The exchange rate as of today for NPR/VND is NPR per VND, which means that with 100 Nepalese rupees you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for NPR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or VND currencies.

NPR to VND exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 15:28:41 +0000	218,9368000000	-0,4741
Thu, 26 Oct 2017 06:33:40 +0000	219,4109000000	+0,0097
Tue, 24 Oct 2017 14:52:50 +0000	219,4012000000	+0,0193
Sat, 21 Oct 2017 02:36:57 +0000	219,3819000000	0
Tue, 17 Oct 2017 09:13:52 +0000	219,3819000000	+0,816
Sun, 15 Oct 2017 02:00:59 +0000	218,5659000000	0
Fri, 13 Oct 2017 23:58:29 +0000	218,5659000000	+0,611
Wed, 11 Oct 2017 17:00:40 +0000	217,9549000000	+0,0748
Sun, 08 Oct 2017 09:13:39 +0000	217,8801000000	0
Sat, 07 Oct 2017 12:49:19 +0000	217,8801000000	-0,1247
Fri, 06 Oct 2017 03:57:36 +0000	218,0048000000	-0,4286
Wed, 27 Sep 2017 03:14:15 +0000	218,4334000000	-0,3913
Sun, 24 Sep 2017 02:35:38 +0000	218,8247000000	0
Fri, 22 Sep 2017 19:55:10 +0000	218,8247000000	-3,5933
Tue, 19 Sep 2017 12:16:38 +0000	222,4180000000	-0,0783
Tue, 19 Sep 2017 06:50:12 +0000	222,4963000000	+0,4631
Sun, 17 Sep 2017 21:52:55 +0000	222,0332000000	-0,4692
Fri, 08 Sep 2017 17:46:21 +0000	222,5024000000	0
Fri, 08 Sep 2017 11:18:44 +0000	222,5024000000	+0,7013
Thu, 07 Sep 2017 22:45:05 +0000	221,8011000000	+0,1951
Wed, 06 Sep 2017 16:11:30 +0000	221,6060000000	-0,2893
Sun, 03 Sep 2017 14:10:04 +0000	221,8953000000	0
Fri, 01 Sep 2017 23:46:24 +0000	221,8953000000	-0,013
Tue, 29 Aug 2017 17:58:59 +0000	221,9083000000	-0,0174
Fri, 25 Aug 2017 02:12:50 +0000	221,9257000000	+0,1385
Thu, 24 Aug 2017 09:35:41 +0000	221,7872000000	+0,2532
Sun, 20 Aug 2017 14:02:58 +0000	221,5340000000	-0,0075
Tue, 15 Aug 2017 13:23:11 +0000	221,5415000000	0
Mon, 14 Aug 2017 15:35:35 +0000	221,5415000000	+0,0475
Sun, 13 Aug 2017 12:31:32 +0000	221,4940000000	0
Sun, 13 Aug 2017 01:12:11 +0000	221,4940000000	+0,7568
Wed, 26 Jul 2017 14:10:02 +0000	220,7372000000	-0,1114
Tue, 25 Jul 2017 01:53:09 +0000	220,8486000000	+0,2144
Mon, 24 Jul 2017 09:24:49 +0000	220,6342000000	-0,1555
Sun, 23 Jul 2017 15:45:52 +0000	220,7897000000	-0,0859
Thu, 20 Jul 2017 01:13:47 +0000	220,8756000000	0
Wed, 19 Jul 2017 11:57:11 +0000	220,8756000000	+0,0732
Tue, 18 Jul 2017 19:55:35 +0000	220,8024000000	+0,0827
Tue, 18 Jul 2017 04:33:18 +0000	220,7197000000	+0,9266
Fri, 30 Jun 2017 23:49:14 +0000	219,7931000000	0
Fri, 30 Jun 2017 15:50:37 +0000	219,7931000000	-0,2546
Fri, 30 Jun 2017 00:50:27 +0000	220,0477000000	-0,4978
Thu, 29 Jun 2017 04:48:49 +0000	220,5455000000	+0,4811
Wed, 28 Jun 2017 13:59:31 +0000	220,0644000000	+0,1403
Wed, 28 Jun 2017 10:53:03 +0000	219,9241000000	-0,1029
Fri, 16 Jun 2017 22:09:02 +0000	220,0270000000	-0,6259
Thu, 15 Jun 2017 09:52:59 +0000	220,6529000000	-0,1021
Wed, 14 Jun 2017 18:33:22 +0000	220,7550000000	+0,5772
Tue, 13 Jun 2017 08:52:02 +0000	220,1778000000	-0,1356
Mon, 12 Jun 2017 04:27:59 +0000	220,3134000000	-0,3393
Sun, 11 Jun 2017 10:03:46 +0000	220,6527000000	0
Sat, 10 Jun 2017 18:20:49 +0000	220,6527000000	+0,0446
Wed, 07 Jun 2017 14:29:32 +0000	220,6081000000	+0,0369
Mon, 05 Jun 2017 21:56:24 +0000	220,5712000000	+0,3806
Thu, 01 Jun 2017 05:21:58 +0000	220,1906000000	-0,2764
Fri, 26 May 2017 11:59:01 +0000	220,4670000000	+1,6206
Thu, 25 May 2017 01:33:09 +0000	218,8464000000	+0,1463
Wed, 24 May 2017 07:31:15 +0000	218,7001000000	-0,2005
Tue, 23 May 2017 05:55:34 +0000	218,9006000000	-1,0892
Mon, 22 May 2017 04:38:11 +0000	219,9898000000	-0,567
Sat, 13 May 2017 23:40:55 +0000	220,5568000000	+0,1299
Fri, 12 May 2017 03:56:56 +0000	220,4269000000	+0,0574
