The exchange rate as of today for NPR/XOF is NPR per XOF, which means that with 100 Nepalese rupees you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for NPR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or XOF currencies.

NPR to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 15:30:10 +0000	5,1214000000	-0,0297
Sat, 07 Apr 2018 11:43:28 +0000	5,1511000000	-0,2666
Tue, 31 Oct 2017 22:30:04 +0000	5,4177000000	-0,0385
Sat, 28 Oct 2017 01:47:12 +0000	5,4562000000	+0,1448
Thu, 19 Oct 2017 19:03:14 +0000	5,3114000000	-0,0097
Tue, 17 Oct 2017 09:13:53 +0000	5,3211000000	-0,0013
Mon, 16 Oct 2017 14:20:37 +0000	5,3224000000	+0,0192
Sun, 15 Oct 2017 19:32:37 +0000	5,3032000000	0
Sat, 14 Oct 2017 17:14:31 +0000	5,3032000000	+0,0224
Wed, 11 Oct 2017 17:00:41 +0000	5,2808000000	-0,0046
Fri, 06 Oct 2017 03:57:37 +0000	5,2854000000	-0,0101
Mon, 02 Oct 2017 12:05:49 +0000	5,2955000000	0
Sat, 30 Sep 2017 13:55:40 +0000	5,2955000000	+0,0732
Thu, 28 Sep 2017 03:44:27 +0000	5,2223000000	-0,0444
Tue, 26 Sep 2017 21:09:16 +0000	5,2667000000	+0,0318
Mon, 25 Sep 2017 00:46:45 +0000	5,2349000000	-0,0906
Tue, 19 Sep 2017 21:09:04 +0000	5,3255000000	+0,0061
Tue, 19 Sep 2017 01:37:29 +0000	5,3194000000	+0,0078
Sat, 16 Sep 2017 10:27:33 +0000	5,3116000000	0
Fri, 15 Sep 2017 11:52:15 +0000	5,3116000000	-0,0873
Sat, 02 Sep 2017 10:13:19 +0000	5,3989000000	+0,0506
Tue, 29 Aug 2017 21:07:59 +0000	5,3483000000	-0,0301
Mon, 28 Aug 2017 10:33:04 +0000	5,3784000000	+0,0098
Sun, 27 Aug 2017 18:08:15 +0000	5,3686000000	-0,0165
Fri, 25 Aug 2017 17:50:37 +0000	5,3851000000	-0,0327
Wed, 23 Aug 2017 16:57:25 +0000	5,4178000000	-0,0187
Sun, 20 Aug 2017 01:58:29 +0000	5,4365000000	0
Sat, 19 Aug 2017 12:57:07 +0000	5,4365000000	+0,0109
Mon, 14 Aug 2017 21:02:29 +0000	5,4256000000	+0,0077
Mon, 14 Aug 2017 07:00:10 +0000	5,4179000000	+0,0102
Sun, 13 Aug 2017 17:01:37 +0000	5,4077000000	-0,0793
Wed, 09 Aug 2017 02:16:07 +0000	5,4870000000	+0,0145
Sat, 05 Aug 2017 17:53:57 +0000	5,4725000000	+0,0346
Sun, 30 Jul 2017 04:36:39 +0000	5,4379000000	-0,0319
Wed, 26 Jul 2017 01:21:56 +0000	5,4698000000	+0,0057
Sat, 22 Jul 2017 18:02:16 +0000	5,4641000000	0
Sat, 22 Jul 2017 01:57:19 +0000	5,4641000000	-0,0031
Fri, 21 Jul 2017 15:48:51 +0000	5,4672000000	-0,0611
Wed, 19 Jul 2017 10:09:38 +0000	5,5283000000	-0,0017
Tue, 18 Jul 2017 06:32:49 +0000	5,5300000000	-0,0478
Thu, 06 Jul 2017 00:31:27 +0000	5,5778000000	+10
Wed, 05 Jul 2017 04:28:31 +0000	5,5777000000	+0,008
Tue, 04 Jul 2017 06:58:27 +0000	5,5697000000	+0,0136
Mon, 03 Jul 2017 04:34:57 +0000	5,5561000000	-0,0054
Fri, 30 Jun 2017 11:46:42 +0000	5,5615000000	-0,0062
Thu, 29 Jun 2017 13:45:45 +0000	5,5677000000	-0,1096
Sat, 24 Jun 2017 00:54:15 +0000	5,6773000000	-0,0401
Tue, 20 Jun 2017 16:59:28 +0000	5,7174000000	+0,0336
Sun, 18 Jun 2017 18:10:33 +0000	5,6838000000	+0,0235
Wed, 14 Jun 2017 18:33:25 +0000	5,6603000000	-0,0221
Tue, 13 Jun 2017 20:16:22 +0000	5,6824000000	+0,0057
Mon, 12 Jun 2017 22:16:57 +0000	5,6767000000	-0,0217
Sat, 10 Jun 2017 18:20:53 +0000	5,6984000000	+0,0306
Fri, 02 Jun 2017 10:53:20 +0000	5,6678000000	+0,0037
Thu, 01 Jun 2017 19:51:14 +0000	5,6641000000	+0,0111
Wed, 31 May 2017 18:35:34 +0000	5,6530000000	-0,0504
Tue, 30 May 2017 07:01:48 +0000	5,7034000000	+0,0195
