The exchange rate as of today for NPR/VEF is NPR per VEF, which means that with 100 Nepalese rupees you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for NPR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or VEF currencies.

NPR to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:04:06 +0000	0,0963000000	0
Wed, 01 Nov 2017 06:02:47 +0000	0,0963000000	0
Sat, 28 Oct 2017 00:39:21 +0000	0,0963000000	0
Sat, 21 Oct 2017 17:17:55 +0000	0,0963000000	0
Thu, 19 Oct 2017 18:05:26 +0000	0,0963000000	0
Tue, 17 Oct 2017 20:53:49 +0000	0,0963000000	0
Tue, 17 Oct 2017 09:13:51 +0000	0,0963000000	+0,0003
Tue, 17 Oct 2017 02:56:13 +0000	0,0960000000	0
Mon, 16 Oct 2017 08:11:46 +0000	0,0960000000	+0,0002
Wed, 11 Oct 2017 17:00:40 +0000	0,0958000000	+0,0001
Fri, 06 Oct 2017 03:57:35 +0000	0,0957000000	0
Thu, 05 Oct 2017 00:41:17 +0000	0,0957000000	+0,0003
Wed, 04 Oct 2017 03:22:08 +0000	0,0954000000	0
Tue, 03 Oct 2017 13:58:58 +0000	0,0954000000	-0,0005
Mon, 02 Oct 2017 18:57:21 +0000	0,0959000000	0
Fri, 29 Sep 2017 16:42:08 +0000	0,0959000000	0
Thu, 28 Sep 2017 22:19:46 +0000	0,0959000000	0
Tue, 26 Sep 2017 16:03:30 +0000	0,0959000000	-0,0018
Tue, 19 Sep 2017 17:12:29 +0000	0,0977000000	+0,0002
Sun, 17 Sep 2017 19:25:33 +0000	0,0975000000	0
Sat, 16 Sep 2017 22:22:38 +0000	0,0975000000	0
Sat, 16 Sep 2017 06:33:14 +0000	0,0975000000	-0,0002
Wed, 13 Sep 2017 16:56:26 +0000	0,0977000000	0
Sat, 09 Sep 2017 12:13:51 +0000	0,0977000000	0
Fri, 08 Sep 2017 23:01:13 +0000	0,0977000000	-0,0001
Sat, 02 Sep 2017 19:54:05 +0000	0,0978000000	0
Sat, 02 Sep 2017 07:10:30 +0000	0,0978000000	0
Thu, 31 Aug 2017 03:50:30 +0000	0,0978000000	0
Wed, 30 Aug 2017 23:12:18 +0000	0,0978000000	0
Tue, 29 Aug 2017 11:43:46 +0000	0,0978000000	0
Tue, 29 Aug 2017 08:04:11 +0000	0,0978000000	+0,0002
Fri, 25 Aug 2017 11:17:13 +0000	0,0976000000	+0,0001
Sun, 20 Aug 2017 08:34:32 +0000	0,0975000000	0
Sat, 19 Aug 2017 09:31:21 +0000	0,0975000000	0
Fri, 18 Aug 2017 22:11:04 +0000	0,0975000000	0
Fri, 18 Aug 2017 10:31:44 +0000	0,0975000000	0
Fri, 18 Aug 2017 03:39:48 +0000	0,0975000000	0
Mon, 14 Aug 2017 16:54:58 +0000	0,0975000000	-0,0008
Sat, 05 Aug 2017 02:38:55 +0000	0,0983000000	+0,0001
Fri, 04 Aug 2017 14:30:16 +0000	0,0982000000	+0,0007
Mon, 31 Jul 2017 04:36:56 +0000	0,0975000000	0
Thu, 27 Jul 2017 08:21:02 +0000	0,0975000000	+0,0003
Mon, 24 Jul 2017 06:30:15 +0000	0,0972000000	+10
Fri, 21 Jul 2017 03:50:06 +0000	0,0971000000	0
Thu, 20 Jul 2017 14:26:25 +0000	0,0971000000	0
Thu, 20 Jul 2017 08:11:30 +0000	0,0971000000	10
Wed, 19 Jul 2017 21:21:49 +0000	0,0972000000	+0,0002
Sun, 16 Jul 2017 23:21:51 +0000	0,0970000000	0
Sun, 16 Jul 2017 08:46:16 +0000	0,0970000000	+0,0003
Tue, 04 Jul 2017 11:02:40 +0000	0,0967000000	-0,0003
Mon, 03 Jul 2017 02:59:20 +0000	0,0970000000	0
Sat, 01 Jul 2017 03:02:12 +0000	0,0970000000	0
Thu, 29 Jun 2017 14:27:30 +0000	0,0970000000	+0,0002
Wed, 28 Jun 2017 20:06:19 +0000	0,0968000000	-0,0001
Sun, 25 Jun 2017 09:01:45 +0000	0,0969000000	0
Sat, 24 Jun 2017 06:03:53 +0000	0,0969000000	-0,0003
Tue, 20 Jun 2017 11:50:00 +0000	0,0972000000	+0,0002
Mon, 19 Jun 2017 13:59:21 +0000	0,0970000000	-0,0002
Thu, 15 Jun 2017 08:07:52 +0000	0,0972000000	+0,0002
Wed, 14 Jun 2017 18:33:20 +0000	0,0970000000	-0,0003
Sun, 11 Jun 2017 07:51:55 +0000	0,0973000000	+0,0003
Sat, 10 Jun 2017 18:20:44 +0000	0,0970000000	0
Sat, 10 Jun 2017 05:10:06 +0000	0,0970000000	0
Sat, 10 Jun 2017 02:03:58 +0000	0,0970000000	-0,0001
Sun, 04 Jun 2017 21:26:05 +0000	0,0971000000	+0,0002