Thu, 11 May 2017 08:01:21 +0000	220,3695000000	+0,5999
Wed, 10 May 2017 23:35:04 +0000	219,7696000000	-0,1969
Sun, 07 May 2017 02:14:53 +0000	219,9665000000	0
Sat, 06 May 2017 20:16:22 +0000	219,9665000000	-1,5439
Thu, 04 May 2017 09:15:33 +0000	221,5104000000	+0,0776
Thu, 04 May 2017 04:51:16 +0000	221,4328000000	+0,0892
Wed, 03 May 2017 02:08:39 +0000	221,3436000000	-0,4814
Sat, 29 Apr 2017 12:10:28 +0000	221,8250000000	+0,8598
Fri, 28 Apr 2017 18:28:26 +0000	220,9652000000	-0,5468
Thu, 27 Apr 2017 19:31:41 +0000	221,5120000000	+1,6309
Sat, 22 Apr 2017 07:41:19 +0000	219,8811000000	-0,2022
Thu, 20 Apr 2017 00:30:34 +0000	220,0833000000	-0,017
Wed, 19 Apr 2017 10:48:08 +0000	220,1003000000	-0,0288
Tue, 18 Apr 2017 23:51:01 +0000	220,1291000000	-0,4329
Sun, 16 Apr 2017 04:14:16 +0000	220,5620000000	+0,5385
Fri, 14 Apr 2017 22:36:20 +0000	220,0235000000	+0,9908
Wed, 12 Apr 2017 13:07:24 +0000	219,0327000000	-0,3879
Mon, 10 Apr 2017 22:10:34 +0000	219,4206000000	-1,1276
Fri, 07 Apr 2017 18:32:38 +0000	220,5482000000	+2,0893
Wed, 05 Apr 2017 13:27:30 +0000	218,4589000000	+0,372
Tue, 04 Apr 2017 16:27:53 +0000	218,0869000000	-0,9302
Sat, 01 Apr 2017 15:23:46 +0000	219,0171000000	+1,3797
Mon, 27 Mar 2017 03:49:20 +0000	217,6374000000	+0,7883
Sat, 25 Mar 2017 06:50:11 +0000	216,8491000000	-0,6303
Wed, 22 Mar 2017 19:39:53 +0000	217,4794000000	-0,5056
Mon, 20 Mar 2017 18:07:32 +0000	217,9850000000	+0,5354
Sun, 19 Mar 2017 21:29:53 +0000	217,4496000000	+3,3932
Sat, 11 Mar 2017 06:28:03 +0000	214,0564000000	+0,5498
Thu, 09 Mar 2017 17:01:47 +0000	213,5066000000	-0,1045
Thu, 09 Mar 2017 03:56:32 +0000	213,6111000000	0
Wed, 08 Mar 2017 17:51:34 +0000	213,6111000000	-0,1591
Tue, 07 Mar 2017 20:04:02 +0000	213,7702000000	+0,0891
Sun, 05 Mar 2017 10:07:12 +0000	213,6811000000	0
Sat, 04 Mar 2017 08:51:46 +0000	213,6811000000	0
Fri, 03 Mar 2017 21:16:19 +0000	213,6811000000	-0,1656
Fri, 03 Mar 2017 01:27:21 +0000	213,8467000000	+0,6031
Thu, 02 Mar 2017 02:45:24 +0000	213,2436000000	0
Wed, 01 Mar 2017 23:08:36 +0000	213,2436000000	-0,0025
Tue, 28 Feb 2017 15:50:10 +0000	213,2461000000	+0,0521
Tue, 28 Feb 2017 07:17:14 +0000	213,1940000000	-0,1833
Fri, 24 Feb 2017 09:01:51 +0000	213,3773000000	+0,3392
Thu, 23 Feb 2017 03:28:09 +0000	213,0381000000	-0,2222
Tue, 21 Feb 2017 17:18:46 +0000	213,2603000000	+0,9125
Wed, 15 Feb 2017 00:22:59 +0000	212,3478000000	0
Tue, 14 Feb 2017 07:42:50 +0000	212,3478000000	+0,0165
Sat, 11 Feb 2017 18:54:58 +0000	212,3313000000	+4,618
Sun, 29 Jan 2017 15:26:49 +0000	207,7133000000	0
Sun, 29 Jan 2017 08:35:49 +0000	207,7133000000	+0,037
Sat, 21 Jan 2017 15:33:53 +0000	207,6763000000	+0,7244
Fri, 20 Jan 2017 19:14:47 +0000	206,9519000000	+0,0473
Thu, 19 Jan 2017 11:52:45 +0000	206,9046000000	-0,3957
Thu, 19 Jan 2017 03:16:45 +0000	207,3003000000	+0,479
Fri, 13 Jan 2017 19:29:59 +0000	206,8213000000	-0,6312
Mon, 09 Jan 2017 02:40:38 +0000	207,4525000000	0
Fri, 06 Jan 2017 15:51:22 +0000	207,4525000000	-1,1103
Wed, 04 Jan 2017 17:25:58 +0000	208,5628000000	-1,1303
Mon, 02 Jan 2017 19:17:17 +0000	209,6931000000	0
Sun, 01 Jan 2017 20:39:46 +0000	209,6931000000	0
Sun, 01 Jan 2017 13:16:57 +0000	209,6931000000	0
Fri, 30 Dec 2016 17:36:27 +0000	209,6931000000	+0,0847
Fri, 30 Dec 2016 11:06:13 +0000	209,6084000000	+0,5897
Thu, 29 Dec 2016 11:51:06 +0000	209,0187000000	+0,3246
Wed, 28 Dec 2016 05:20:01 +0000	208,6941000000	-1,0968
Sun, 25 Dec 2016 12:18:22 +0000	209,7909000000	0
Sun, 25 Dec 2016 05:45:03 +0000	209,7909000000	0
Sun, 25 Dec 2016 02:11:31 +0000	209,7909000000	+0,0553
Fri, 23 Dec 2016 16:05:53 +0000	209,7356000000	+0,6056
Thu, 22 Dec 2016 22:24:26 +0000	209,1300000000	+0,0048