Mon, 29 May 2017 11:50:45 +0000	5,6839000000	-0,0119
Mon, 29 May 2017 01:13:06 +0000	5,6958000000	+0,0051
Sat, 27 May 2017 09:01:05 +0000	5,6907000000	+0,0547
Thu, 25 May 2017 00:16:38 +0000	5,6360000000	-0,1328
Wed, 17 May 2017 09:40:09 +0000	5,7688000000	-0,0718
Mon, 15 May 2017 08:31:57 +0000	5,8406000000	+0,049
Sat, 06 May 2017 23:51:35 +0000	5,7916000000	-0,0702
Wed, 03 May 2017 20:02:17 +0000	5,8618000000	+0,0216
Tue, 02 May 2017 23:24:42 +0000	5,8402000000	-0,0067
Tue, 02 May 2017 06:43:56 +0000	5,8469000000	-0,002
Sat, 29 Apr 2017 14:54:16 +0000	5,8489000000	0
Sat, 29 Apr 2017 01:58:37 +0000	5,8489000000	+0,0013
Fri, 28 Apr 2017 19:37:10 +0000	5,8476000000	+0,019
Fri, 28 Apr 2017 13:01:35 +0000	5,8286000000	-0,0389
Fri, 28 Apr 2017 08:44:21 +0000	5,8675000000	-0,0167
Thu, 27 Apr 2017 16:10:05 +0000	5,8842000000	+0,0287
Wed, 26 Apr 2017 05:47:16 +0000	5,8555000000	+0,024
Tue, 25 Apr 2017 20:22:01 +0000	5,8315000000	-0,0201
Mon, 24 Apr 2017 05:33:13 +0000	5,8516000000	-0,0662
Fri, 21 Apr 2017 12:26:30 +0000	5,9178000000	-0,0039
Wed, 19 Apr 2017 10:48:10 +0000	5,9217000000	-0,0562
Tue, 18 Apr 2017 02:03:10 +0000	5,9779000000	-0,0222
Mon, 17 Apr 2017 04:48:42 +0000	6,0001000000	+0,006
Sat, 15 Apr 2017 09:55:32 +0000	5,9941000000	0
Sat, 15 Apr 2017 04:50:35 +0000	5,9941000000	+0,0005
Thu, 13 Apr 2017 20:22:13 +0000	5,9936000000	+0,0166
Thu, 13 Apr 2017 09:51:51 +0000	5,9770000000	+0,0001
Wed, 12 Apr 2017 17:42:04 +0000	5,9769000000	-0,0518
Sat, 08 Apr 2017 20:41:41 +0000	6,0287000000	+0,1083
Wed, 05 Apr 2017 13:27:33 +0000	5,9204000000	+0,0081
Tue, 04 Apr 2017 17:04:24 +0000	5,9123000000	-0,0126
Sat, 01 Apr 2017 20:31:47 +0000	5,9249000000	0
Sat, 01 Apr 2017 16:23:40 +0000	5,9249000000	+0,125
Tue, 28 Mar 2017 09:18:35 +0000	5,7999000000	+0,0209
Mon, 27 Mar 2017 04:24:14 +0000	5,7790000000	-0,0232
Wed, 22 Mar 2017 21:03:37 +0000	5,8022000000	+0,0121
Wed, 22 Mar 2017 15:13:03 +0000	5,7901000000	-0,0228
Tue, 21 Mar 2017 21:21:02 +0000	5,8129000000	-0,0171
Sun, 19 Mar 2017 00:59:12 +0000	5,8300000000	0
Sat, 18 Mar 2017 05:38:00 +0000	5,8300000000	+0,0275
Fri, 17 Mar 2017 07:58:20 +0000	5,8025000000	-0,0502
Thu, 16 Mar 2017 04:40:50 +0000	5,8527000000	-0,0201
Wed, 15 Mar 2017 09:41:44 +0000	5,8728000000	+0,0477
Tue, 14 Mar 2017 10:57:08 +0000	5,8251000000	+0,0561
Sun, 12 Mar 2017 22:43:48 +0000	5,7690000000	-0,0332
Fri, 10 Mar 2017 04:46:45 +0000	5,8022000000	-0,0025
Thu, 09 Mar 2017 16:55:03 +0000	5,8047000000	-0,0216
Wed, 08 Mar 2017 20:45:44 +0000	5,8263000000	+0,0077
Tue, 07 Mar 2017 20:04:24 +0000	5,8186000000	+0,042
Sat, 04 Mar 2017 08:15:19 +0000	5,7766000000	-0,0032
Fri, 03 Mar 2017 21:32:56 +0000	5,7798000000	-0,0706
Thu, 02 Mar 2017 21:29:15 +0000	5,8504000000	+0,0025
Thu, 02 Mar 2017 14:15:50 +0000	5,8479000000	+0,013
Thu, 02 Mar 2017 07:13:03 +0000	5,8349000000	+0,0109
Thu, 02 Mar 2017 02:15:31 +0000	5,8240000000	+0,0298
Tue, 28 Feb 2017 15:50:13 +0000	5,7942000000	-0,0145
Sun, 26 Feb 2017 22:33:19 +0000	5,8087000000	0
Sun, 26 Feb 2017 08:03:00 +0000	5,8087000000	+0,0107
Thu, 23 Feb 2017 16:00:19 +0000	5,7980000000	-0,013
Tue, 21 Feb 2017 15:44:26 +0000	5,8110000000	+0,0416
Fri, 10 Feb 2017 20:45:47 +0000	5,7694000000	-0,0068
Fri, 10 Feb 2017 14:36:33 +0000	5,7762000000	+0,0806
Wed, 08 Feb 2017 17:57:11 +0000	5,6956000000	-0,0037
