +0000	25,1992000000	+0,103
Thu, 02 Jul 2015 04:33:13 +0000	25,0962000000	+0,0986
Tue, 30 Jun 2015 03:23:51 +0000	24,9976000000	-0,0599
Thu, 25 Jun 2015 06:53:41 +0000	25,0575000000	+0,016
Sun, 21 Jun 2015 02:52:18 +0000	25,0415000000	+0,27
Sat, 13 Jun 2015 19:54:27 +0000	24,7715000000	-0,1135
Wed, 10 Jun 2015 23:24:09 +0000	24,8850000000	+0,0292
Wed, 10 Jun 2015 05:21:32 +0000	24,8558000000	+0,0117
Wed, 10 Jun 2015 01:33:21 +0000	24,8441000000	-0,0123
Sat, 06 Jun 2015 09:50:08 +0000	24,8564000000	-0,0086
Sat, 23 May 2015 18:02:40 +0000	24,8650000000	+0,0447
Sat, 16 May 2015 13:33:55 +0000	24,8203000000	+0,1823
Wed, 13 May 2015 22:19:27 +0000	24,6380000000	+0,0333
Fri, 08 May 2015 10:45:56 +0000	24,6047000000	+0,1144
Thu, 07 May 2015 17:09:35 +0000	24,4903000000	-0,1549
Sat, 25 Apr 2015 17:31:53 +0000	24,6452000000	-0,2852
Thu, 23 Apr 2015 02:35:20 +0000	24,9304000000	-0,1637
Mon, 06 Apr 2015 09:54:49 +0000	25,0941000000	+0,2182
Mon, 23 Mar 2015 23:18:27 +0000	24,8759000000	+0,2765
Wed, 11 Mar 2015 19:06:45 +0000	24,5994000000	-0,0353
Wed, 11 Mar 2015 08:37:28 +0000	24,6347000000	-0,1489
Sun, 08 Mar 2015 09:36:58 +0000	24,7836000000	-0,0963
Mon, 02 Mar 2015 02:54:36 +0000	24,8799000000	+0,1764
Mon, 23 Feb 2015 22:33:56 +0000	24,7035000000	+0,0955
Fri, 20 Feb 2015 03:30:34 +0000	24,6080000000	-0,0075
Sun, 15 Feb 2015 13:22:40 +0000	24,6155000000	0
Sun, 15 Feb 2015 00:20:18 +0000	24,6155000000	-0,1114
Sat, 07 Feb 2015 17:23:48 +0000	24,7269000000	-0,007
Thu, 05 Feb 2015 16:18:28 +0000	24,7339000000	+0,15
Sun, 01 Feb 2015 19:20:48 +0000	24,5839000000	0
Sun, 01 Feb 2015 12:30:22 +0000	24,5839000000	-0,2081
Tue, 27 Jan 2015 18:38:24 +0000	24,7920000000	+0,1092
Fri, 23 Jan 2015 13:00:39 +0000	24,6828000000	+0,18
Fri, 16 Jan 2015 07:37:02 +0000	24,5028000000	+0,6475
Thu, 18 Dec 2014 09:01:00 +0000	23,8553000000	-0,3557
Thu, 11 Dec 2014 06:34:48 +0000	24,2110000000	-0,0255
Wed, 03 Dec 2014 03:50:23 +0000	24,2365000000	+0,2007
Tue, 18 Nov 2014 22:05:39 +0000	24,0358000000	-0,1706
Tue, 11 Nov 2014 10:05:31 +0000	24,2064000000	+0,366
Fri, 31 Oct 2014 19:11:40 +0000	23,8404000000	-0,2117
Fri, 31 Oct 2014 09:47:33 +0000	24,0521000000	+0,0315
Tue, 28 Oct 2014 15:38:58 +0000	24,0206000000	-0,046
Tue, 28 Oct 2014 08:06:33 +0000	24,0666000000	+0,1305
Tue, 16 Sep 2014 11:42:38 +0000	23,9361000000	-0,1341
Sun, 14 Sep 2014 13:41:03 +0000	24,0702000000	-0,0864
Thu, 11 Sep 2014 12:22:42 +0000	24,1566000000	-0,1696
Tue, 09 Sep 2014 09:50:08 +0000	24,3262000000	+0,415
Wed, 03 Sep 2014 00:35:10 +0000	23,9112000000	+0,3176
Tue, 12 Aug 2014 23:21:56 +0000	23,5936000000	-0,0456
Sat, 09 Aug 2014 11:07:07 +0000	23,6392000000	0
Sat, 09 Aug 2014 04:36:38 +0000	23,6392000000	0
Fri, 08 Aug 2014 07:40:08 +0000	23,6392000000	+0,036
Tue, 05 Aug 2014 00:36:44 +0000	23,6032000000	-0,551
Thu, 31 Jul 2014 07:53:54 +0000	24,1542000000	+0,0025
Wed, 30 Jul 2014 00:08:38 +0000	24,1517000000	+0,1197
Thu, 03 Jul 2014 08:42:02 +0000	24,0320000000	+0,5505
Sat, 26 Apr 2014 21:48:02 +0000	23,4815000000	+0,0481
Thu, 10 Apr 2014 02:30:50 +0000	23,4334000000	-0,066
Sun, 06 Apr 2014 12:10:26 +0000	23,4994000000	0