Tue, 20 Dec 2016 11:50:05 +0000	209,1252000000	-0,7301
Mon, 19 Dec 2016 00:12:32 +0000	209,8553000000	-0,0461
Sat, 17 Dec 2016 09:00:12 +0000	209,9014000000	+0,2598
Tue, 13 Dec 2016 12:12:11 +0000	209,6416000000	-0,0793
Sat, 10 Dec 2016 17:01:29 +0000	209,7209000000	-0,4068
Thu, 08 Dec 2016 16:02:48 +0000	210,1277000000	+2,1346
Mon, 05 Dec 2016 12:58:28 +0000	207,9931000000	-0,0044
Mon, 05 Dec 2016 03:30:36 +0000	207,9975000000	+0,1374
Fri, 02 Dec 2016 14:34:21 +0000	207,8601000000	+0,5063
Thu, 01 Dec 2016 05:13:57 +0000	207,3538000000	+1,0156
Tue, 29 Nov 2016 17:34:23 +0000	206,3382000000	-1,1546
Sun, 27 Nov 2016 14:26:49 +0000	207,4928000000	0
Sun, 27 Nov 2016 05:42:42 +0000	207,4928000000	+0,8063
Tue, 22 Nov 2016 10:35:23 +0000	206,6865000000	+1,1805
Sun, 20 Nov 2016 22:35:23 +0000	205,5060000000	0
Sat, 19 Nov 2016 07:50:53 +0000	205,5060000000	-2,6305
Sun, 13 Nov 2016 21:20:35 +0000	208,1365000000	-1,0399
Mon, 07 Nov 2016 11:30:17 +0000	209,1764000000	+0,2242
Thu, 03 Nov 2016 00:45:07 +0000	208,9522000000	+1,3971
Sun, 30 Oct 2016 10:02:28 +0000	207,5551000000	-1,3801
Wed, 26 Oct 2016 04:33:56 +0000	208,9352000000	+0,1811
Tue, 25 Oct 2016 21:29:01 +0000	208,7541000000	+0,1325
Fri, 21 Oct 2016 16:21:43 +0000	208,6216000000	-0,4137
Wed, 19 Oct 2016 13:37:13 +0000	209,0353000000	-0,0009
Wed, 19 Oct 2016 03:22:20 +0000	209,0362000000	0
Tue, 18 Oct 2016 21:52:11 +0000	209,0362000000	+0,3988
Thu, 13 Oct 2016 06:56:21 +0000	208,6374000000	-0,7844
Wed, 12 Oct 2016 22:14:17 +0000	209,4218000000	+0,4991
Fri, 07 Oct 2016 13:53:29 +0000	208,9227000000	-0,6255
Tue, 04 Oct 2016 03:39:44 +0000	209,5482000000	-0,3492
Wed, 28 Sep 2016 03:29:06 +0000	209,8974000000	+0,0433
Tue, 27 Sep 2016 07:23:19 +0000	209,8541000000	+0,7251
Sat, 24 Sep 2016 08:45:39 +0000	209,1290000000	+0,8074
Mon, 19 Sep 2016 15:30:50 +0000	208,3216000000	+0,3302
Sat, 17 Sep 2016 19:55:04 +0000	207,9914000000	-0,4161
Wed, 14 Sep 2016 18:53:24 +0000	208,4075000000	+0,27
Wed, 14 Sep 2016 04:07:57 +0000	208,1375000000	-0,2038
Tue, 13 Sep 2016 06:47:01 +0000	208,3413000000	-1,0028
Sun, 11 Sep 2016 15:50:58 +0000	209,3441000000	0
Sat, 10 Sep 2016 21:54:42 +0000	209,3441000000	+0,501
Fri, 09 Sep 2016 13:06:41 +0000	208,8431000000	-1,1335
Wed, 07 Sep 2016 08:43:19 +0000	209,9766000000	+1,542
Sat, 03 Sep 2016 22:18:25 +0000	208,4346000000	+0,3732
Thu, 01 Sep 2016 14:32:40 +0000	208,0614000000	+0,5496
Mon, 29 Aug 2016 21:14:50 +0000	207,5118000000	-0,396
Fri, 26 Aug 2016 12:41:38 +0000	207,9078000000	-0,0075
Fri, 26 Aug 2016 00:16:21 +0000	207,9153000000	+0,2136
Wed, 24 Aug 2016 09:54:30 +0000	207,7017000000	-1,0325
Wed, 17 Aug 2016 22:05:16 +0000	208,7342000000	-0,0188
Wed, 17 Aug 2016 07:10:19 +0000	208,7530000000	+0,1781
Tue, 16 Aug 2016 07:59:17 +0000	208,5749000000	+0,092
Mon, 15 Aug 2016 14:02:21 +0000	208,4829000000	+0,1449
Sun, 14 Aug 2016 09:49:23 +0000	208,3380000000	-0,1449
Fri, 12 Aug 2016 23:50:31 +0000	208,4829000000	-0,4893
Wed, 10 Aug 2016 19:09:30 +0000	208,9722000000	+0,1981
Sat, 06 Aug 2016 20:33:50 +0000	208,7741000000	+0,6275
Thu, 04 Aug 2016 18:31:21 +0000	208,1466000000	-0,7018
Tue, 02 Aug 2016 05:13:51 +0000	208,8484000000	-0,4336
Sun, 31 Jul 2016 08:36:30 +0000	209,2820000000	+1,537
Thu, 28 Jul 2016 23:20:13 +0000	207,7450000000	+0,7805
Tue, 26 Jul 2016 06:47:59 +0000	206,9645000000	-1,4931
Sun, 24 Jul 2016 04:28:34 +0000	208,4576000000	+0,8149
Fri, 22 Jul 2016 22:04:04 +0000	207,6427000000	+0,2393
Wed, 20 Jul 2016 20:42:33 +0000	207,4034000000	0
Wed, 20 Jul 2016 15:31:57 +0000	207,4034000000	-0,2471
Mon, 18 Jul 2016 04:39:35 +0000	207,6505000000	-0,1906
Mon, 18 Jul 2016 00:50:57 +0000	207,8411000000	-2,0411