Tue, 07 Feb 2017 09:16:57 +0000	5,6993000000	+0,053
Fri, 03 Feb 2017 22:11:55 +0000	5,6463000000	-0,0021
Fri, 03 Feb 2017 18:42:29 +0000	5,6484000000	-0,0287
Fri, 03 Feb 2017 12:50:27 +0000	5,6771000000	+0,0428
Tue, 31 Jan 2017 03:42:11 +0000	5,6343000000	+0,0039
Sun, 29 Jan 2017 15:26:52 +0000	5,6304000000	0
Sun, 29 Jan 2017 08:35:52 +0000	5,6304000000	+0,0355
Tue, 24 Jan 2017 17:18:38 +0000	5,5949000000	-0,0253
Sun, 22 Jan 2017 15:01:35 +0000	5,6202000000	-0,019
Fri, 20 Jan 2017 05:58:13 +0000	5,6392000000	-0,0379
Mon, 16 Jan 2017 17:12:33 +0000	5,6771000000	+0,0291
Sun, 15 Jan 2017 19:57:48 +0000	5,6480000000	0
Sun, 15 Jan 2017 11:42:38 +0000	5,6480000000	-0,0428
Thu, 05 Jan 2017 19:33:42 +0000	5,6908000000	-0,0549
Wed, 04 Jan 2017 17:33:36 +0000	5,7457000000	-0,024
Wed, 04 Jan 2017 11:59:07 +0000	5,7697000000	-0,01
Tue, 03 Jan 2017 15:19:51 +0000	5,7797000000	+0,0432
Sun, 01 Jan 2017 21:42:47 +0000	5,7365000000	0
Sat, 31 Dec 2016 10:26:06 +0000	5,7365000000	+0,0084
Fri, 30 Dec 2016 11:32:57 +0000	5,7281000000	-0,05
Wed, 28 Dec 2016 21:57:36 +0000	5,7781000000	+0,014
Tue, 27 Dec 2016 16:07:45 +0000	5,7641000000	-0,0166
Mon, 26 Dec 2016 07:37:32 +0000	5,7807000000	0
Sun, 25 Dec 2016 15:07:30 +0000	5,7807000000	0
Sun, 25 Dec 2016 05:43:46 +0000	5,7807000000	0
Sun, 25 Dec 2016 02:11:38 +0000	5,7807000000	0
Sat, 24 Dec 2016 21:16:35 +0000	5,7807000000	+0,0058
Thu, 22 Dec 2016 19:42:45 +0000	5,7749000000	-0,0369
Mon, 19 Dec 2016 22:00:16 +0000	5,8118000000	+0,0213
Sun, 18 Dec 2016 23:43:03 +0000	5,7905000000	+0,0011
Sun, 18 Dec 2016 13:34:06 +0000	5,7894000000	0
Fri, 16 Dec 2016 23:47:29 +0000	5,7894000000	+0,0361
Mon, 12 Dec 2016 03:37:34 +0000	5,7533000000	+0,0236
Thu, 08 Dec 2016 17:51:33 +0000	5,7297000000	+0,1033
Wed, 07 Dec 2016 23:26:24 +0000	5,6264000000	-0,0073
Sun, 04 Dec 2016 03:37:01 +0000	5,6337000000	0
Sat, 03 Dec 2016 01:43:41 +0000	5,6337000000	-0,0138
Fri, 02 Dec 2016 20:14:42 +0000	5,6475000000	+0,0324
Fri, 02 Dec 2016 08:06:32 +0000	5,6151000000	-0,0237
Thu, 01 Dec 2016 17:57:01 +0000	5,6388000000	-0,0058
Thu, 01 Dec 2016 12:40:16 +0000	5,6446000000	+0,0332
Wed, 30 Nov 2016 03:54:41 +0000	5,6114000000	-0,0235
Mon, 28 Nov 2016 13:34:09 +0000	5,6349000000	-0,0195
Sun, 27 Nov 2016 18:46:46 +0000	5,6544000000	0
Sun, 27 Nov 2016 13:54:08 +0000	5,6544000000	0
Sun, 27 Nov 2016 07:21:46 +0000	5,6544000000	+0,0225
Wed, 23 Nov 2016 11:39:44 +0000	5,6319000000	-0,0488
Sun, 20 Nov 2016 07:36:35 +0000	5,6807000000	0
Sat, 19 Nov 2016 20:42:09 +0000	5,6807000000	+0,0003
Fri, 18 Nov 2016 07:47:55 +0000	5,6804000000	+0,0859
Tue, 01 Nov 2016 00:09:47 +0000	5,5945000000	-0,0059
Mon, 31 Oct 2016 07:30:42 +0000	5,6004000000	-0,0324
Tue, 25 Oct 2016 21:29:03 +0000	5,6328000000	+0,0662
Tue, 18 Oct 2016 01:56:09 +0000	5,5666000000	-0,0018
Thu, 13 Oct 2016 06:57:12 +0000	5,5684000000	+0,0843
Tue, 27 Sep 2016 07:02:27 +0000	5,4841000000	+0,0155
Mon, 26 Sep 2016 04:40:11 +0000	5,4686000000	-0,0103
Sat, 24 Sep 2016 10:49:39 +0000	5,4789000000	-0,0078
Thu, 22 Sep 2016 13:23:02 +0000	5,4867000000	-0,003
Mon, 19 Sep 2016 08:16:22 +0000	5,4897000000	+0,0061
Sat, 17 Sep 2016 23:08:15 +0000	5,4836000000	+0,0029
Fri, 16 Sep 2016 15:37:35 +0000	5,4807000000	+0,0278
Wed, 14 Sep 2016 04:07:59 +0000	5,4529000000	-0,0158
