The exchange rate as of today for NPR/YER is NPR per YER, which means that with 100 Nepalese rupees you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for NPR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or YER currencies.

NPR to YER exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 06:22:33 +0000	2,4056000000	-0,0077
Wed, 25 Oct 2017 13:40:21 +0000	2,4133000000	-0,0005
Wed, 25 Oct 2017 10:35:01 +0000	2,4138000000	0
Sun, 22 Oct 2017 17:08:42 +0000	2,4138000000	0
Sun, 22 Oct 2017 01:44:25 +0000	2,4138000000	0
Sat, 21 Oct 2017 07:00:00 +0000	2,4138000000	+0,0024
Thu, 19 Oct 2017 19:06:33 +0000	2,4114000000	-0,0024
Thu, 19 Oct 2017 03:21:01 +0000	2,4138000000	0
Tue, 17 Oct 2017 22:43:01 +0000	2,4138000000	-0,0024
Tue, 17 Oct 2017 09:13:53 +0000	2,4162000000	+0,0105
Mon, 16 Oct 2017 21:03:01 +0000	2,4057000000	+0,0077
Wed, 11 Oct 2017 17:00:42 +0000	2,3980000000	+0,0004
Fri, 06 Oct 2017 03:57:38 +0000	2,3976000000	-0,0046
Mon, 02 Oct 2017 20:40:00 +0000	2,4022000000	0
Sat, 30 Sep 2017 04:47:27 +0000	2,4022000000	0
Tue, 26 Sep 2017 20:02:40 +0000	2,4022000000	-0,0034
Sun, 24 Sep 2017 14:55:55 +0000	2,4056000000	-0,0372
Mon, 18 Sep 2017 06:13:20 +0000	2,4428000000	0
Mon, 18 Sep 2017 02:05:33 +0000	2,4428000000	-0,0003
Fri, 15 Sep 2017 11:32:27 +0000	2,4431000000	+0,0003
Thu, 14 Sep 2017 15:34:45 +0000	2,4428000000	-0,0081
Sat, 09 Sep 2017 17:10:12 +0000	2,4509000000	+0,0072
Mon, 04 Sep 2017 00:08:45 +0000	2,4437000000	0
Sat, 02 Sep 2017 20:08:29 +0000	2,4437000000	-0,001
Thu, 31 Aug 2017 04:32:16 +0000	2,4447000000	-0,0029
Mon, 28 Aug 2017 17:31:06 +0000	2,4476000000	+0,0047
Fri, 25 Aug 2017 10:16:13 +0000	2,4429000000	-0,0002
Thu, 24 Aug 2017 20:50:59 +0000	2,4431000000	+0,0097
Sat, 19 Aug 2017 19:35:10 +0000	2,4334000000	0
Sat, 19 Aug 2017 01:01:49 +0000	2,4334000000	+0,0006
Fri, 18 Aug 2017 01:34:41 +0000	2,4328000000	-0,0071
Tue, 15 Aug 2017 02:51:56 +0000	2,4399000000	+0,0006
Sun, 13 Aug 2017 09:03:55 +0000	2,4393000000	0
Sat, 12 Aug 2017 13:01:18 +0000	2,4393000000	+0,0028
Fri, 11 Aug 2017 09:31:28 +0000	2,4365000000	-0,0052
Thu, 10 Aug 2017 05:00:02 +0000	2,4417000000	-0,0151
Sun, 06 Aug 2017 14:07:42 +0000	2,4568000000	0
Sat, 05 Aug 2017 02:49:42 +0000	2,4568000000	+0,0205
Sun, 30 Jul 2017 03:17:25 +0000	2,4363000000	0
Sat, 29 Jul 2017 04:43:29 +0000	2,4363000000	0
Fri, 28 Jul 2017 21:57:11 +0000	2,4363000000	-0,0015
Fri, 28 Jul 2017 08:47:42 +0000	2,4378000000	+0,0072
Wed, 26 Jul 2017 18:10:50 +0000	2,4306000000	-0,0007
Fri, 21 Jul 2017 04:22:38 +0000	2,4313000000	+0,0072
Tue, 11 Jul 2017 01:16:22 +0000	2,4241000000	-0,0017