Sat, 16 Jul 2016 04:58:38 +0000	209,8822000000	+2,0411
Fri, 15 Jul 2016 21:17:21 +0000	207,8411000000	-0,4261
Thu, 14 Jul 2016 08:48:56 +0000	208,2672000000	+0,6877
Tue, 12 Jul 2016 14:52:50 +0000	207,5795000000	-0,0123
Tue, 12 Jul 2016 10:25:44 +0000	207,5918000000	-0,192
Mon, 11 Jul 2016 04:31:32 +0000	207,7838000000	+0,9614
Fri, 08 Jul 2016 22:20:43 +0000	206,8224000000	+0,2257
Wed, 06 Jul 2016 14:18:37 +0000	206,5967000000	-0,0139
Tue, 05 Jul 2016 15:08:38 +0000	206,6106000000	-0,6234
Mon, 04 Jul 2016 12:40:14 +0000	207,2340000000	+1,2826
Wed, 29 Jun 2016 23:44:05 +0000	205,9514000000	+0,2313
Tue, 28 Jun 2016 04:15:29 +0000	205,7201000000	-0,0957
Mon, 27 Jun 2016 04:18:38 +0000	205,8158000000	+1,5641
Sat, 25 Jun 2016 02:04:20 +0000	204,2517000000	-1,3442
Fri, 24 Jun 2016 22:29:24 +0000	205,5959000000	-1,0449
Wed, 22 Jun 2016 13:52:16 +0000	206,6408000000	+0,1513
Tue, 21 Jun 2016 17:55:28 +0000	206,4895000000	-0,3597
Tue, 21 Jun 2016 03:13:31 +0000	206,8492000000	-0,5961
Sun, 19 Jun 2016 21:18:11 +0000	207,4453000000	0
Sun, 19 Jun 2016 00:28:07 +0000	207,4453000000	-0,2982
Fri, 17 Jun 2016 14:09:20 +0000	207,7435000000	-0,0312
Wed, 15 Jun 2016 12:07:31 +0000	207,7747000000	+0,462
Tue, 14 Jun 2016 08:10:36 +0000	207,3127000000	-0,9508
Mon, 13 Jun 2016 04:41:01 +0000	208,2635000000	-0,8502
Fri, 10 Jun 2016 01:56:05 +0000	209,1137000000	-0,1404
Tue, 07 Jun 2016 18:18:06 +0000	209,2541000000	+0,6798
Mon, 06 Jun 2016 17:21:06 +0000	208,5743000000	+0,4575
Sun, 05 Jun 2016 01:56:15 +0000	208,1168000000	-0,1973
Thu, 02 Jun 2016 21:25:45 +0000	208,3141000000	+0,3367
Tue, 31 May 2016 16:45:15 +0000	207,9774000000	-0,2121
Mon, 30 May 2016 05:59:49 +0000	208,1895000000	-0,4903
Fri, 27 May 2016 20:39:22 +0000	208,6798000000	+0,9421
Thu, 26 May 2016 06:57:57 +0000	207,7377000000	+0,9481
Sun, 22 May 2016 13:43:24 +0000	206,7896000000	-0,2049
Fri, 20 May 2016 02:43:58 +0000	206,9945000000	-0,9222
Wed, 18 May 2016 19:35:39 +0000	207,9167000000	0
Wed, 18 May 2016 15:45:47 +0000	207,9167000000	-0,508
Mon, 16 May 2016 16:54:24 +0000	208,4247000000	-0,4858
Fri, 13 May 2016 14:24:41 +0000	208,9105000000	-0,125
Wed, 11 May 2016 23:01:03 +0000	209,0355000000	-0,3501
Mon, 09 May 2016 18:38:11 +0000	209,3856000000	+0,245
Sun, 08 May 2016 19:08:17 +0000	209,1406000000	0
Sun, 08 May 2016 14:11:28 +0000	209,1406000000	0
Sat, 07 May 2016 08:01:50 +0000	209,1406000000	-0,2088
Thu, 05 May 2016 15:00:37 +0000	209,3494000000	-0,2849
Tue, 03 May 2016 16:41:25 +0000	209,6343000000	-0,297
Mon, 02 May 2016 08:46:11 +0000	209,9313000000	-0,0792
Mon, 02 May 2016 01:23:04 +0000	210,0105000000	+0,5737
Wed, 27 Apr 2016 21:49:42 +0000	209,4368000000	-0,4034
Wed, 27 Apr 2016 10:46:16 +0000	209,8402000000	+0,3418
Tue, 26 Apr 2016 14:42:39 +0000	209,4984000000	+0,2193
Mon, 25 Apr 2016 01:28:53 +0000	209,2791000000	-1,1481
Wed, 20 Apr 2016 19:20:48 +0000	210,4272000000	+0,9717
Tue, 19 Apr 2016 02:31:52 +0000	209,4555000000	+0,1572
Sat, 16 Apr 2016 12:56:12 +0000	209,2983000000	-0,0047
Fri, 15 Apr 2016 05:32:20 +0000	209,3030000000	-0,0469
Wed, 13 Apr 2016 18:20:45 +0000	209,3499000000	+0,0386
Wed, 06 Apr 2016 05:44:20 +0000	209,3113000000	-1,1015
Sat, 02 Apr 2016 01:01:19 +0000	210,4128000000	+0,718
Wed, 30 Mar 2016 00:19:05 +0000	209,6948000000	0
Tue, 29 Mar 2016 21:01:14 +0000	209,6948000000	0
Tue, 29 Mar 2016 13:21:22 +0000	209,6948000000	+0,4774
Sat, 26 Mar 2016 10:39:51 +0000	209,2174000000	-0,417
Wed, 23 Mar 2016 19:37:14 +0000	209,6344000000	+0,1211
Mon, 21 Mar 2016 13:24:17 +0000	209,5133000000	+0,7817
Thu, 17 Mar 2016 22:23:03 +0000	208,7316000000	+2,0259
Tue, 15 Mar 2016 23:58:31 +0000	206,7057000000	-0,9417