Sun, 11 Sep 2016 06:11:32 +0000	5,4687000000	+0,0107
Fri, 09 Sep 2016 08:57:50 +0000	5,4580000000	-0,0393
Sun, 04 Sep 2016 18:18:49 +0000	5,4973000000	+0,0114
Wed, 31 Aug 2016 17:11:42 +0000	5,4859000000	+0,0715
Fri, 26 Aug 2016 12:41:40 +0000	5,4144000000	+0,0096
Wed, 24 Aug 2016 09:00:09 +0000	5,4048000000	-0,0118
Thu, 18 Aug 2016 15:23:27 +0000	5,4166000000	-0,0323
Tue, 16 Aug 2016 17:46:16 +0000	5,4489000000	-0,0388
Mon, 15 Aug 2016 14:02:32 +0000	5,4877000000	-0,005
Sun, 14 Aug 2016 18:59:19 +0000	5,4927000000	0
Sat, 13 Aug 2016 19:22:55 +0000	5,4927000000	0
Sat, 13 Aug 2016 13:49:48 +0000	5,4927000000	0
Sat, 13 Aug 2016 08:02:45 +0000	5,4927000000	-0,011
Thu, 11 Aug 2016 12:18:43 +0000	5,5037000000	-0,0345
Mon, 08 Aug 2016 17:07:46 +0000	5,5382000000	-0,0033
Fri, 05 Aug 2016 16:08:54 +0000	5,5415000000	+0,0454
Mon, 01 Aug 2016 06:07:52 +0000	5,4961000000	-0,0242
Thu, 28 Jul 2016 00:00:51 +0000	5,5203000000	-0,0256
Wed, 27 Jul 2016 08:21:12 +0000	5,5459000000	+0,0056
Mon, 25 Jul 2016 23:03:45 +0000	5,5403000000	-0,0166
Mon, 25 Jul 2016 05:50:54 +0000	5,5569000000	-0,0083
Sat, 23 Jul 2016 18:51:59 +0000	5,5652000000	+0,0238
Wed, 20 Jul 2016 15:32:15 +0000	5,5414000000	-0,0018
Tue, 19 Jul 2016 18:01:22 +0000	5,5432000000	+0,0136
Mon, 18 Jul 2016 00:51:19 +0000	5,5296000000	-0,0108
Fri, 15 Jul 2016 21:17:29 +0000	5,5404000000	+0,0423
Tue, 12 Jul 2016 11:00:23 +0000	5,4981000000	-0,0041
Fri, 08 Jul 2016 12:55:19 +0000	5,5022000000	+0,0505
Tue, 05 Jul 2016 10:48:40 +0000	5,4517000000	-0,0306
Thu, 30 Jun 2016 19:44:11 +0000	5,4823000000	+0,0078
Wed, 29 Jun 2016 10:29:07 +0000	5,4745000000	+0,036
Sun, 26 Jun 2016 17:46:38 +0000	5,4385000000	0
Sat, 25 Jun 2016 08:43:28 +0000	5,4385000000	+0,1016
Thu, 23 Jun 2016 23:08:25 +0000	5,3369000000	-0,0402
Mon, 20 Jun 2016 17:20:03 +0000	5,3771000000	-0,0424
Sun, 19 Jun 2016 00:28:19 +0000	5,4195000000	-0,0102
Fri, 10 Jun 2016 13:44:42 +0000	5,4297000000	+0,023
Tue, 07 Jun 2016 14:27:11 +0000	5,4067000000	+0,0317
Mon, 06 Jun 2016 17:17:21 +0000	5,3750000000	+0,0173
Sun, 05 Jun 2016 15:19:05 +0000	5,3577000000	-0,0851
Thu, 02 Jun 2016 11:02:37 +0000	5,4428000000	-0,0351
Tue, 31 May 2016 06:48:37 +0000	5,4779000000	+0,0588
Tue, 17 May 2016 11:05:33 +0000	5,4191000000	-0,0034
Tue, 17 May 2016 03:04:57 +0000	5,4225000000	-0,0076
Sat, 14 May 2016 00:30:25 +0000	5,4301000000	+0,0321
Wed, 11 May 2016 06:57:25 +0000	5,3980000000	-0,0165
Mon, 09 May 2016 18:38:12 +0000	5,4145000000	+0,0103
Thu, 05 May 2016 19:45:23 +0000	5,4042000000	+0,0482
Wed, 04 May 2016 18:22:11 +0000	5,3560000000	-0,0336
Mon, 02 May 2016 03:32:41 +0000	5,3896000000	-0,008
Sun, 01 May 2016 15:13:24 +0000	5,3976000000	-0,092
Sat, 23 Apr 2016 22:47:49 +0000	5,4896000000	+0,0342
Sat, 16 Apr 2016 17:13:11 +0000	5,4554000000	0
Sat, 16 Apr 2016 11:57:36 +0000	5,4554000000	-0,0097
Fri, 15 Apr 2016 05:32:30 +0000	5,4651000000	+0,0095
Wed, 13 Apr 2016 18:20:52 +0000	5,4556000000	+0,0477
Tue, 12 Apr 2016 03:37:52 +0000	5,4079000000	+0,0005
Sat, 09 Apr 2016 04:14:46 +0000	5,4074000000	-0,0095
Thu, 07 Apr 2016 11:27:42 +0000	5,4169000000	10
Tue, 05 Apr 2016 22:54:00 +0000	5,4170000000	-0,0133
Mon, 04 Apr 2016 13:54:44 +0000	5,4303000000	-0,0031
Mon, 04 Apr 2016 00:53:42 +0000	5,4334000000	-0,0005