Sat, 03 Jun 2017 13:42:22 +0000	0,0969000000	0
Thu, 01 Jun 2017 01:06:17 +0000	0,0969000000	-0,0001
Mon, 29 May 2017 18:48:13 +0000	0,0970000000	+0,0002
Sun, 28 May 2017 16:54:05 +0000	0,0968000000	+0,0003
Wed, 24 May 2017 15:20:24 +0000	0,0965000000	-0,0002
Sun, 21 May 2017 13:58:41 +0000	0,0967000000	-0,0009
Sun, 21 May 2017 05:24:47 +0000	0,0976000000	0
Sat, 20 May 2017 20:32:26 +0000	0,0976000000	0
Tue, 16 May 2017 06:00:48 +0000	0,0976000000	0
Mon, 15 May 2017 06:49:37 +0000	0,0976000000	+0,0007
Sat, 13 May 2017 11:04:58 +0000	0,0969000000	-0,0006
Fri, 05 May 2017 04:59:44 +0000	0,0975000000	0
Thu, 04 May 2017 03:28:57 +0000	0,0975000000	0
Wed, 03 May 2017 11:05:00 +0000	0,0975000000	-0,0002
Fri, 28 Apr 2017 16:56:19 +0000	0,0977000000	0
Fri, 28 Apr 2017 08:23:28 +0000	0,0977000000	0
Wed, 26 Apr 2017 18:52:48 +0000	0,0977000000	+0,0005
Wed, 26 Apr 2017 09:01:45 +0000	0,0972000000	0
Tue, 25 Apr 2017 04:47:19 +0000	0,0972000000	+0,0005
Mon, 24 Apr 2017 00:54:07 +0000	0,0967000000	-0,0001
Thu, 20 Apr 2017 11:27:35 +0000	0,0968000000	0
Wed, 19 Apr 2017 10:48:05 +0000	0,0968000000	-0,0003
Mon, 17 Apr 2017 21:25:03 +0000	0,0971000000	0
Thu, 13 Apr 2017 14:44:12 +0000	0,0971000000	+0,0004
Wed, 12 Apr 2017 22:15:33 +0000	0,0967000000	0
Wed, 12 Apr 2017 18:22:32 +0000	0,0967000000	0
Wed, 12 Apr 2017 10:38:23 +0000	0,0967000000	0
Tue, 11 Apr 2017 12:18:34 +0000	0,0967000000	-0,0003
Mon, 10 Apr 2017 16:26:00 +0000	0,0970000000	+0,0009
Fri, 07 Apr 2017 18:52:14 +0000	0,0961000000	-0,0004
Thu, 06 Apr 2017 00:01:44 +0000	0,0965000000	-0,0001
Wed, 05 Apr 2017 13:27:28 +0000	0,0966000000	+0,0005
Tue, 04 Apr 2017 16:15:09 +0000	0,0961000000	+0,0005
Sat, 01 Apr 2017 10:46:01 +0000	0,0956000000	0
Wed, 29 Mar 2017 12:33:43 +0000	0,0956000000	0
Fri, 24 Mar 2017 14:15:18 +0000	0,0956000000	+0,0001
Tue, 21 Mar 2017 19:26:59 +0000	0,0955000000	+0,0037
Mon, 20 Mar 2017 04:39:32 +0000	0,0918000000	0
Sun, 19 Mar 2017 17:13:08 +0000	0,0918000000	10
Fri, 17 Mar 2017 15:40:06 +0000	0,0919000000	+10
Thu, 16 Mar 2017 21:14:08 +0000	0,0918000000	10
Thu, 16 Mar 2017 13:35:09 +0000	0,0919000000	+10
Thu, 09 Mar 2017 16:50:34 +0000	0,0918000000	10
Thu, 09 Mar 2017 05:15:38 +0000	0,0919000000	+10
Wed, 08 Mar 2017 13:05:47 +0000	0,0918000000	0
Tue, 07 Mar 2017 20:04:00 +0000	0,0918000000	10
Thu, 02 Mar 2017 23:53:24 +0000	0,0919000000	0
Thu, 02 Mar 2017 19:54:44 +0000	0,0919000000	0
Thu, 02 Mar 2017 04:54:36 +0000	0,0919000000	0
Tue, 28 Feb 2017 15:50:08 +0000	0,0919000000	+10
Mon, 27 Feb 2017 14:23:29 +0000	0,0918000000	10
Mon, 27 Feb 2017 04:50:05 +0000	0,0919000000	+10
Sun, 26 Feb 2017 02:58:31 +0000	0,0918000000	10
Wed, 22 Feb 2017 18:29:14 +0000	0,0919000000	+10
Tue, 21 Feb 2017 15:48:19 +0000	0,0918000000	0
Tue, 21 Feb 2017 01:12:49 +0000	0,0918000000	0
Wed, 15 Feb 2017 09:53:29 +0000	0,0918000000	10
Wed, 15 Feb 2017 03:45:34 +0000	0,0919000000	0
Tue, 14 Feb 2017 10:17:23 +0000	0,0919000000	+10
Fri, 03 Feb 2017 07:06:17 +0000	0,0918000000	0
Thu, 02 Feb 2017 14:46:34 +0000	0,0918000000	0
Thu, 02 Feb 2017 01:37:46 +0000	0,0918000000	0
Sun, 29 Jan 2017 15:26:46 +0000	0,0918000000	0
Sun, 29 Jan 2017 08:35:44 +0000	0,0918000000	0
Sat, 28 Jan 2017 21:14:58 +0000	0,0918000000	0
Sat, 28 Jan 2017 09:47:58 +0000	0,0918000000	0
Fri, 27 Jan 2017 20:33:30 +0000	0,0918000000	0
Sat, 21 Jan 2017 20:07:11 +0000	0,0918000000	+0,0002
Tue, 17 Jan 2017 18:20:24 +0000	0,0916000000	-0,0001
Sun, 15 Jan 2017 01:14:09 +0000	0,0917000000	+0,0001
Thu, 12 Jan 2017 15:48:20 +0000	0,0916000000	0
Tue, 10 Jan 2017 15:17:37 +0000	0,0916000000	-0,0005