Mon, 14 Mar 2016 22:50:55 +0000	207,6474000000	+0,1382
Sat, 12 Mar 2016 04:53:05 +0000	207,5092000000	+0,0677
Sat, 05 Mar 2016 11:22:27 +0000	207,4415000000	+2,2334
Tue, 01 Mar 2016 12:47:20 +0000	205,2081000000	+2,0522
Mon, 29 Feb 2016 05:39:11 +0000	203,1559000000	+0,1956
Sun, 28 Feb 2016 15:08:04 +0000	202,9603000000	-1,0888
Thu, 25 Feb 2016 05:54:23 +0000	204,0491000000	+0,0911
Wed, 24 Feb 2016 16:56:01 +0000	203,9580000000	-0,1552
Tue, 23 Feb 2016 20:39:57 +0000	204,1132000000	+0,117
Tue, 23 Feb 2016 03:42:33 +0000	203,9962000000	+0,0865
Sun, 21 Feb 2016 13:51:11 +0000	203,9097000000	-0,0821
Fri, 19 Feb 2016 14:05:01 +0000	203,9918000000	-0,4354
Tue, 16 Feb 2016 17:25:32 +0000	204,4272000000	-0,0757
Sat, 13 Feb 2016 18:37:51 +0000	204,5029000000	+0,4465
Fri, 12 Feb 2016 04:00:23 +0000	204,0564000000	-0,422
Thu, 04 Feb 2016 02:08:28 +0000	204,4784000000	-0,2103
Sat, 30 Jan 2016 03:11:29 +0000	204,6887000000	-1,2243
Tue, 26 Jan 2016 10:27:11 +0000	205,9130000000	-0,9884
Sun, 24 Jan 2016 20:44:18 +0000	206,9014000000	0
Sat, 23 Jan 2016 18:19:18 +0000	206,9014000000	-0,2233
Tue, 19 Jan 2016 10:19:40 +0000	207,1247000000	+0,2842
Mon, 18 Jan 2016 16:27:28 +0000	206,8405000000	-0,2671
Sun, 17 Jan 2016 21:24:17 +0000	207,1076000000	-1,466
Thu, 14 Jan 2016 15:06:12 +0000	208,5736000000	-2,1073
Fri, 08 Jan 2016 18:13:36 +0000	210,6809000000	-0,4684
Mon, 04 Jan 2016 20:02:25 +0000	211,1493000000	-0,2845
Mon, 04 Jan 2016 10:58:05 +0000	211,4338000000	-0,9896
Sat, 02 Jan 2016 11:25:32 +0000	212,4234000000	0
Fri, 01 Jan 2016 01:39:12 +0000	212,4234000000	+1,0145
Wed, 30 Dec 2015 20:20:18 +0000	211,4089000000	-0,1715
Tue, 29 Dec 2015 22:35:15 +0000	211,5804000000	-0,6335
Tue, 29 Dec 2015 01:36:54 +0000	212,2139000000	-0,4645
Sat, 26 Dec 2015 01:58:04 +0000	212,6784000000	0
Fri, 25 Dec 2015 20:43:20 +0000	212,6784000000	+2,3824
Sat, 12 Dec 2015 23:21:52 +0000	210,2960000000	+0,3202
Wed, 09 Dec 2015 19:47:32 +0000	209,9758000000	-0,4323
Sat, 05 Dec 2015 18:51:23 +0000	210,4081000000	-0,638
Wed, 02 Dec 2015 17:50:44 +0000	211,0461000000	-0,5808
Thu, 26 Nov 2015 05:24:53 +0000	211,6269000000	-0,2147
Wed, 25 Nov 2015 02:42:37 +0000	211,8416000000	+0,0629
Mon, 23 Nov 2015 08:51:34 +0000	211,7787000000	-0,2007
Mon, 23 Nov 2015 04:10:36 +0000	211,9794000000	-0,2657
Mon, 23 Nov 2015 00:06:58 +0000	212,2451000000	0
Sun, 22 Nov 2015 16:00:28 +0000	212,2451000000	-0,433
Tue, 17 Nov 2015 13:58:27 +0000	212,6781000000	+0,1388
Tue, 17 Nov 2015 01:59:32 +0000	212,5393000000	+0,7657
Sun, 15 Nov 2015 10:40:22 +0000	211,7736000000	-0,6989
Sat, 07 Nov 2015 18:49:16 +0000	212,4725000000	0
Sat, 07 Nov 2015 04:51:51 +0000	212,4725000000	+0,1334
Fri, 06 Nov 2015 06:05:40 +0000	212,3391000000	-0,6065
Wed, 04 Nov 2015 13:29:41 +0000	212,9456000000	-0,685
Fri, 30 Oct 2015 19:26:12 +0000	213,6306000000	-0,073
Thu, 22 Oct 2015 18:25:27 +0000	213,7036000000	0
Thu, 22 Oct 2015 10:21:22 +0000	213,7036000000	-0,99
Tue, 20 Oct 2015 20:36:01 +0000	214,6936000000	-0,5377
Mon, 19 Oct 2015 23:52:06 +0000	215,2313000000	0
Mon, 19 Oct 2015 11:50:05 +0000	215,2313000000	+0,487
Sat, 17 Oct 2015 15:53:15 +0000	214,7443000000	0
Sat, 17 Oct 2015 08:52:33 +0000	214,7443000000	-0,9294
Mon, 12 Oct 2015 17:20:28 +0000	215,6737000000	+2,6871
Thu, 08 Oct 2015 04:09:46 +0000	212,9866000000	-1,6132
Tue, 06 Oct 2015 20:29:58 +0000	214,5998000000	0
Tue, 06 Oct 2015 12:38:43 +0000	214,5998000000	-0,5489
Tue, 06 Oct 2015 01:04:14 +0000	215,1487000000	+0,9051
Fri, 02 Oct 2015 00:21:57 +0000	214,2436000000	+2,0738
Sun, 27 Sep 2015 15:37:31 +0000	212,1698000000	0
Sun, 27 Sep 2015 10:16:24 +0000	212,1698000000	0