Mon, 10 Jul 2017 05:19:09 +0000	2,4258000000	+0,0048
Fri, 07 Jul 2017 11:41:47 +0000	2,4210000000	+0,0055
Thu, 06 Jul 2017 23:00:41 +0000	2,4155000000	-0,0005
Tue, 04 Jul 2017 12:39:20 +0000	2,4160000000	-0,0035
Sat, 01 Jul 2017 09:09:10 +0000	2,4195000000	-0,0025
Wed, 28 Jun 2017 18:40:50 +0000	2,4220000000	-0,0025
Sun, 25 Jun 2017 19:07:24 +0000	2,4245000000	0
Fri, 23 Jun 2017 23:21:32 +0000	2,4245000000	+0,0016
Thu, 22 Jun 2017 15:23:43 +0000	2,4229000000	-0,0057
Tue, 20 Jun 2017 12:21:58 +0000	2,4286000000	+0,0047
Fri, 16 Jun 2017 07:10:11 +0000	2,4239000000	-0,0058
Thu, 15 Jun 2017 15:14:14 +0000	2,4297000000	-0,0058
Wed, 14 Jun 2017 18:33:28 +0000	2,4355000000	+0,0021
Sat, 10 Jun 2017 18:20:57 +0000	2,4334000000	+0,006
Wed, 07 Jun 2017 03:08:50 +0000	2,4274000000	0
Tue, 06 Jun 2017 19:07:46 +0000	2,4274000000	-0,0028
Mon, 05 Jun 2017 19:31:23 +0000	2,4302000000	+0,0097
Tue, 30 May 2017 05:13:35 +0000	2,4205000000	+0,0014
Sun, 21 May 2017 23:36:53 +0000	2,4191000000	0
Sat, 20 May 2017 16:42:35 +0000	2,4191000000	+0,0077
Thu, 18 May 2017 23:47:52 +0000	2,4114000000	-0,0286
Tue, 16 May 2017 19:39:06 +0000	2,4400000000	+0,0083
Thu, 11 May 2017 15:09:49 +0000	2,4317000000	+0,0108
Wed, 10 May 2017 17:02:13 +0000	2,4209000000	-0,0095
Fri, 05 May 2017 17:14:42 +0000	2,4304000000	-0,0075
Tue, 02 May 2017 14:00:14 +0000	2,4379000000	+0,0066
Sun, 30 Apr 2017 02:54:14 +0000	2,4313000000	0
Sat, 29 Apr 2017 04:09:08 +0000	2,4313000000	-0,0058
Fri, 28 Apr 2017 08:29:09 +0000	2,4371000000	-0,0039
Thu, 27 Apr 2017 12:41:10 +0000	2,4410000000	+0,0194
Sat, 22 Apr 2017 12:51:11 +0000	2,4216000000	0
Fri, 21 Apr 2017 23:37:30 +0000	2,4216000000	+0,0003
Wed, 19 Apr 2017 10:48:12 +0000	2,4213000000	-0,0058
Mon, 17 Apr 2017 19:57:59 +0000	2,4271000000	-0,0008
Sat, 15 Apr 2017 06:06:28 +0000	2,4279000000	+0,0103
Wed, 12 Apr 2017 22:53:25 +0000	2,4176000000	-0,0069
Wed, 12 Apr 2017 02:41:10 +0000	2,4245000000	+0,0127
Wed, 05 Apr 2017 13:27:36 +0000	2,4118000000	+0,0232
Thu, 23 Mar 2017 12:52:35 +0000	2,3886000000	-0,0112
Tue, 21 Mar 2017 17:03:33 +0000	2,3998000000	+0,009
Sat, 18 Mar 2017 09:49:18 +0000	2,3908000000	+0,0076
Thu, 16 Mar 2017 01:16:07 +0000	2,3832000000	+0,0314
Sun, 12 Mar 2017 13:40:21 +0000	2,3518000000	+0,0063
Thu, 09 Mar 2017 12:57:08 +0000	2,3455000000	-0,0014
Wed, 08 Mar 2017 21:14:19 +0000	2,3469000000	-0,0012
Tue, 07 Mar 2017 19:40:22 +0000	2,3481000000	0
Tue, 07 Mar 2017 14:34:40 +0000	2,3481000000	+0,0088
Fri, 03 Mar 2017 07:54:20 +0000	2,3393000000	-0,0049
Thu, 02 Mar 2017 15:52:22 +0000	2,3442000000	+0,0046
Thu, 02 Mar 2017 01:35:18 +0000	2,3396000000	0