Sat, 05 Apr 2014 09:27:39 +0000	23,4994000000	+0,0549
Thu, 03 Apr 2014 17:04:21 +0000	23,4445000000	+0,0526
Thu, 27 Mar 2014 01:28:24 +0000	23,3919000000	+1,3633
Mon, 06 Jan 2014 14:11:34 +0000	22,0286000000	+0,2681
Sun, 15 Dec 2013 13:23:16 +0000	21,7605000000	+0,0395
Thu, 05 Dec 2013 03:07:45 +0000	21,7210000000	-0,2272759
Wed, 30 Oct 2013 20:58:15 +0000	21,9482759000	+0,2217802
Tue, 29 Oct 2013 10:02:50 +0000	21,7264957000	-0,3299034
Sat, 26 Oct 2013 18:17:25 +0000	22,0563991000	0
Sat, 26 Oct 2013 11:50:27 +0000	22,0563991000	+0,1441935
Sat, 12 Oct 2013 14:44:47 +0000	21,9122056000	+0,4336648
Tue, 24 Sep 2013 17:08:15 +0000	21,4785408000	+0,0394104
Wed, 18 Sep 2013 03:44:23 +0000	21,4391304000	+0,5410412
Sat, 14 Sep 2013 01:14:03 +0000	20,8980892000	+0,7983015
Fri, 06 Sep 2013 08:59:38 +0000	20,0997877000	-1,5486334
Mon, 05 Aug 2013 18:23:47 +0000	21,6484211000	-0,1347368
Thu, 01 Aug 2013 07:55:48 +0000	21,7831579000	-0,5010526
Sun, 28 Jul 2013 21:41:32 +0000	22,2842105000	+0,5294935
Sun, 07 Jul 2013 02:21:21 +0000	21,7547170000	+0,3555486
Thu, 27 Jun 2013 04:16:00 +0000	21,3991684000	-0,5219934
Fri, 21 Jun 2013 17:41:59 +0000	21,9211618000	-0,0436415
Wed, 19 Jun 2013 14:48:41 +0000	21,9648033000	-0,2669295
Wed, 19 Jun 2013 03:07:55 +0000	22,2317328000	-0,1264453
Tue, 18 Jun 2013 07:48:46 +0000	22,3581781000	-1,0908863
Wed, 22 May 2013 01:33:17 +0000	23,4490644000	-0,1129191
Sat, 11 May 2013 03:01:30 +0000	23,5619835000	-0,0747512
Sat, 20 Apr 2013 22:13:15 +0000	23,6367347000	0
Sat, 20 Apr 2013 14:23:43 +0000	23,6367347000	+0,3766541
Tue, 26 Mar 2013 09:20:33 +0000	23,2600806000	-0,1879846
Fri, 22 Mar 2013 09:47:27 +0000	23,4480652000	+0,6583827
Tue, 12 Mar 2013 03:08:47 +0000	22,7896825000	-0,5517316
Tue, 26 Feb 2013 22:46:52 +0000	23,3414141000	+0,6291125
Fri, 22 Feb 2013 00:50:44 +0000	22,7123016000	-0,2420635
Thu, 21 Feb 2013 00:04:50 +0000	22,9543651000	-0,3016833
Wed, 20 Feb 2013 04:51:02 +0000	23,2560484000	+0,2937468
Sat, 16 Feb 2013 21:14:32 +0000	22,9623016000	+0,0238095
Tue, 12 Feb 2013 20:54:28 +0000	22,9384921000	-0,0892857
Tue, 12 Feb 2013 04:30:26 +0000	23,0277778000	-0,1488095
Sun, 10 Feb 2013 08:29:34 +0000	23,1765873000	-0,0873016
Sun, 03 Feb 2013 14:41:38 +0000	23,2638889000	+0,5396826
Sat, 12 Jan 2013 09:36:45 +0000	22,7242063000	+0,3776716
Tue, 08 Jan 2013 13:49:08 +0000	22,3465347000	-0,3260843
Tue, 01 Jan 2013 17:41:32 +0000	22,6726190000	+0,1736091
Wed, 26 Dec 2012 08:42:44 +0000	22,4990099000	-0,1242643
Sun, 16 Dec 2012 12:21:41 +0000	22,6232742000	-0,0499541
Sat, 01 Dec 2012 21:30:10 +0000	22,6732283000	+0,3215584
Mon, 19 Nov 2012 13:32:44 +0000	22,3516699000	+0,0943025
Sat, 17 Nov 2012 15:05:52 +0000	22,2573674000	-0,7835683
Thu, 18 Oct 2012 03:52:53 +0000	23,0409357000	+1,3916101
Fri, 07 Sep 2012 08:09:16 +0000	21,6493256000	+0,0531718
Thu, 30 Aug 2012 10:10:13 +0000	21,5961538000	+0,0819223
Fri, 20 Jul 2012 00:53:50 +0000	21,5142315000	+0,0483224
Sat, 14 Jul 2012 14:55:45 +0000	21,4659091000	-0,5265579
Wed, 27 Jun 2012 17:03:21 +0000	21,9924670000	+0,0413392
Sat, 16 Jun 2012 08:41:29 +0000	21,9511278000	+0,1046859
Fri, 08 Jun 2012 05:21:39 +0000	21,8464419000	+0,0037453