Mon, 09 Jan 2017 13:56:07 +0000	0,0921000000	-0,0001
Mon, 09 Jan 2017 01:03:32 +0000	0,0922000000	0
Sun, 08 Jan 2017 17:04:01 +0000	0,0922000000	0
Sat, 07 Jan 2017 12:11:13 +0000	0,0922000000	+0,0006
Wed, 04 Jan 2017 14:11:01 +0000	0,0916000000	0
Sun, 01 Jan 2017 23:50:42 +0000	0,0916000000	0
Thu, 29 Dec 2016 20:14:04 +0000	0,0916000000	-0,0004
Sun, 25 Dec 2016 07:27:10 +0000	0,0920000000	0
Sun, 25 Dec 2016 02:11:29 +0000	0,0920000000	-0,0002
Wed, 21 Dec 2016 12:21:25 +0000	0,0922000000	+0,0001
Mon, 19 Dec 2016 00:12:29 +0000	0,0921000000	0
Sun, 18 Dec 2016 13:01:00 +0000	0,0921000000	-0,0005
Wed, 14 Dec 2016 18:46:44 +0000	0,0926000000	0
Wed, 14 Dec 2016 15:02:47 +0000	0,0926000000	+0,0011
Sun, 04 Dec 2016 17:00:39 +0000	0,0915000000	0
Sat, 03 Dec 2016 22:09:29 +0000	0,0915000000	0
Sat, 03 Dec 2016 13:46:34 +0000	0,0915000000	0
Sat, 03 Dec 2016 07:28:53 +0000	0,0915000000	+0,0002
Thu, 01 Dec 2016 12:09:16 +0000	0,0913000000	+0,0003
Tue, 29 Nov 2016 12:11:41 +0000	0,0910000000	-0,0003
Mon, 28 Nov 2016 05:18:03 +0000	0,0913000000	10
Sun, 27 Nov 2016 14:26:45 +0000	0,0914000000	0
Sun, 27 Nov 2016 07:21:38 +0000	0,0914000000	0
Sat, 26 Nov 2016 07:24:19 +0000	0,0914000000	+10
Thu, 24 Nov 2016 23:18:32 +0000	0,0913000000	0
Thu, 24 Nov 2016 06:43:59 +0000	0,0913000000	-0,0024
Sun, 06 Nov 2016 11:10:46 +0000	0,0937000000	0
Sat, 05 Nov 2016 23:36:36 +0000	0,0937000000	+0,0001
Wed, 26 Oct 2016 10:16:10 +0000	0,0936000000	+0,0002
Tue, 25 Oct 2016 21:28:58 +0000	0,0934000000	0
Mon, 24 Oct 2016 20:24:12 +0000	0,0934000000	-0,0001
Tue, 18 Oct 2016 12:05:19 +0000	0,0935000000	0
Fri, 14 Oct 2016 03:54:45 +0000	0,0935000000	0
Thu, 13 Oct 2016 06:55:59 +0000	0,0935000000	-0,0003
Mon, 26 Sep 2016 20:56:11 +0000	0,0938000000	+0,0004
Sun, 18 Sep 2016 21:13:59 +0000	0,0934000000	0
Thu, 15 Sep 2016 15:44:57 +0000	0,0934000000	-0,0007
Wed, 14 Sep 2016 04:07:56 +0000	0,0941000000	0
Sat, 10 Sep 2016 02:45:44 +0000	0,0941000000	+0,0005
Tue, 06 Sep 2016 04:49:01 +0000	0,0936000000	+0,0003
Fri, 26 Aug 2016 12:41:34 +0000	0,0933000000	+0,0002
Wed, 24 Aug 2016 16:29:07 +0000	0,0931000000	-0,0005
Fri, 19 Aug 2016 03:28:19 +0000	0,0936000000	+0,0001
Mon, 15 Aug 2016 17:51:42 +0000	0,0935000000	0
Mon, 15 Aug 2016 11:48:12 +0000	0,0935000000	+0,0001
Sat, 13 Aug 2016 08:27:25 +0000	0,0934000000	-0,0002
Wed, 10 Aug 2016 00:54:58 +0000	0,0936000000	+0,0008
Wed, 27 Jul 2016 12:17:16 +0000	0,0928000000	-0,0003
Thu, 21 Jul 2016 21:07:45 +0000	0,0931000000	0
Wed, 20 Jul 2016 15:31:38 +0000	0,0931000000	-0,0003
Mon, 18 Jul 2016 00:50:38 +0000	0,0934000000	0
Sat, 16 Jul 2016 00:34:29 +0000	0,0934000000	-0,0001
Fri, 15 Jul 2016 21:17:13 +0000	0,0935000000	+0,0006
Mon, 11 Jul 2016 16:37:12 +0000	0,0929000000	+0,0002
Fri, 08 Jul 2016 02:56:29 +0000	0,0927000000	-0,0002
Mon, 04 Jul 2016 04:38:27 +0000	0,0929000000	+0,0008
Fri, 01 Jul 2016 02:33:01 +0000	0,0921000000	+0,0004
Wed, 29 Jun 2016 04:34:50 +0000	0,0917000000	+0,0002
Tue, 28 Jun 2016 17:16:42 +0000	0,0915000000	-0,0008
Mon, 20 Jun 2016 22:21:00 +0000	0,0923000000	-0,0004
Sun, 19 Jun 2016 00:27:57 +0000	0,0927000000	+0,0001
Fri, 17 Jun 2016 04:04:31 +0000	0,0926000000	-0,0001
Mon, 13 Jun 2016 20:43:15 +0000	0,0927000000	-0,0005
Fri, 10 Jun 2016 01:14:18 +0000	0,0932000000	10
Thu, 09 Jun 2016 03:41:10 +0000	0,0933000000	+0,0011
Wed, 01 Jun 2016 19:20:15 +0000	0,0922000000	-0,0004
Fri, 27 May 2016 03:18:42 +0000	0,0926000000	+0,0007
Tue, 24 May 2016 18:10:25 +0000	0,0919000000	-0,0003
Sun, 22 May 2016 09:08:19 +0000	0,0922000000	0