Wed, 01 Mar 2017 20:46:32 +0000	2,3396000000	-0,0037
Tue, 28 Feb 2017 15:50:15 +0000	2,3433000000	+0,0039
Sun, 26 Feb 2017 04:23:14 +0000	2,3394000000	+0,0034
Tue, 21 Feb 2017 15:37:51 +0000	2,3360000000	+0,0131
Fri, 03 Feb 2017 23:03:05 +0000	2,3229000000	+0,0036
Fri, 03 Feb 2017 02:50:34 +0000	2,3193000000	+0,0224
Sun, 29 Jan 2017 15:26:55 +0000	2,2969000000	0
Sun, 29 Jan 2017 08:35:55 +0000	2,2969000000	+0,0003
Wed, 25 Jan 2017 21:19:08 +0000	2,2966000000	+0,0029
Wed, 25 Jan 2017 02:16:48 +0000	2,2937000000	-0,0026
Mon, 23 Jan 2017 13:39:58 +0000	2,2963000000	+0,0027
Sun, 22 Jan 2017 13:59:51 +0000	2,2936000000	0
Sat, 21 Jan 2017 20:10:40 +0000	2,2936000000	0
Sat, 21 Jan 2017 10:14:34 +0000	2,2936000000	+0,0005
Fri, 20 Jan 2017 09:25:15 +0000	2,2931000000	-0,0037
Thu, 19 Jan 2017 01:57:26 +0000	2,2968000000	+0,0041
Sun, 15 Jan 2017 03:58:25 +0000	2,2927000000	-0,0004
Mon, 09 Jan 2017 07:09:22 +0000	2,2931000000	-0,0005
Tue, 03 Jan 2017 08:15:34 +0000	2,2936000000	-0,0098
Mon, 02 Jan 2017 00:39:47 +0000	2,3034000000	0
Sat, 31 Dec 2016 00:41:52 +0000	2,3034000000	-0,0013
Sun, 25 Dec 2016 07:16:17 +0000	2,3047000000	0
Sun, 25 Dec 2016 02:11:43 +0000	2,3047000000	-0,0028
Mon, 19 Dec 2016 00:12:58 +0000	2,3075000000	-0,0104
Fri, 09 Dec 2016 17:27:40 +0000	2,3179000000	+0,0056
Fri, 09 Dec 2016 04:41:18 +0000	2,3123000000	+0,004
Wed, 07 Dec 2016 15:34:47 +0000	2,3083000000	+0,0172
Sun, 04 Dec 2016 06:41:45 +0000	2,2911000000	0
Sat, 03 Dec 2016 15:50:50 +0000	2,2911000000	0
Fri, 02 Dec 2016 22:50:17 +0000	2,2911000000	+0,0044
Thu, 01 Dec 2016 21:49:41 +0000	2,2867000000	0
Thu, 01 Dec 2016 17:16:30 +0000	2,2867000000	+0,0029
Sun, 27 Nov 2016 13:15:07 +0000	2,2838000000	0
Sun, 27 Nov 2016 07:21:54 +0000	2,2838000000	+0,0005
Fri, 25 Nov 2016 12:48:01 +0000	2,2833000000	-0,0097
Mon, 21 Nov 2016 00:31:31 +0000	2,2930000000	+0,0004
Sat, 19 Nov 2016 06:20:30 +0000	2,2926000000	-0,0391
Mon, 14 Nov 2016 14:08:45 +0000	2,3317000000	+0,0051
Mon, 14 Nov 2016 04:30:57 +0000	2,3266000000	-0,0115
Mon, 31 Oct 2016 23:03:25 +0000	2,3381000000	-0,0024
Sun, 30 Oct 2016 11:48:13 +0000	2,3405000000	+0,0026
Tue, 25 Oct 2016 21:29:06 +0000	2,3379000000	-0,0015
Thu, 13 Oct 2016 06:57:32 +0000	2,3394000000	-0,0042
Thu, 06 Oct 2016 16:56:07 +0000	2,3436000000	+0,0083
Mon, 19 Sep 2016 17:30:26 +0000	2,3353000000	+0,0004
Thu, 15 Sep 2016 18:23:50 +0000	2,3349000000	+0,001
Wed, 14 Sep 2016 04:08:02 +0000	2,3339000000	-0,0084
Mon, 12 Sep 2016 02:06:14 +0000	2,3423000000	0
Sat, 10 Sep 2016 02:51:04 +0000	2,3423000000	+0,0112
Sun, 28 Aug 2016 10:19:57 +0000	2,3311000000	-0,0003
Fri, 26 Aug 2016 12:41:42 +0000	2,3314000000	+0,0003