Fri, 25 Sep 2015 21:13:34 +0000	212,1698000000	0
Thu, 24 Sep 2015 19:13:54 +0000	212,1698000000	0
Thu, 24 Sep 2015 15:58:27 +0000	212,1698000000	-0,9922
Tue, 22 Sep 2015 12:07:43 +0000	213,1620000000	+1,4144
Thu, 17 Sep 2015 15:11:28 +0000	211,7476000000	-0,0308
Tue, 15 Sep 2015 09:43:22 +0000	211,7784000000	+0,7989
Sun, 13 Sep 2015 22:30:55 +0000	210,9795000000	0
Sun, 13 Sep 2015 14:49:42 +0000	210,9795000000	0
Sun, 13 Sep 2015 08:16:17 +0000	210,9795000000	0
Sat, 12 Sep 2015 15:21:24 +0000	210,9795000000	-0,3872
Fri, 11 Sep 2015 03:49:31 +0000	211,3667000000	-0,2776
Thu, 10 Sep 2015 00:45:08 +0000	211,6443000000	0
Wed, 09 Sep 2015 20:52:11 +0000	211,6443000000	+1,5373
Mon, 07 Sep 2015 15:11:24 +0000	210,1070000000	-1,1325
Mon, 07 Sep 2015 01:24:27 +0000	211,2395000000	-0,9229
Tue, 01 Sep 2015 14:53:58 +0000	212,1624000000	-0,4758
Thu, 27 Aug 2015 06:22:08 +0000	212,6382000000	-0,374
Tue, 25 Aug 2015 10:16:05 +0000	213,0122000000	-0,4488
Sat, 22 Aug 2015 04:00:15 +0000	213,4610000000	-0,1212
Fri, 21 Aug 2015 07:22:33 +0000	213,5822000000	+1,0696
Sat, 15 Aug 2015 17:12:07 +0000	212,5126000000	0
Fri, 14 Aug 2015 18:56:48 +0000	212,5126000000	-1,0752
Fri, 07 Aug 2015 16:13:40 +0000	213,5878000000	+0,914
Fri, 31 Jul 2015 16:55:02 +0000	212,6738000000	-0,567
Tue, 28 Jul 2015 14:12:11 +0000	213,2408000000	-0,5388
Thu, 23 Jul 2015 16:25:54 +0000	213,7796000000	-0,7985
Thu, 16 Jul 2015 12:02:02 +0000	214,5781000000	-0,4428
Tue, 07 Jul 2015 08:21:19 +0000	215,0209000000	+0,6881
Thu, 02 Jul 2015 05:26:20 +0000	214,3328000000	+0,1046
Wed, 01 Jul 2015 21:09:33 +0000	214,2282000000	-0,2177
Thu, 25 Jun 2015 13:12:54 +0000	214,4459000000	+0,1532
Thu, 25 Jun 2015 06:53:46 +0000	214,2927000000	-0,1547
Sun, 21 Jun 2015 20:18:02 +0000	214,4474000000	0
Sun, 21 Jun 2015 08:32:15 +0000	214,4474000000	+1,98
Sat, 13 Jun 2015 19:54:23 +0000	212,4674000000	-0,5731
Wed, 10 Jun 2015 04:55:51 +0000	213,0405000000	+0,4228
Mon, 08 Jun 2015 18:05:01 +0000	212,6177000000	+0,2964
Thu, 14 May 2015 03:52:20 +0000	212,3213000000	-0,0676
Mon, 11 May 2015 07:20:41 +0000	212,3889000000	+0,5378
Sun, 10 May 2015 08:28:14 +0000	211,8511000000	0
Fri, 08 May 2015 14:02:03 +0000	211,8511000000	-0,5988
Mon, 27 Apr 2015 16:34:41 +0000	212,4499000000	+0,1931
Sun, 26 Apr 2015 02:00:15 +0000	212,2568000000	0
Sat, 25 Apr 2015 17:32:04 +0000	212,2568000000	-2,3073
Thu, 23 Apr 2015 02:32:24 +0000	214,5641000000	-1,5032
Wed, 15 Apr 2015 03:09:05 +0000	216,0673000000	-0,9787
Mon, 06 Apr 2015 09:54:57 +0000	217,0460000000	+1,7758
Tue, 31 Mar 2015 19:55:15 +0000	215,2702000000	+0,9076
Wed, 18 Mar 2015 13:52:40 +0000	214,3626000000	+0,7468
Mon, 16 Mar 2015 17:52:32 +0000	213,6158000000	+1,3459
Sat, 14 Mar 2015 13:43:03 +0000	212,2699000000	0
Sat, 14 Mar 2015 02:19:17 +0000	212,2699000000	-2,2254
Sun, 08 Mar 2015 10:41:01 +0000	214,4953000000	-1,2973
Tue, 03 Mar 2015 06:27:47 +0000	215,7926000000	+1,623
Mon, 23 Feb 2015 22:22:14 +0000	214,1696000000	-0,1248
Sun, 22 Feb 2015 13:51:20 +0000	214,2944000000	+0,4298
Thu, 19 Feb 2015 05:49:46 +0000	213,8646000000	0
Wed, 18 Feb 2015 13:23:59 +0000	213,8646000000	-0,6022
Sun, 15 Feb 2015 00:22:15 +0000	214,4668000000	0
Sat, 14 Feb 2015 21:02:44 +0000	214,4668000000	-1,098
Thu, 05 Feb 2015 16:43:35 +0000	215,5648000000	-1,1271
Wed, 04 Feb 2015 05:02:12 +0000	216,6919000000	+1,2946
Mon, 02 Feb 2015 02:42:31 +0000	215,3973000000	+0,2826
Sun, 01 Feb 2015 12:26:51 +0000	215,1147000000	-2,3808
Wed, 28 Jan 2015 21:10:52 +0000	217,4955000000	+0,2745
Tue, 27 Jan 2015 17:47:32 +0000	217,2210000000	+0,4235
Mon, 26 Jan 2015 15:40:59 +0000	216,7975000000	+0,4805
Tue, 20 Jan 2015 17:17:46 +0000	216,3170000000	+0,5801