Thu, 07 Jun 2012 05:04:35 +0000	21,8426966000	-0,0037453
Wed, 06 Jun 2012 07:11:58 +0000	21,8464419000	+0,0037453
Tue, 05 Jun 2012 11:21:18 +0000	21,8426966000	+0,0936329
Mon, 04 Jun 2012 04:33:37 +0000	21,7490637000	0
Sun, 03 Jun 2012 04:22:57 +0000	21,7490637000	0
Sat, 02 Jun 2012 01:56:13 +0000	21,7490637000	-0,0262172
Fri, 01 Jun 2012 02:43:04 +0000	21,7752809000	0
Thu, 31 May 2012 01:02:56 +0000	21,7752809000	+0,0089258
Sun, 27 May 2012 05:44:26 +0000	21,7663551000	-0,0573926
Thu, 10 May 2012 23:07:41 +0000	21,8237477000	-0,1057514
Tue, 08 May 2012 21:55:08 +0000	21,9294991000	-0,2578849
Tue, 08 May 2012 00:56:45 +0000	22,1873840000	+0,012987
Mon, 30 Apr 2012 10:57:21 +0000	22,1743970000	-0,0259741
Sun, 29 Apr 2012 19:25:38 +0000	22,2003711000	0
Sat, 28 Apr 2012 16:09:16 +0000	22,2003711000	-0,1588882
Fri, 20 Apr 2012 16:22:58 +0000	22,3592593000	-0,5226596
Mon, 09 Apr 2012 02:35:10 +0000	22,8819189000	-0,00369
Thu, 05 Apr 2012 14:26:09 +0000	22,8856089000	+0,0793359
Tue, 03 Apr 2012 02:32:42 +0000	22,8062730000	9,9999997616
Sun, 01 Apr 2012 15:19:48 +0000	22,8062731000	-0,0793358
Fri, 30 Mar 2012 01:15:27 +0000	22,8856089000	+0,0166052
Wed, 28 Mar 2012 22:11:04 +0000	22,8690037000	-0,1273266
Sat, 17 Mar 2012 21:52:16 +0000	22,9963303000	-0,2500201
Tue, 28 Feb 2012 23:02:55 +0000	23,2463504000	+0,1776343
Mon, 30 Jan 2012 12:00:47 +0000	23,0687161000	0
Sat, 28 Jan 2012 12:24:20 +0000	23,0687161000	+0,2582468
Fri, 20 Jan 2012 04:49:09 +0000	22,8104693000	+1,3785697
Wed, 28 Dec 2011 03:07:51 +0000	21,4318996000	+0,1577061
Tue, 27 Dec 2011 01:29:42 +0000	21,2741935000	-0,579899
Sun, 04 Dec 2011 13:46:19 +0000	21,8540925000	+0,2437722
Thu, 01 Dec 2011 12:23:31 +0000	21,6103203000	+0,5076654
Sun, 27 Nov 2011 19:53:49 +0000	21,1026549000	-1,0212389
Fri, 11 Nov 2011 07:50:40 +0000	22,1238938000	-0,0584071
Fri, 11 Nov 2011 03:03:17 +0000	22,1823009000	-0,5791832
Tue, 08 Nov 2011 05:10:30 +0000	22,7614841000	+0,6490061
Mon, 24 Oct 2011 15:27:40 +0000	22,1124780000	-0,390149
Tue, 18 Oct 2011 09:00:16 +0000	22,5026270000	+0,0788091
Mon, 17 Oct 2011 07:55:24 +0000	22,4238179000	+0,0806123
Fri, 23 Sep 2011 18:54:01 +0000	22,3432056000	+0,0365854
Thu, 22 Sep 2011 19:29:53 +0000	22,3066202000	-0,4425087
Wed, 21 Sep 2011 23:31:38 +0000	22,7491289000	-0,9233148
Tue, 30 Aug 2011 11:50:14 +0000	23,6724437000	-0,1889081
Sun, 28 Aug 2011 06:39:45 +0000	23,8613518000	0
Sun, 28 Aug 2011 03:25:18 +0000	23,8613518000	+0,2339688
Sat, 27 Aug 2011 12:33:29 +0000	23,6273830000	0
Sat, 27 Aug 2011 08:10:19 +0000	23,6273830000	-0,2359388
Wed, 24 Aug 2011 02:38:09 +0000	23,8633218000	-0,448322
Sun, 10 Jul 2011 12:58:17 +0000	24,3116438000	0

Please note that NPR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 07:06:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Uzbekistani som exchange chart

Note: The Nepalese rupee to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the NPR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Uzbekistani som pair for a period of 2427 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

UZS

The som is the currency of Uzbekistan in Central Asia.