Tue, 23 Aug 2016 18:47:42 +0000	2,3311000000	+0,0092
Mon, 22 Aug 2016 08:47:57 +0000	2,3219000000	-0,0098
Sat, 20 Aug 2016 01:01:29 +0000	2,3317000000	-0,0078
Thu, 18 Aug 2016 22:07:37 +0000	2,3395000000	-0,0023
Mon, 15 Aug 2016 14:02:41 +0000	2,3418000000	+0,0002
Wed, 10 Aug 2016 07:08:11 +0000	2,3416000000	+0,0054
Mon, 08 Aug 2016 15:07:57 +0000	2,3362000000	-0,0024
Sat, 06 Aug 2016 07:12:40 +0000	2,3386000000	-0,0015
Tue, 02 Aug 2016 13:20:15 +0000	2,3401000000	-0,0014
Mon, 01 Aug 2016 07:54:13 +0000	2,3415000000	+0,0177
Tue, 26 Jul 2016 23:38:36 +0000	2,3238000000	-0,0023
Wed, 20 Jul 2016 15:32:42 +0000	2,3261000000	-0,0044
Mon, 18 Jul 2016 00:51:38 +0000	2,3305000000	-0,0004
Fri, 15 Jul 2016 21:17:36 +0000	2,3309000000	+0,0034
Mon, 11 Jul 2016 15:09:11 +0000	2,3275000000	+0,0104
Fri, 01 Jul 2016 05:49:32 +0000	2,3171000000	+0,0237
Fri, 24 Jun 2016 11:34:54 +0000	2,2934000000	-0,0342
Sun, 19 Jun 2016 00:28:28 +0000	2,3276000000	+0,0064
Thu, 16 Jun 2016 13:29:32 +0000	2,3212000000	-0,0191
Sat, 11 Jun 2016 07:46:54 +0000	2,3403000000	-0,005
Wed, 08 Jun 2016 23:00:31 +0000	2,3453000000	+0,0032
Tue, 07 Jun 2016 16:18:50 +0000	2,3421000000	+0,0262
Wed, 01 Jun 2016 23:50:22 +0000	2,3159000000	-0,0143
Mon, 16 May 2016 11:53:54 +0000	2,3302000000	-0,0086
Sun, 15 May 2016 17:57:06 +0000	2,3388000000	0
Fri, 13 May 2016 19:32:56 +0000	2,3388000000	-0,0038
Wed, 11 May 2016 05:33:35 +0000	2,3426000000	-0,0017
Mon, 09 May 2016 18:38:15 +0000	2,3443000000	-0,0035
Fri, 06 May 2016 12:28:30 +0000	2,3478000000	-0,0078
Mon, 02 May 2016 03:32:43 +0000	2,3556000000	+0,0086
Thu, 28 Apr 2016 07:40:04 +0000	2,3470000000	+0,0025
Fri, 15 Apr 2016 05:32:40 +0000	2,3445000000	+0,0005
Thu, 14 Apr 2016 05:47:03 +0000	2,3440000000	0
Wed, 13 Apr 2016 18:21:00 +0000	2,3440000000	+0,0005
Mon, 11 Apr 2016 15:49:42 +0000	2,3435000000	-0,0065
Sun, 10 Apr 2016 15:53:49 +0000	2,3500000000	0
Sun, 10 Apr 2016 11:43:23 +0000	2,3500000000	+0,0017
Tue, 05 Apr 2016 14:33:49 +0000	2,3483000000	+0,3189
Sun, 03 Apr 2016 02:30:49 +0000	2,0294000000	+0,0106
Mon, 28 Mar 2016 21:11:26 +0000	2,0188000000	-0,0009
Sat, 19 Mar 2016 16:30:34 +0000	2,0197000000	+0,0111
Thu, 17 Mar 2016 04:45:21 +0000	2,0086000000	+0,0067
Mon, 14 Mar 2016 22:50:59 +0000	2,0019000000	+0,0009
Sat, 12 Mar 2016 21:05:20 +0000	2,0010000000	0
Sat, 12 Mar 2016 02:25:00 +0000	2,0010000000	+0,0014
Mon, 07 Mar 2016 01:09:39 +0000	1,9996000000	+0,0209
Tue, 01 Mar 2016 19:03:11 +0000	1,9787000000	+0,0237
Mon, 29 Feb 2016 04:16:16 +0000	1,9550000000	-0,0005
Sun, 28 Feb 2016 20:31:21 +0000	1,9555000000	0