Fri, 20 May 2016 18:54:11 +0000	0,0922000000	-0,0009
Tue, 17 May 2016 20:37:20 +0000	0,0931000000	0
Sat, 14 May 2016 23:58:35 +0000	0,0931000000	-0,0002
Thu, 12 May 2016 19:16:00 +0000	0,0933000000	-0,0002
Mon, 09 May 2016 18:38:07 +0000	0,0935000000	+0,0001
Wed, 04 May 2016 13:16:16 +0000	0,0934000000	-0,0002
Mon, 02 May 2016 12:37:35 +0000	0,0936000000	-0,0002
Mon, 02 May 2016 03:32:37 +0000	0,0938000000	0
Sun, 01 May 2016 11:03:02 +0000	0,0938000000	+0,0002
Wed, 27 Apr 2016 15:11:04 +0000	0,0936000000	+0,0002
Fri, 22 Apr 2016 09:17:02 +0000	0,0934000000	0
Tue, 19 Apr 2016 01:46:04 +0000	0,0934000000	0
Mon, 18 Apr 2016 01:07:17 +0000	0,0934000000	0
Fri, 15 Apr 2016 05:32:11 +0000	0,0934000000	0
Thu, 14 Apr 2016 03:45:14 +0000	0,0934000000	0
Wed, 13 Apr 2016 18:20:38 +0000	0,0934000000	0
Wed, 13 Apr 2016 11:42:42 +0000	0,0934000000	-0,0003
Mon, 11 Apr 2016 06:28:17 +0000	0,0937000000	+0,0002
Sat, 09 Apr 2016 10:00:08 +0000	0,0935000000	+0,0337
Wed, 30 Mar 2016 16:13:35 +0000	0,0598000000	+0,0003
Sun, 27 Mar 2016 19:45:57 +0000	0,0595000000	0
Sun, 27 Mar 2016 15:52:55 +0000	0,0595000000	0
Sat, 26 Mar 2016 15:49:52 +0000	0,0595000000	0
Wed, 23 Mar 2016 15:22:55 +0000	0,0595000000	-0,0001
Sat, 19 Mar 2016 05:45:47 +0000	0,0596000000	0
Fri, 18 Mar 2016 22:07:58 +0000	0,0596000000	+0,0001
Fri, 18 Mar 2016 07:06:44 +0000	0,0595000000	+0,0004
Mon, 14 Mar 2016 22:50:53 +0000	0,0591000000	0
Sun, 13 Mar 2016 05:18:54 +0000	0,0591000000	-0,0001
Thu, 10 Mar 2016 13:39:16 +0000	0,0592000000	+0,0002
Wed, 09 Mar 2016 12:11:29 +0000	0,0590000000	-0,0001
Sun, 06 Mar 2016 11:35:11 +0000	0,0591000000	0
Fri, 04 Mar 2016 20:13:40 +0000	0,0591000000	+0,0007
Tue, 01 Mar 2016 18:23:52 +0000	0,0584000000	+0,0007
Mon, 29 Feb 2016 00:38:24 +0000	0,0577000000	-0,0002
Wed, 24 Feb 2016 19:46:41 +0000	0,0579000000	0
Wed, 24 Feb 2016 06:02:05 +0000	0,0579000000	0
Sun, 21 Feb 2016 15:10:56 +0000	0,0579000000	0
Sat, 20 Feb 2016 17:49:39 +0000	0,0579000000	0
Fri, 19 Feb 2016 06:29:53 +0000	0,0579000000	0
Thu, 18 Feb 2016 09:48:34 +0000	0,0579000000	-0,0001
Tue, 16 Feb 2016 10:58:48 +0000	0,0580000000	-0,0003
Mon, 15 Feb 2016 17:12:20 +0000	0,0583000000	+10
Sun, 14 Feb 2016 22:36:03 +0000	0,0582000000	0
Sun, 14 Feb 2016 09:23:24 +0000	0,0582000000	0
Sat, 13 Feb 2016 13:03:36 +0000	0,0582000000	-0,0002
Tue, 09 Feb 2016 13:50:07 +0000	0,0584000000	-0,0003
Thu, 04 Feb 2016 14:21:43 +0000	0,0587000000	+0,0004
Wed, 03 Feb 2016 17:24:31 +0000	0,0583000000	-0,0002
Sat, 30 Jan 2016 10:10:42 +0000	0,0585000000	0
Sat, 30 Jan 2016 01:49:17 +0000	0,0585000000	+0,0002
Thu, 28 Jan 2016 01:05:42 +0000	0,0583000000	-0,0002
Tue, 26 Jan 2016 14:49:20 +0000	0,0585000000	-0,0002
Sun, 24 Jan 2016 20:18:55 +0000	0,0587000000	+0,0001
Tue, 19 Jan 2016 04:34:18 +0000	0,0586000000	0
Mon, 18 Jan 2016 16:20:09 +0000	0,0586000000	0
Mon, 18 Jan 2016 11:01:56 +0000	0,0586000000	-0,0001
Sun, 17 Jan 2016 21:24:15 +0000	0,0587000000	-0,0003
Thu, 14 Jan 2016 11:26:29 +0000	0,0590000000	-0,0005
Sun, 10 Jan 2016 18:30:31 +0000	0,0595000000	0
Sun, 10 Jan 2016 14:26:34 +0000	0,0595000000	0
Sat, 09 Jan 2016 21:51:13 +0000	0,0595000000	+10
Wed, 06 Jan 2016 17:08:55 +0000	0,0594000000	-0,0002
Tue, 05 Jan 2016 13:55:07 +0000	0,0596000000	-0,0004
Sun, 03 Jan 2016 18:47:47 +0000	0,0600000000	0
Sun, 03 Jan 2016 09:54:27 +0000	0,0600000000	0
Fri, 01 Jan 2016 19:44:40 +0000	0,0600000000	0
Thu, 31 Dec 2015 18:12:45 +0000	0,0600000000	+10
Thu, 31 Dec 2015 07:21:23 +0000	0,0599000000	+0,0001
Wed, 30 Dec 2015 20:30:29 +0000	0,0598000000	-0,0002