Sat, 02 Apr 2016 17:03:27 +0000	5,4339000000	-0,0182
Wed, 30 Mar 2016 16:41:58 +0000	5,4521000000	-0,0567
Mon, 28 Mar 2016 07:02:04 +0000	5,5088000000	+0,0062
Thu, 24 Mar 2016 03:21:00 +0000	5,5026000000	+0,0292
Tue, 22 Mar 2016 14:21:44 +0000	5,4734000000	+0,0043
Mon, 21 Mar 2016 06:12:37 +0000	5,4691000000	+0,0373
Thu, 17 Mar 2016 23:45:52 +0000	5,4318000000	-0,0712
Mon, 14 Mar 2016 22:50:56 +0000	5,5030000000	+0,0234
Sat, 12 Mar 2016 22:21:12 +0000	5,4796000000	-0,0322
Tue, 08 Mar 2016 09:44:29 +0000	5,5118000000	-0,0421
Mon, 07 Mar 2016 07:09:03 +0000	5,5539000000	+0,0096
Sun, 06 Mar 2016 22:49:59 +0000	5,5443000000	-0,0216
Fri, 04 Mar 2016 05:21:22 +0000	5,5659000000	+0,1091
Mon, 29 Feb 2016 03:01:34 +0000	5,4568000000	+0,0428
Thu, 25 Feb 2016 22:40:33 +0000	5,4140000000	+0,0012
Thu, 25 Feb 2016 11:23:31 +0000	5,4128000000	-0,0142
Tue, 23 Feb 2016 19:13:46 +0000	5,4270000000	+0,0454
Mon, 22 Feb 2016 05:34:19 +0000	5,3816000000	+0,005
Sun, 21 Feb 2016 00:31:41 +0000	5,3766000000	0
Sat, 20 Feb 2016 02:36:25 +0000	5,3766000000	-0,0102
Thu, 18 Feb 2016 23:19:29 +0000	5,3868000000	-0,0126
Thu, 18 Feb 2016 14:44:36 +0000	5,3994000000	+0,0294
Thu, 18 Feb 2016 08:04:59 +0000	5,3700000000	+0,0072
Tue, 16 Feb 2016 10:46:40 +0000	5,3628000000	-0,0028
Mon, 15 Feb 2016 04:08:14 +0000	5,3656000000	+0,0197
Fri, 12 Feb 2016 16:49:32 +0000	5,3459000000	-0,0824
Sun, 07 Feb 2016 02:22:28 +0000	5,4283000000	+0,0009
Wed, 03 Feb 2016 20:07:22 +0000	5,4274000000	-0,0929
Wed, 03 Feb 2016 10:01:09 +0000	5,5203000000	-0,0508
Fri, 29 Jan 2016 18:32:06 +0000	5,5711000000	+0,0267
Thu, 21 Jan 2016 03:56:56 +0000	5,5444000000	-0,0161
Mon, 18 Jan 2016 23:01:09 +0000	5,5605000000	+0,0005
Mon, 18 Jan 2016 14:15:04 +0000	5,5600000000	+0,0063
Sun, 17 Jan 2016 21:24:19 +0000	5,5537000000	-0,0977
Wed, 13 Jan 2016 19:15:20 +0000	5,6514000000	-0,0546
Wed, 06 Jan 2016 15:48:01 +0000	5,7060000000	+0,0036
Sun, 03 Jan 2016 06:33:53 +0000	5,7024000000	0
Fri, 01 Jan 2016 11:57:27 +0000	5,7024000000	+0,0021
Thu, 31 Dec 2015 19:47:04 +0000	5,7003000000	+0,047
Thu, 31 Dec 2015 02:50:11 +0000	5,6533000000	+0,0005
Sat, 26 Dec 2015 17:56:39 +0000	5,6528000000	0
Fri, 25 Dec 2015 11:35:35 +0000	5,6528000000	-0,0323
Mon, 21 Dec 2015 06:53:37 +0000	5,6851000000	+0,0051
Fri, 18 Dec 2015 22:29:56 +0000	5,6800000000	-0,0138
Fri, 18 Dec 2015 02:47:34 +0000	5,6938000000	+0,1248
Mon, 14 Dec 2015 13:37:48 +0000	5,5690000000	-0,0071
Sun, 13 Dec 2015 08:44:00 +0000	5,5761000000	-0,0329
Fri, 11 Dec 2015 07:48:06 +0000	5,6090000000	+0,0516
Wed, 09 Dec 2015 22:05:08 +0000	5,5574000000	-0,0838
Sat, 05 Dec 2015 00:03:10 +0000	5,6412000000	-0,167
Thu, 03 Dec 2015 03:16:51 +0000	5,8082000000	-0,0118
Wed, 02 Dec 2015 17:50:47 +0000	5,8200000000	+0,022
Tue, 01 Dec 2015 23:26:46 +0000	5,7980000000	-0,0126
Mon, 30 Nov 2015 10:26:00 +0000	5,8106000000	+0,0121
Sun, 29 Nov 2015 05:58:24 +0000	5,7985000000	-0,0087
Fri, 27 Nov 2015 15:00:43 +0000	5,8072000000	-0,0046
Thu, 26 Nov 2015 05:24:55 +0000	5,8118000000	+0,0108
Mon, 23 Nov 2015 23:28:55 +0000	5,8010000000	-0,0181
Sun, 22 Nov 2015 15:12:44 +0000	5,8191000000	+0,0477
Thu, 19 Nov 2015 19:50:31 +0000	5,7714000000	-0,0354
Wed, 18 Nov 2015 20:18:37 +0000	5,8068000000	+0,0547
Sat, 14 Nov 2015 02:30:00 +0000	5,7521000000	-0,0043