Fri, 16 Jan 2015 07:37:08 +0000	215,7369000000	+5,4824
Wed, 17 Dec 2014 21:28:55 +0000	210,2545000000	+0,6882
Wed, 17 Dec 2014 05:30:19 +0000	209,5663000000	-5,0126
Sat, 13 Dec 2014 22:23:38 +0000	214,5789000000	-0,8341
Mon, 08 Dec 2014 09:07:56 +0000	215,4130000000	+0,8569
Tue, 02 Dec 2014 03:18:29 +0000	214,5561000000	+0,6668
Tue, 25 Nov 2014 06:46:37 +0000	213,8893000000	+0,0499
Thu, 20 Nov 2014 22:25:06 +0000	213,8394000000	-1,4454
Thu, 06 Nov 2014 00:59:25 +0000	215,2848000000	+2,5082
Tue, 04 Nov 2014 08:33:47 +0000	212,7766000000	-1,2842
Tue, 28 Oct 2014 15:39:07 +0000	214,0608000000	-0,6126
Tue, 28 Oct 2014 08:14:07 +0000	214,6734000000	-0,244
Wed, 17 Sep 2014 00:50:25 +0000	214,9174000000	-1,6101
Sat, 13 Sep 2014 11:12:49 +0000	216,5275000000	+1,2413
Wed, 03 Sep 2014 00:37:45 +0000	215,2862000000	+0,6981
Tue, 12 Aug 2014 23:23:02 +0000	214,5881000000	-0,6983
Sat, 09 Aug 2014 11:07:18 +0000	215,2864000000	+0,1828
Fri, 08 Aug 2014 07:40:15 +0000	215,1036000000	-0,3046
Tue, 05 Aug 2014 20:10:04 +0000	215,4082000000	-0,4522
Mon, 04 Aug 2014 16:02:24 +0000	215,8604000000	-2,8768
Wed, 02 Jul 2014 04:03:25 +0000	218,7372000000	+1,1441
Sat, 26 Apr 2014 13:28:19 +0000	217,5931000000	-1,0966
Thu, 17 Apr 2014 13:54:40 +0000	218,6897000000	-1,3913
Tue, 01 Apr 2014 01:34:42 +0000	220,0810000000	0
Mon, 31 Mar 2014 15:49:42 +0000	220,0810000000	-0,1047
Fri, 28 Mar 2014 15:18:56 +0000	220,1857000000	+7,6492
Wed, 22 Jan 2014 05:18:16 +0000	212,5365000000	+0,0919
Wed, 08 Jan 2014 12:57:52 +0000	212,4446000000	-0,3718
Wed, 18 Dec 2013 01:40:29 +0000	212,8164000000	-2,545302
Mon, 04 Nov 2013 14:52:56 +0000	215,3617020000	+0,638298
Thu, 10 Oct 2013 05:21:30 +0000	214,7234040000	+1,765957
Mon, 30 Sep 2013 20:58:15 +0000	212,9574470000	0
Mon, 30 Sep 2013 10:47:36 +0000	212,9574470000	-0,702127
Sun, 22 Sep 2013 07:05:05 +0000	213,6595740000	+4,234042
Sun, 15 Sep 2013 12:04:56 +0000	209,4255320000	+8,191489
Wed, 28 Aug 2013 00:07:29 +0000	201,2340430000	-6,170212
Thu, 22 Aug 2013 08:02:51 +0000	207,4042550000	-8,276596
Sun, 18 Aug 2013 13:13:17 +0000	215,6808510000	+1,212766
Fri, 16 Aug 2013 18:36:11 +0000	214,4680850000	-4,234043
Fri, 02 Aug 2013 13:11:08 +0000	218,7021280000	-4,978723
Mon, 29 Jul 2013 15:17:10 +0000	223,6808510000	+1,425532
Mon, 15 Jul 2013 16:47:32 +0000	222,2553190000	+2,588652
Sun, 23 Jun 2013 13:38:10 +0000	219,6666670000	-0,458333
Fri, 21 Jun 2013 23:09:15 +0000	220,1250000000	0
Fri, 21 Jun 2013 13:42:19 +0000	220,1250000000	-4,4375
Fri, 14 Jun 2013 03:09:50 +0000	224,5625000000	-10,416667
Wed, 22 May 2013 09:47:50 +0000	234,9791670000	-2,270833
Fri, 17 May 2013 19:08:35 +0000	237,2500000000	-0,979167
Wed, 15 May 2013 08:54:52 +0000	238,2291670000	-2,416666
Thu, 25 Apr 2013 23:34:40 +0000	240,6458330000	+1,229166
Thu, 25 Apr 2013 09:27:00 +0000	239,4166670000	+1,875
Sun, 07 Apr 2013 09:25:48 +0000	237,5416670000	-2,4375
Tue, 26 Mar 2013 08:07:32 +0000	239,9791670000	+0,125
Fri, 22 Mar 2013 06:30:41 +0000	239,8541670000	0
Fri, 22 Mar 2013 03:09:55 +0000	239,8541670000	-0,083333
Wed, 20 Mar 2013 23:46:00 +0000	239,9375000000	-0,270833
Fri, 15 Mar 2013 23:34:52 +0000	240,2083330000	+0,020833
Tue, 26 Feb 2013 16:24:23 +0000	240,1875000000	-0,375
Tue, 26 Feb 2013 13:21:27 +0000	240,5625000000	+1,541667
Thu, 21 Feb 2013 19:53:00 +0000	239,0208330000	-1,291667
Wed, 20 Feb 2013 04:51:08 +0000	240,3125000000	-0,791667
Tue, 19 Feb 2013 13:53:20 +0000	241,1041670000	0
Sat, 16 Feb 2013 21:14:32 +0000	241,1041670000	+0,25
Tue, 12 Feb 2013 20:39:27 +0000	240,8541670000	-0,9375
Tue, 12 Feb 2013 04:30:26 +0000	241,7916670000	-1,5625
Sun, 10 Feb 2013 08:29:39 +0000	243,3541670000	-0,916666