Mon, 28 Dec 2015 23:43:33 +0000	0,0600000000	+10
Mon, 21 Dec 2015 10:13:13 +0000	0,0599000000	+0,0005
Wed, 16 Dec 2015 15:34:54 +0000	0,0594000000	+0,0001
Mon, 14 Dec 2015 04:43:32 +0000	0,0593000000	-0,0001
Sat, 12 Dec 2015 09:15:43 +0000	0,0594000000	0
Thu, 10 Dec 2015 17:41:58 +0000	0,0594000000	+0,0001
Thu, 10 Dec 2015 00:50:58 +0000	0,0593000000	-0,0001
Tue, 08 Dec 2015 11:41:18 +0000	0,0594000000	10
Fri, 04 Dec 2015 03:32:30 +0000	0,0595000000	-0,0001
Wed, 02 Dec 2015 17:50:43 +0000	0,0596000000	-0,0002
Thu, 26 Nov 2015 05:24:51 +0000	0,0598000000	0
Tue, 24 Nov 2015 14:40:59 +0000	0,0598000000	+10
Mon, 23 Nov 2015 20:10:57 +0000	0,0597000000	-0,0003
Sun, 22 Nov 2015 20:33:43 +0000	0,0600000000	0
Sun, 22 Nov 2015 16:33:36 +0000	0,0600000000	+0,0002
Wed, 18 Nov 2015 15:41:11 +0000	0,0598000000	-0,0002
Mon, 16 Nov 2015 06:36:05 +0000	0,0600000000	0
Sat, 14 Nov 2015 17:57:59 +0000	0,0600000000	0
Fri, 13 Nov 2015 06:46:32 +0000	0,0600000000	-0,0003
Mon, 09 Nov 2015 01:57:16 +0000	0,0603000000	0
Fri, 06 Nov 2015 19:19:50 +0000	0,0603000000	-0,0001
Fri, 06 Nov 2015 02:10:29 +0000	0,0604000000	0
Thu, 05 Nov 2015 08:11:25 +0000	0,0604000000	-0,0003
Sat, 31 Oct 2015 21:39:39 +0000	0,0607000000	0
Fri, 30 Oct 2015 16:42:56 +0000	0,0607000000	-0,0004
Sun, 25 Oct 2015 13:11:36 +0000	0,0611000000	-0,0002
Mon, 19 Oct 2015 21:26:03 +0000	0,0613000000	0
Mon, 19 Oct 2015 17:08:39 +0000	0,0613000000	0
Mon, 19 Oct 2015 04:18:13 +0000	0,0613000000	0
Sun, 11 Oct 2015 08:54:45 +0000	0,0613000000	0
Sat, 10 Oct 2015 00:04:00 +0000	0,0613000000	+0,0002
Wed, 07 Oct 2015 21:54:37 +0000	0,0611000000	+0,0004
Wed, 07 Oct 2015 02:44:06 +0000	0,0607000000	-0,0001
Mon, 05 Oct 2015 11:17:43 +0000	0,0608000000	+0,0003
Fri, 02 Oct 2015 09:00:15 +0000	0,0605000000	0
Thu, 01 Oct 2015 23:22:05 +0000	0,0605000000	0
Wed, 30 Sep 2015 16:57:36 +0000	0,0605000000	+10
Wed, 30 Sep 2015 05:20:35 +0000	0,0604000000	+0,0005
Mon, 28 Sep 2015 02:01:31 +0000	0,0599000000	0
Sun, 27 Sep 2015 15:34:42 +0000	0,0599000000	0
Fri, 25 Sep 2015 21:13:32 +0000	0,0599000000	0
Fri, 25 Sep 2015 07:58:41 +0000	0,0599000000	-0,0002
Wed, 23 Sep 2015 04:58:34 +0000	0,0601000000	+0,0003
Mon, 14 Sep 2015 20:22:33 +0000	0,0598000000	0
Mon, 14 Sep 2015 08:14:09 +0000	0,0598000000	+0,0002
Sun, 13 Sep 2015 21:50:52 +0000	0,0596000000	0
Sun, 13 Sep 2015 08:16:15 +0000	0,0596000000	0
Sat, 12 Sep 2015 22:18:38 +0000	0,0596000000	0
Sat, 12 Sep 2015 03:23:14 +0000	0,0596000000	0
Fri, 11 Sep 2015 19:02:29 +0000	0,0596000000	0
Wed, 09 Sep 2015 00:22:30 +0000	0,0596000000	+0,0002
Mon, 07 Sep 2015 10:51:49 +0000	0,0594000000	-0,0005
Thu, 03 Sep 2015 06:26:16 +0000	0,0599000000	0
Tue, 01 Sep 2015 13:36:12 +0000	0,0599000000	-0,0002
Thu, 27 Aug 2015 16:36:24 +0000	0,0601000000	0
Thu, 27 Aug 2015 08:24:42 +0000	0,0601000000	+0,0001
Wed, 26 Aug 2015 22:55:00 +0000	0,0600000000	0
Wed, 26 Aug 2015 06:48:49 +0000	0,0600000000	-0,0003
Sat, 22 Aug 2015 02:54:45 +0000	0,0603000000	-0,0003
Thu, 20 Aug 2015 13:50:29 +0000	0,0606000000	-0,0002
Mon, 17 Aug 2015 19:33:13 +0000	0,0608000000	-0,0003
Sun, 16 Aug 2015 16:00:23 +0000	0,0611000000	+0,0002
Fri, 14 Aug 2015 07:30:21 +0000	0,0609000000	-0,0013
Mon, 10 Aug 2015 08:11:56 +0000	0,0622000000	+0,0002
Mon, 03 Aug 2015 05:50:22 +0000	0,0620000000	-0,0001
Wed, 29 Jul 2015 04:53:37 +0000	0,0621000000	0
Tue, 28 Jul 2015 12:52:54 +0000	0,0621000000	+0,0001
Sun, 26 Jul 2015 21:31:46 +0000	0,0620000000	0
Sat, 25 Jul 2015 22:30:41 +0000	0,0620000000	-0,0001
Fri, 24 Jul 2015 09:07:48 +0000	0,0621000000	10