Wed, 11 Nov 2015 00:20:46 +0000	5,7564000000	-0,0443
Sat, 07 Nov 2015 05:49:35 +0000	5,8007000000	+0,1005
Sat, 31 Oct 2015 09:02:52 +0000	5,7002000000	-0,0316
Sun, 25 Oct 2015 08:53:27 +0000	5,7318000000	+0,1415
Mon, 19 Oct 2015 11:48:55 +0000	5,5903000000	+0,0646
Tue, 13 Oct 2015 21:01:10 +0000	5,5257000000	-0,0478
Sun, 11 Oct 2015 16:45:02 +0000	5,5735000000	0
Sun, 11 Oct 2015 10:44:27 +0000	5,5735000000	-0,0054
Thu, 08 Oct 2015 23:29:32 +0000	5,5789000000	+0,0042
Thu, 08 Oct 2015 09:39:40 +0000	5,5747000000	-0,0302
Tue, 06 Oct 2015 08:01:11 +0000	5,6049000000	+0,0274
Sun, 04 Oct 2015 08:36:20 +0000	5,5775000000	-0,0305
Thu, 01 Oct 2015 05:46:36 +0000	5,6080000000	+0,0883
Tue, 29 Sep 2015 17:58:35 +0000	5,5197000000	-0,0047
Mon, 28 Sep 2015 18:41:41 +0000	5,5244000000	-0,0013
Sun, 27 Sep 2015 15:34:57 +0000	5,5257000000	0
Fri, 25 Sep 2015 21:13:37 +0000	5,5257000000	+0,0262
Thu, 24 Sep 2015 16:11:03 +0000	5,4995000000	+0,0327
Thu, 17 Sep 2015 06:26:02 +0000	5,4668000000	+0,0356
Sun, 13 Sep 2015 08:16:19 +0000	5,4312000000	-0,0574
Tue, 08 Sep 2015 06:53:46 +0000	5,4886000000	-0,0248
Thu, 03 Sep 2015 07:34:47 +0000	5,5134000000	+0,059
Wed, 26 Aug 2015 18:21:42 +0000	5,4544000000	+0,0731
Wed, 26 Aug 2015 00:57:22 +0000	5,3813000000	-0,3111
Tue, 18 Aug 2015 23:34:04 +0000	5,6924000000	+0,0036
Tue, 18 Aug 2015 15:15:12 +0000	5,6888000000	+0,0282
Fri, 14 Aug 2015 14:55:07 +0000	5,6606000000	+0,0017
Fri, 14 Aug 2015 08:24:09 +0000	5,6589000000	-0,0238
Wed, 12 Aug 2015 08:48:39 +0000	5,6827000000	-0,081
Tue, 28 Jul 2015 03:18:07 +0000	5,7637000000	-0,0936
Fri, 24 Jul 2015 08:32:58 +0000	5,8573000000	-0,0838
Mon, 20 Jul 2015 12:52:50 +0000	5,9411000000	+0,0078
Thu, 16 Jul 2015 21:00:25 +0000	5,9333000000	+0,148
Fri, 10 Jul 2015 14:32:05 +0000	5,7853000000	-0,0627
Tue, 07 Jul 2015 00:56:40 +0000	5,8480000000	+0,0255
Thu, 02 Jul 2015 05:26:09 +0000	5,8225000000	+0,0696
Thu, 25 Jun 2015 06:53:51 +0000	5,7529000000	+0,0864
Mon, 22 Jun 2015 05:46:07 +0000	5,6665000000	-0,0184
Sun, 21 Jun 2015 00:32:26 +0000	5,6849000000	0
Sat, 20 Jun 2015 03:40:49 +0000	5,6849000000	-0,0133
Sun, 14 Jun 2015 22:41:59 +0000	5,6982000000	+0,0233
Sun, 14 Jun 2015 00:23:47 +0000	5,6749000000	0
Sat, 13 Jun 2015 19:54:21 +0000	5,6749000000	-0,1062
Sat, 06 Jun 2015 01:56:34 +0000	5,7811000000	+0,0767
Fri, 05 Jun 2015 07:38:39 +0000	5,7044000000	-0,1488
Sun, 31 May 2015 23:52:32 +0000	5,8532000000	-0,0293
Wed, 27 May 2015 17:35:10 +0000	5,8825000000	+0,0231
Sat, 23 May 2015 09:43:18 +0000	5,8594000000	+0,2215
Sat, 16 May 2015 14:48:03 +0000	5,6379000000	-0,0045
Wed, 13 May 2015 22:06:27 +0000	5,6424000000	-0,0973
Mon, 11 May 2015 02:04:36 +0000	5,7397000000	-0,0242
Sat, 02 May 2015 20:15:28 +0000	5,7639000000	-0,178
Mon, 27 Apr 2015 05:57:18 +0000	5,9419000000	+0,0135
Sun, 26 Apr 2015 15:17:03 +0000	5,9284000000	0
Sat, 25 Apr 2015 17:31:17 +0000	5,9284000000	-0,0675
Fri, 24 Apr 2015 00:03:30 +0000	5,9959000000	-0,0083
Mon, 06 Apr 2015 09:55:01 +0000	6,0042000000	-0,0228
Sun, 29 Mar 2015 22:54:53 +0000	6,0270000000	+0,0466
Wed, 25 Mar 2015 12:44:52 +0000	5,9804000000	-0,0963
Sun, 08 Mar 2015 09:15:58 +0000	6,0767000000	+0,1507
Tue, 03 Mar 2015 22:50:57 +0000	5,9260000000	+0,1131
Mon, 23 Feb 2015 18:09:38 +0000	5,8129000000	-0,0553
Sat, 07 Feb 2015 16:25:40 +0000	5,8682000000	+0,0512