Sun, 03 Feb 2013 22:27:23 +0000	244,2708330000	-0,5
Sat, 02 Feb 2013 03:25:49 +0000	244,7708330000	+3,270833
Mon, 28 Jan 2013 17:48:39 +0000	241,5000000000	-1,291667
Wed, 23 Jan 2013 23:44:24 +0000	242,7916670000	+3,895834
Sat, 12 Jan 2013 09:36:37 +0000	238,8958330000	+1,104166
Thu, 10 Jan 2013 04:38:59 +0000	237,7916670000	-0,270833
Tue, 01 Jan 2013 12:46:47 +0000	238,0625000000	+2,416667
Fri, 21 Dec 2012 14:09:29 +0000	235,6458330000	-3,375
Thu, 13 Dec 2012 22:33:40 +0000	239,0208330000	-0,041667
Thu, 13 Dec 2012 15:16:59 +0000	239,0625000000	+0,9375
Sat, 08 Dec 2012 11:40:43 +0000	238,1250000000	+0,104167
Mon, 03 Dec 2012 17:20:33 +0000	238,0208330000	-1,9375
Sun, 02 Dec 2012 10:11:33 +0000	239,9583330000	+3,9375
Sun, 18 Nov 2012 18:33:36 +0000	236,0208330000	0
Sun, 18 Nov 2012 02:18:26 +0000	236,0208330000	0
Sat, 17 Nov 2012 03:35:08 +0000	236,0208330000	-12,4375
Wed, 03 Oct 2012 06:38:16 +0000	248,4583330000	+14,541666
Fri, 07 Sep 2012 01:27:25 +0000	233,9166670000	-2,645833
Mon, 16 Jul 2012 10:30:16 +0000	236,5625000000	-6,770833
Sun, 08 Jul 2012 13:09:20 +0000	243,3333330000	+0,041666
Sun, 01 Jul 2012 06:26:46 +0000	243,2916670000	0
Thu, 28 Jun 2012 20:46:43 +0000	243,2916670000	-0,041666
Sun, 24 Jun 2012 03:07:51 +0000	243,3333330000	+0,333333
Mon, 11 Jun 2012 06:40:02 +0000	243,0000000000	0
Mon, 04 Jun 2012 23:23:50 +0000	243,0000000000	+3,541667
Wed, 23 May 2012 05:29:08 +0000	239,4583330000	-4,958334
Wed, 16 May 2012 07:22:04 +0000	244,4166670000	-4,729166
Tue, 08 May 2012 04:49:15 +0000	249,1458330000	-0,145834
Sat, 28 Apr 2012 09:03:12 +0000	249,2916670000	0
Sat, 28 Apr 2012 03:35:15 +0000	249,2916670000	0
Thu, 26 Apr 2012 03:21:35 +0000	249,2916670000	-4,583333
Sat, 14 Apr 2012 04:46:00 +0000	253,8750000000	-4,541667
Thu, 05 Apr 2012 04:45:33 +0000	258,4166670000	-0,9375
Tue, 03 Apr 2012 19:13:28 +0000	259,3541670000	-2,729166
Wed, 14 Mar 2012 10:32:13 +0000	262,0833330000	-8,895834
Mon, 06 Feb 2012 16:37:52 +0000	270,9791670000	+1,875
Mon, 06 Feb 2012 00:57:41 +0000	269,1041670000	+5,0625
Sat, 28 Jan 2012 00:22:45 +0000	264,0416670000	+2,479167
Tue, 24 Jan 2012 23:07:21 +0000	261,5625000000	+12,416667
Tue, 27 Dec 2011 15:05:44 +0000	249,1458330000	-1,5
Sat, 17 Dec 2011 05:28:04 +0000	250,6458330000	+5,916666
Tue, 13 Dec 2011 15:21:27 +0000	244,7291670000	-11,145833
Sat, 03 Dec 2011 23:22:11 +0000	255,8750000000	+1,6875
Mon, 21 Nov 2011 05:31:52 +0000	254,1875000000	-7,333333
Sat, 19 Nov 2011 16:35:28 +0000	261,5208330000	+1,104166
Fri, 11 Nov 2011 07:56:10 +0000	260,4166670000	-0,6875
Thu, 10 Nov 2011 22:19:32 +0000	261,1041670000	-0,8125
Sat, 22 Oct 2011 14:03:01 +0000	261,9166670000	-3,916666
Tue, 18 Oct 2011 21:33:40 +0000	265,8333330000	+3,1875
Sat, 24 Sep 2011 05:10:46 +0000	262,6458330000	-24,229167
Wed, 21 Sep 2011 08:15:22 +0000	286,8750000000	+12,75
Tue, 20 Sep 2011 17:09:26 +0000	274,1250000000	-10,4375
Tue, 30 Aug 2011 12:09:39 +0000	284,5625000000	+0,541667
Sat, 27 Aug 2011 17:14:38 +0000	284,0208330000	0
Sat, 27 Aug 2011 05:21:22 +0000	284,0208330000	-1,083334
Fri, 26 Aug 2011 22:18:10 +0000	285,1041670000	-2,25
Wed, 24 Aug 2011 02:44:28 +0000	287,3541670000	-2,400935
Sun, 10 Jul 2011 16:58:32 +0000	289,7551020000	0

Please note that NPR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 15:28:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Vietnamese Dong exchange chart

Note: The Nepalese rupee to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the NPR/VND currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Vietnamese Dong pair for a period of 2436 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.