Fri, 24 Jul 2015 01:42:40 +0000	0,0622000000	-0,0003
Sun, 19 Jul 2015 11:56:26 +0000	0,0625000000	0
Sun, 19 Jul 2015 04:12:02 +0000	0,0625000000	0
Sat, 18 Jul 2015 14:30:45 +0000	0,0625000000	0
Thu, 16 Jul 2015 18:12:25 +0000	0,0625000000	0
Mon, 13 Jul 2015 08:13:56 +0000	0,0625000000	-0,0001
Fri, 10 Jul 2015 09:38:36 +0000	0,0626000000	+0,0001
Tue, 07 Jul 2015 00:01:08 +0000	0,0625000000	0
Mon, 06 Jul 2015 18:53:24 +0000	0,0625000000	+0,0001
Mon, 06 Jul 2015 06:01:21 +0000	0,0624000000	-0,0002
Fri, 03 Jul 2015 06:54:04 +0000	0,0626000000	+0,0002
Wed, 01 Jul 2015 20:44:48 +0000	0,0624000000	+10
Wed, 01 Jul 2015 02:57:18 +0000	0,0623000000	0
Tue, 30 Jun 2015 19:24:45 +0000	0,0623000000	10
Sat, 27 Jun 2015 20:05:51 +0000	0,0624000000	0
Fri, 26 Jun 2015 18:57:50 +0000	0,0624000000	0
Thu, 25 Jun 2015 06:53:45 +0000	0,0624000000	-0,0001
Mon, 22 Jun 2015 06:40:51 +0000	0,0625000000	0
Sun, 21 Jun 2015 08:32:13 +0000	0,0625000000	0
Sat, 20 Jun 2015 19:45:10 +0000	0,0625000000	+0,0006
Sun, 14 Jun 2015 03:58:15 +0000	0,0619000000	0
Sat, 13 Jun 2015 19:54:25 +0000	0,0619000000	0
Sat, 13 Jun 2015 06:41:37 +0000	0,0619000000	0
Mon, 08 Jun 2015 09:44:34 +0000	0,0619000000	-0,0003
Sun, 07 Jun 2015 08:45:29 +0000	0,0622000000	-0,0001
Mon, 01 Jun 2015 18:19:44 +0000	0,0623000000	+0,0001
Wed, 20 May 2015 16:20:31 +0000	0,0622000000	+0,0002
Wed, 13 May 2015 22:21:06 +0000	0,0620000000	-0,0001
Fri, 08 May 2015 10:46:03 +0000	0,0621000000	-0,0004
Tue, 05 May 2015 16:18:41 +0000	0,0625000000	0
Mon, 27 Apr 2015 17:14:30 +0000	0,0625000000	-0,0012
Fri, 17 Apr 2015 20:23:22 +0000	0,0637000000	0
Sun, 12 Apr 2015 12:30:19 +0000	0,0637000000	10
Mon, 06 Apr 2015 09:54:52 +0000	0,0638000000	0
Sun, 08 Mar 2015 11:40:49 +0000	0,0638000000	+10
Tue, 24 Feb 2015 18:52:01 +0000	0,0637000000	10
Sun, 22 Feb 2015 14:07:50 +0000	0,0638000000	0
Tue, 17 Feb 2015 12:40:09 +0000	0,0638000000	0
Sun, 15 Feb 2015 13:30:17 +0000	0,0638000000	-0,0001
Mon, 09 Feb 2015 07:06:53 +0000	0,0639000000	-0,0004
Sat, 07 Feb 2015 16:23:01 +0000	0,0643000000	0
Fri, 06 Feb 2015 12:31:26 +0000	0,0643000000	0
Thu, 05 Feb 2015 16:34:02 +0000	0,0643000000	+0,0002
Thu, 05 Feb 2015 05:00:03 +0000	0,0641000000	0
Sun, 01 Feb 2015 12:35:31 +0000	0,0641000000	-0,0002
Fri, 30 Jan 2015 06:08:06 +0000	0,0643000000	-0,0003
Wed, 28 Jan 2015 07:31:06 +0000	0,0646000000	0
Tue, 27 Jan 2015 19:13:30 +0000	0,0646000000	+0,0003
Tue, 20 Jan 2015 13:43:22 +0000	0,0643000000	0
Tue, 20 Jan 2015 09:24:19 +0000	0,0643000000	+0,0001
Fri, 16 Jan 2015 07:37:05 +0000	0,0642000000	+0,0015
Thu, 08 Jan 2015 11:06:04 +0000	0,0627000000	0
Tue, 06 Jan 2015 00:10:17 +0000	0,0627000000	-0,001
Sun, 14 Dec 2014 07:38:04 +0000	0,0637000000	0
Thu, 11 Dec 2014 21:37:39 +0000	0,0637000000	+0,0005
Thu, 04 Dec 2014 03:21:15 +0000	0,0632000000	+0,0001
Tue, 02 Dec 2014 03:20:26 +0000	0,0631000000	+0,0003
Thu, 06 Nov 2014 14:17:13 +0000	0,0628000000	-0,0006
Tue, 28 Oct 2014 15:39:01 +0000	0,0634000000	-0,0004
Tue, 28 Oct 2014 09:10:02 +0000	0,0638000000	-0,0005
Sun, 26 Oct 2014 20:38:27 +0000	0,0643000000	0
Sun, 26 Oct 2014 17:35:47 +0000	0,0643000000	+0,0003
Sat, 20 Sep 2014 05:48:10 +0000	0,0640000000	-0,0002
Mon, 15 Sep 2014 21:07:46 +0000	0,0642000000	-0,0001
Sat, 13 Sep 2014 21:51:41 +0000	0,0643000000	-0,0002
Thu, 11 Sep 2014 22:29:11 +0000	0,0645000000	0
Thu, 11 Sep 2014 17:03:34 +0000	0,0645000000	-0,0004
Tue, 09 Sep 2014 07:10:24 +0000	0,0649000000	+0,0007
Mon, 08 Sep 2014 04:17:48 +0000	0,0642000000	+0,0002
Wed, 03 Sep 2014 00:08:40 +0000	0,0640000000	0