Thu, 05 Feb 2015 15:53:13 +0000	5,8170000000	-0,0412
Sun, 01 Feb 2015 12:35:35 +0000	5,8582000000	-0,0595
Tue, 27 Jan 2015 11:18:12 +0000	5,9177000000	-0,0068
Mon, 26 Jan 2015 15:34:35 +0000	5,9245000000	+0,209
Sat, 17 Jan 2015 21:19:50 +0000	5,7155000000	+0,0178
Fri, 16 Jan 2015 07:37:11 +0000	5,6977000000	+0,4079
Mon, 22 Dec 2014 18:54:34 +0000	5,2898000000	+0,1109
Wed, 17 Dec 2014 13:58:35 +0000	5,1789000000	-0,0985
Thu, 11 Dec 2014 12:53:05 +0000	5,2774000000	-0,1194
Mon, 08 Dec 2014 09:13:40 +0000	5,3968000000	+0,0706
Mon, 24 Nov 2014 13:46:47 +0000	5,3262000000	+0,0286
Mon, 10 Nov 2014 13:40:27 +0000	5,2976000000	+0,0934
Tue, 28 Oct 2014 15:39:09 +0000	5,2042000000	-0,0221
Tue, 28 Oct 2014 08:08:28 +0000	5,2263000000	-0,0389
Sat, 25 Oct 2014 01:22:55 +0000	5,2652000000	+0,078
Sat, 11 Oct 2014 17:11:56 +0000	5,1872000000	-0,0611
Tue, 30 Sep 2014 07:54:55 +0000	5,2483000000	+0,0641
Tue, 16 Sep 2014 06:19:20 +0000	5,1842000000	-0,0001
Sun, 14 Sep 2014 05:39:15 +0000	5,1843000000	-0,0377
Thu, 11 Sep 2014 05:09:09 +0000	5,2220000000	+0,1547
Thu, 28 Aug 2014 21:42:37 +0000	5,0673000000	+0,0299
Wed, 20 Aug 2014 03:32:46 +0000	5,0374000000	+0,0568
Tue, 12 Aug 2014 23:19:25 +0000	4,9806000000	+0,008
Sat, 09 Aug 2014 11:07:21 +0000	4,9726000000	-0,0103
Fri, 08 Aug 2014 07:40:19 +0000	4,9829000000	-0,0203
Tue, 05 Aug 2014 17:50:19 +0000	5,0032000000	+0,0077
Sun, 20 Jul 2014 03:48:45 +0000	4,9955000000	+0,016
Wed, 09 Jul 2014 12:27:50 +0000	4,9795000000	+0,0836
Sun, 27 Apr 2014 00:16:02 +0000	4,8959000000	-0,0794
Thu, 03 Apr 2014 19:58:31 +0000	4,9753000000	-0,0091
Sun, 30 Mar 2014 23:35:21 +0000	4,9844000000	+0,1199
Mon, 10 Mar 2014 20:34:08 +0000	4,8645000000	+0,0744
Sat, 25 Jan 2014 22:13:55 +0000	4,7901000000	-0,1159
Thu, 23 Jan 2014 01:48:48 +0000	4,9060000000	+0,0511
Sun, 12 Jan 2014 05:39:09 +0000	4,8549000000	+0,0426
Thu, 19 Dec 2013 18:31:33 +0000	4,8123000000	0
Sun, 03 Nov 2013 20:51:21 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:15:40 +0000	0,0000000000	0
Fri, 25 Oct 2013 12:10:06 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:07:00 +0000	0,0000000000	0
Sun, 29 Sep 2013 15:37:41 +0000	0,0000000000	0
Mon, 23 Sep 2013 02:14:22 +0000	0,0000000000	0
Fri, 13 Sep 2013 21:29:28 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:05:53 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:11:55 +0000	0,0000000000	0
Fri, 16 Aug 2013 22:17:32 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:50:38 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:49:30 +0000	0,0000000000	0
Mon, 22 Jul 2013 03:32:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 21:55:22 +0000	0,0000000000	0
Wed, 26 Jun 2013 15:36:24 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:45:38 +0000	0,0000000000	0
Wed, 12 Jun 2013 11:27:37 +0000	0,0000000000	0
Sat, 25 May 2013 22:53:59 +0000	0,0000000000	0
Fri, 17 May 2013 08:42:52 +0000	0,0000000000	0
Sat, 04 May 2013 01:26:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 10:38:45 +0000	0,0000000000	0
Sun, 14 Apr 2013 05:00:12 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:58:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:00:49 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:11:05 +0000	0,0000000000	0