Sun, 28 Feb 2016 03:59:48 +0000	1,9555000000	-0,0042
Wed, 24 Feb 2016 14:06:13 +0000	1,9597000000	+0,0003
Mon, 22 Feb 2016 22:21:28 +0000	1,9594000000	-0,0013
Fri, 19 Feb 2016 10:19:59 +0000	1,9607000000	0
Fri, 19 Feb 2016 02:41:01 +0000	1,9607000000	-0,0039
Wed, 17 Feb 2016 14:26:47 +0000	1,9646000000	-0,0095
Mon, 15 Feb 2016 15:51:19 +0000	1,9741000000	+0,0037
Sun, 14 Feb 2016 13:17:05 +0000	1,9704000000	0
Sat, 13 Feb 2016 09:04:43 +0000	1,9704000000	-0,0066
Wed, 10 Feb 2016 06:57:38 +0000	1,9770000000	-0,0086
Fri, 05 Feb 2016 23:03:11 +0000	1,9856000000	+0,0065
Fri, 29 Jan 2016 06:36:42 +0000	1,9791000000	+0,0068
Thu, 28 Jan 2016 06:49:45 +0000	1,9723000000	-0,0145
Sat, 23 Jan 2016 23:58:36 +0000	1,9868000000	+0,0092
Wed, 20 Jan 2016 05:50:57 +0000	1,9776000000	-0,0078
Sun, 17 Jan 2016 21:24:21 +0000	1,9854000000	-0,0122
Thu, 14 Jan 2016 13:42:01 +0000	1,9976000000	-0,0157
Wed, 06 Jan 2016 05:48:34 +0000	2,0133000000	-0,0038
Mon, 04 Jan 2016 12:35:20 +0000	2,0171000000	-0,0153
Sat, 02 Jan 2016 03:31:19 +0000	2,0324000000	0
Fri, 01 Jan 2016 22:44:45 +0000	2,0324000000	+0,0074
Tue, 29 Dec 2015 20:08:06 +0000	2,0250000000	-0,0064
Mon, 28 Dec 2015 23:51:02 +0000	2,0314000000	+0,0006
Fri, 25 Dec 2015 07:06:42 +0000	2,0308000000	+0,0199
Sun, 13 Dec 2015 17:39:49 +0000	2,0109000000	+0,0005
Fri, 11 Dec 2015 09:56:22 +0000	2,0104000000	-0,0079
Wed, 02 Dec 2015 17:50:53 +0000	2,0183000000	-0,0038
Thu, 26 Nov 2015 05:24:57 +0000	2,0221000000	-0,0018
Wed, 25 Nov 2015 04:08:15 +0000	2,0239000000	-0,011
Mon, 16 Nov 2015 16:48:46 +0000	2,0349000000	+0,0027
Sun, 15 Nov 2015 05:40:12 +0000	2,0322000000	0
Sat, 14 Nov 2015 14:51:04 +0000	2,0322000000	+0,0106
Tue, 10 Nov 2015 10:29:02 +0000	2,0216000000	-0,0225
Fri, 06 Nov 2015 16:43:46 +0000	2,0441000000	-0,0135
Sat, 31 Oct 2015 07:32:22 +0000	2,0576000000	-0,003
Fri, 30 Oct 2015 02:20:39 +0000	2,0606000000	-0,0102
Mon, 26 Oct 2015 16:42:25 +0000	2,0708000000	-0,0008
Sat, 24 Oct 2015 17:31:14 +0000	2,0716000000	-0,0023
Sun, 18 Oct 2015 00:59:46 +0000	2,0739000000	+0,0007
Mon, 12 Oct 2015 11:55:57 +0000	2,0732000000	-0,0007
Mon, 12 Oct 2015 03:17:32 +0000	2,0739000000	+0,016
Tue, 06 Oct 2015 04:05:28 +0000	2,0579000000	+0,0072
Sun, 04 Oct 2015 07:37:23 +0000	2,0507000000	+0,0023
Thu, 01 Oct 2015 23:23:39 +0000	2,0484000000	-0,001
Thu, 01 Oct 2015 07:19:14 +0000	2,0494000000	+0,0105
Tue, 29 Sep 2015 18:18:58 +0000	2,0389000000	+0,0029
Mon, 28 Sep 2015 19:34:39 +0000	2,0360000000	+0,0065
Sun, 27 Sep 2015 15:37:03 +0000	2,0295000000	0
Fri, 25 Sep 2015 21:13:39 +0000	2,0295000000	+0,0022
Thu, 24 Sep 2015 12:17:14 +0000	2,0273000000	-0,012