Sat, 30 Aug 2014 12:40:49 +0000	0,0640000000	-0,0006
Fri, 22 Aug 2014 06:13:10 +0000	0,0646000000	10
Fri, 15 Aug 2014 20:53:01 +0000	0,0647000000	+0,0009
Tue, 12 Aug 2014 23:22:51 +0000	0,0638000000	-0,0001
Sat, 09 Aug 2014 11:07:10 +0000	0,0639000000	0
Fri, 08 Aug 2014 07:40:11 +0000	0,0639000000	0
Tue, 05 Aug 2014 20:09:58 +0000	0,0639000000	-0,001
Mon, 21 Jul 2014 16:48:22 +0000	0,0649000000	-0,001
Wed, 02 Jul 2014 11:08:43 +0000	0,0659000000	+0,0004
Fri, 27 Jun 2014 22:04:00 +0000	0,0655000000	-0,0014
Sun, 18 May 2014 00:00:16 +0000	0,0669000000	+0,0007
Thu, 15 May 2014 08:18:46 +0000	0,0662000000	+0,0003
Wed, 14 May 2014 09:38:39 +0000	0,0659000000	-0,0001
Tue, 13 May 2014 04:37:35 +0000	0,0660000000	+0,0011
Sat, 26 Apr 2014 15:23:21 +0000	0,0649000000	0
Fri, 25 Apr 2014 14:53:43 +0000	0,0649000000	-0,0006
Sun, 06 Apr 2014 15:54:31 +0000	0,0655000000	0
Fri, 04 Apr 2014 15:33:18 +0000	0,0655000000	+0,001
Wed, 19 Mar 2014 20:31:20 +0000	0,0645000000	+0,0002
Sun, 16 Mar 2014 21:38:08 +0000	0,0643000000	-0,0003
Mon, 10 Mar 2014 20:47:01 +0000	0,0646000000	+0,0014
Tue, 11 Feb 2014 12:09:26 +0000	0,0632000000	-0,0004
Wed, 22 Jan 2014 09:48:21 +0000	0,0636000000	+0,0003
Fri, 27 Dec 2013 01:55:17 +0000	0,0633000000	0
Thu, 19 Dec 2013 11:13:30 +0000	0,0633000000	-0,0004
Fri, 06 Dec 2013 08:30:11 +0000	0,0637000000	-0,0003222993
Thu, 24 Oct 2013 12:25:22 +0000	0,0640222993	+0,0011640418
Wed, 25 Sep 2013 15:52:18 +0000	0,0628582575	+0,001063368
Tue, 17 Sep 2013 20:14:22 +0000	0,0617948895	0
Tue, 17 Sep 2013 12:07:14 +0000	0,0617948895	-0,0002516848
Thu, 12 Sep 2013 09:11:12 +0000	0,0620465743	+0,0019757251
Tue, 27 Aug 2013 10:44:07 +0000	0,0600708492	-0,0041024609
Tue, 13 Aug 2013 04:18:27 +0000	0,0641733101	-0,0004215719
Fri, 09 Aug 2013 02:27:47 +0000	0,0645948820	-0,0016611191
Wed, 24 Jul 2013 06:15:52 +0000	0,0662560011	+0,0002391005
Mon, 15 Jul 2013 05:30:02 +0000	0,0660169006	-0,0002013478
Sun, 30 Jun 2013 12:15:13 +0000	0,0662182484	-0,0001258424
Sat, 22 Jun 2013 23:15:42 +0000	0,0663440908	0
Sat, 22 Jun 2013 06:17:13 +0000	0,0663440908	-0,0004089876
Wed, 19 Jun 2013 21:30:30 +0000	0,0667530784	0
Wed, 19 Jun 2013 11:24:01 +0000	0,0667530784	-0,0039388658
Mon, 27 May 2013 01:41:09 +0000	0,0706919442	-0,000962694
Thu, 23 May 2013 01:51:39 +0000	0,0716546382	-0,0006606724
Thu, 02 May 2013 00:56:50 +0000	0,0723153106	+6,2921
Wed, 24 Apr 2013 20:53:54 +0000	0,0723090185	+0,0001761793
Thu, 11 Apr 2013 21:09:40 +0000	0,0721328392	+0,0003901113
Sun, 07 Apr 2013 09:51:56 +0000	0,0717427279	-0,0008494359
Tue, 26 Mar 2013 07:22:58 +0000	0,0725921638	+0,000320898
Fri, 22 Mar 2013 12:38:22 +0000	0,0722712658	-0,0002705611
Tue, 26 Feb 2013 16:17:04 +0000	0,0725418269	+0,0005159537
Thu, 21 Feb 2013 20:15:22 +0000	0,0720258732	-0,0006984251
Thu, 21 Feb 2013 00:25:16 +0000	0,0727242983	9,43817
Mon, 18 Feb 2013 15:40:37 +0000	0,0728186800	0
Sun, 17 Feb 2013 23:08:22 +0000	0,0728186800	0
Sun, 17 Feb 2013 01:35:32 +0000	0,0728186800	0
Sat, 16 Feb 2013 21:14:32 +0000	0,0728186800	-0,0003369932
Wed, 13 Feb 2013 20:33:03 +0000	0,0731556732	+4,410015
Tue, 12 Feb 2013 20:39:22 +0000	0,0731115731	6,3
Tue, 12 Feb 2013 04:30:26 +0000	0,0731178731	+0,022952746
Sun, 10 Feb 2013 08:29:34 +0000	0,0501651271	-0,0002662646
Sat, 02 Feb 2013 01:15:04 +0000	0,0504313917	+0,0012454316
Sat, 12 Jan 2013 09:36:45 +0000	0,0491859601	-0,0002490863
Wed, 02 Jan 2013 07:55:49 +0000	0,0494350464	+0,0004165754
Mon, 31 Dec 2012 03:46:40 +0000	0,0490184710	0
Sun, 30 Dec 2012 00:22:03 +0000	0,0490184710	-0,0004466376