Sun, 24 Mar 2013 23:47:02 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:34:53 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:30:20 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:52:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:13:24 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:56:43 +0000	0,0000000000	0
Wed, 20 Feb 2013 04:51:08 +0000	0,0000000000	0
Tue, 19 Feb 2013 13:53:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:14:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:17:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:39:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:30:05 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:29:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:12:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:36:37 +0000	0,0000000000	0
Sun, 06 Jan 2013 13:46:20 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:40:07 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:34:07 +0000	0,0000000000	0
Wed, 14 Nov 2012 13:15:51 +0000	0,0000000000	0
Fri, 26 Oct 2012 14:59:16 +0000	0,0000000000	0
Tue, 02 Oct 2012 16:40:03 +0000	0,0000000000	0
Mon, 03 Sep 2012 20:46:44 +0000	0,0000000000	0
Mon, 23 Jul 2012 01:18:23 +0000	0,0000000000	0
Thu, 12 Jul 2012 14:17:18 +0000	0,0000000000	0
Wed, 27 Jun 2012 20:23:37 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:35:56 +0000	0,0000000000	0
Tue, 12 Jun 2012 00:35:37 +0000	0,0000000000	0
Thu, 24 May 2012 08:16:20 +0000	0,0000000000	0
Wed, 23 May 2012 14:54:17 +0000	0,0000000000	0
Sun, 22 Apr 2012 09:40:34 +0000	0,0000000000	0
Sat, 07 Apr 2012 21:18:05 +0000	0,0000000000	0
Fri, 16 Mar 2012 08:46:27 +0000	0,0000000000	0
Fri, 02 Mar 2012 01:33:12 +0000	0,0000000000	0
Fri, 10 Feb 2012 23:19:35 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:19:19 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:18:52 +0000	0,0000000000	0
Fri, 30 Dec 2011 17:55:19 +0000	0,0000000000	0
Sun, 25 Dec 2011 06:36:39 +0000	0,0000000000	0
Sun, 18 Dec 2011 02:56:48 +0000	0,0000000000	0
Sat, 03 Dec 2011 04:04:46 +0000	0,0000000000	0
Mon, 28 Nov 2011 19:59:42 +0000	0,0000000000	0
Thu, 24 Nov 2011 23:48:43 +0000	0,0000000000	0
Fri, 11 Nov 2011 02:53:30 +0000	0,0000000000	0
Wed, 02 Nov 2011 18:49:41 +0000	0,0000000000	0
Thu, 27 Oct 2011 09:29:36 +0000	0,0000000000	0
Tue, 18 Oct 2011 09:04:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 15:05:13 +0000	0,0000000000	0
Tue, 20 Sep 2011 08:24:59 +0000	0,0000000000	0
Tue, 20 Sep 2011 00:43:11 +0000	0,0000000000	0
Sun, 28 Aug 2011 20:24:04 +0000	0,0000000000	0
Sun, 28 Aug 2011 01:55:31 +0000	0,0000000000	0
Sat, 27 Aug 2011 12:26:10 +0000	0,0000000000	0
Fri, 26 Aug 2011 10:30:47 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:32:27 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:22:47 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:02:10 +0000	0,0000000000	0

Please note that NPR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 15:30:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to CFA Franc BCEAO exchange chart

Note: The Nepalese rupee to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the NPR/XOF currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 CFA Franc BCEAO pair for a period of 2491 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").