Sat, 01 Dec 2012 11:09:19 +0000	0,0494651086	+0,0011423614
Sun, 25 Nov 2012 19:42:35 +0000	0,0483227472	0
Sat, 24 Nov 2012 22:17:47 +0000	0,0483227472	1,71783
Fri, 23 Nov 2012 14:36:11 +0000	0,0483399255	-0,0003993971
Mon, 19 Nov 2012 14:58:57 +0000	0,0487393226	+8,58919
Sun, 18 Nov 2012 22:57:40 +0000	0,0486534307	0
Sat, 17 Nov 2012 02:21:39 +0000	0,0486534307	-0,0002490864
Tue, 13 Nov 2012 14:14:31 +0000	0,0489025171	-0,0002619701
Sat, 10 Nov 2012 00:49:07 +0000	0,0491644872	-0,0002276133
Wed, 07 Nov 2012 05:51:59 +0000	0,0493921005	-0,0008030887
Thu, 25 Oct 2012 18:23:08 +0000	0,0501951892	+0,0016791854
Sun, 22 Jul 2012 06:43:05 +0000	0,0485160038	-0,0016448287
Mon, 09 Jul 2012 11:22:37 +0000	0,0501608325	0
Sun, 08 Jul 2012 13:29:32 +0000	0,0501608325	+8,5892
Sun, 01 Jul 2012 12:21:45 +0000	0,0501522433	0
Fri, 29 Jun 2012 23:45:23 +0000	0,0501522433	0
Sun, 17 Jun 2012 19:49:44 +0000	0,0501522433	0
Sat, 16 Jun 2012 13:43:01 +0000	0,0501522433	0
Fri, 15 Jun 2012 10:23:15 +0000	0,0501522433	8,5892
Thu, 14 Jun 2012 07:47:11 +0000	0,0501608325	+0,0001503108
Sat, 26 May 2012 08:20:14 +0000	0,0500105217	+0,0004380483
Wed, 23 May 2012 22:36:26 +0000	0,0495724734	-0,0007687319
Sat, 12 May 2012 05:19:46 +0000	0,0503412053	-0,0001245432
Sat, 05 May 2012 07:26:46 +0000	0,0504657485	-0,0009233372
Sat, 28 Apr 2012 08:59:19 +0000	0,0513890857	-0,0004638159
Sun, 22 Apr 2012 20:27:54 +0000	0,0518529016	-0,0002447918
Thu, 19 Apr 2012 10:50:07 +0000	0,0520976934	-0,0002362025
Sat, 14 Apr 2012 19:47:57 +0000	0,0523338959	-0,0009276319
Sun, 08 Apr 2012 00:22:25 +0000	0,0532615278	+0,0005153511
Wed, 04 Apr 2012 11:38:33 +0000	0,0527461767	-0,0003392728
Sat, 31 Mar 2012 21:36:55 +0000	0,0530854495	-0,0001846674
Tue, 27 Mar 2012 02:50:57 +0000	0,0532701169	-0,0005540024
Mon, 19 Mar 2012 02:47:31 +0000	0,0538241193	+0,0001889621
Wed, 07 Mar 2012 16:54:14 +0000	0,0536351572	-0,0013098506
Wed, 22 Feb 2012 22:56:53 +0000	0,0549450078	+0,0001245432
Sat, 18 Feb 2012 23:23:11 +0000	0,0548204646	+1,28838
Thu, 16 Feb 2012 20:11:17 +0000	0,0548075808	+0,0548075808
Mon, 13 Feb 2012 10:15:15 +0000	0,0000000000	0
Sun, 05 Feb 2012 08:42:11 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:48:34 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:59:22 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:14:44 +0000	0,0000000000	0
Wed, 07 Dec 2011 09:09:50 +0000	0,0000000000	0
Fri, 25 Nov 2011 07:42:37 +0000	0,0000000000	0
Thu, 17 Nov 2011 14:29:38 +0000	0,0000000000	0
Tue, 08 Nov 2011 05:07:10 +0000	0,0000000000	0
Mon, 24 Oct 2011 17:21:18 +0000	0,0000000000	0
Sun, 23 Oct 2011 21:22:19 +0000	0,0000000000	0
Sun, 16 Oct 2011 03:45:53 +0000	0,0000000000	0
Sat, 24 Sep 2011 22:12:57 +0000	0,0000000000	0
Thu, 22 Sep 2011 13:46:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 11:11:18 +0000	0,0000000000	0
Mon, 29 Aug 2011 12:52:55 +0000	0,0000000000	0
Sun, 28 Aug 2011 14:13:03 +0000	0,0000000000	0
Sat, 27 Aug 2011 17:30:52 +0000	0,0000000000	0
Fri, 26 Aug 2011 22:19:17 +0000	0,0000000000	0
Wed, 24 Aug 2011 02:28:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:23:50 +0000	0,0000000000	0

Please note that NPR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:04:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Venezuelan Bolivar exchange chart

Note: The Nepalese rupee to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the NPR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Venezuelan Bolivar pair for a period of 2306 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.