Tue, 22 Sep 2015 10:43:45 +0000	2,0393000000	+0,0151
Thu, 17 Sep 2015 22:57:17 +0000	2,0242000000	+0,0016
Wed, 16 Sep 2015 00:28:47 +0000	2,0226000000	-0,0002
Mon, 14 Sep 2015 05:18:41 +0000	2,0228000000	+0,0027
Sun, 13 Sep 2015 08:16:21 +0000	2,0201000000	0
Sat, 12 Sep 2015 15:29:22 +0000	2,0201000000	0
Sat, 12 Sep 2015 05:13:28 +0000	2,0201000000	-0,0004
Tue, 08 Sep 2015 22:17:29 +0000	2,0205000000	-0,0145
Fri, 28 Aug 2015 00:53:28 +0000	2,0350000000	-0,0041
Sun, 23 Aug 2015 13:34:49 +0000	2,0391000000	0
Sat, 22 Aug 2015 21:20:33 +0000	2,0391000000	-0,029
Sun, 16 Aug 2015 01:49:19 +0000	2,0681000000	-0,0321
Tue, 28 Jul 2015 14:14:20 +0000	2,1002000000	+0,0076
Mon, 27 Jul 2015 11:28:06 +0000	2,0926000000	-0,023
Thu, 16 Jul 2015 11:04:20 +0000	2,1156000000	-0,0018
Thu, 16 Jul 2015 02:10:38 +0000	2,1174000000	-0,0016
Tue, 14 Jul 2015 12:36:21 +0000	2,1190000000	+0,0022
Mon, 13 Jul 2015 16:19:42 +0000	2,1168000000	-0,0013
Fri, 03 Jul 2015 21:28:08 +0000	2,1181000000	+0,0036
Thu, 02 Jul 2015 15:53:23 +0000	2,1145000000	+0,0011
Sat, 27 Jun 2015 16:03:25 +0000	2,1134000000	-0,0001
Fri, 26 Jun 2015 12:48:33 +0000	2,1135000000	+0,0026
Thu, 25 Jun 2015 06:53:53 +0000	2,1109000000	+0,0176
Wed, 17 Jun 2015 13:02:15 +0000	2,0933000000	-0,0024
Sat, 13 Jun 2015 19:54:19 +0000	2,0957000000	0
Fri, 12 Jun 2015 21:34:40 +0000	2,0957000000	-0,0064
Tue, 09 Jun 2015 22:42:21 +0000	2,1021000000	+0,0001
Fri, 05 Jun 2015 07:38:37 +0000	2,1020000000	+0,002
Wed, 13 May 2015 22:24:51 +0000	2,1000000000	+0,0053
Tue, 12 May 2015 22:38:13 +0000	2,0947000000	+0,0015
Thu, 07 May 2015 21:18:47 +0000	2,0932000000	-0,0167
Mon, 27 Apr 2015 07:32:27 +0000	2,1099000000	-0,0036
Sat, 25 Apr 2015 17:31:06 +0000	2,1135000000	-0,0242
Thu, 23 Apr 2015 02:33:30 +0000	2,1377000000	-0,0243
Mon, 06 Apr 2015 09:55:06 +0000	2,1620000000	+0,0164
Fri, 13 Mar 2015 06:28:54 +0000	2,1456000000	-0,0286
Mon, 02 Mar 2015 06:05:01 +0000	2,1742000000	+0,0145
Mon, 23 Feb 2015 22:33:37 +0000	2,1597000000	-0,0029
Sun, 15 Feb 2015 00:20:19 +0000	2,1626000000	-0,0148
Sat, 07 Feb 2015 17:23:30 +0000	2,1774000000	+0,0025
Wed, 04 Feb 2015 17:01:25 +0000	2,1749000000	+0,0039
Mon, 02 Feb 2015 13:07:28 +0000	2,1710000000	+0,0009
Sun, 01 Feb 2015 12:30:25 +0000	2,1701000000	-0,0217
Wed, 28 Jan 2015 21:10:28 +0000	2,1918000000	+0,0031
Tue, 27 Jan 2015 11:32:09 +0000	2,1887000000	+0,0215
Sun, 18 Jan 2015 11:03:42 +0000	2,1672000000	-0,0058
Fri, 16 Jan 2015 07:37:13 +0000	2,1730000000	+0,0497
Sat, 03 Jan 2015 16:48:22 +0000	2,1233000000	-0,0127
Mon, 15 Dec 2014 21:44:35 +0000	2,1360000000	-0,0186
Tue, 02 Dec 2014 03:01:22 +0000	2,1546000000	+0,006
Mon, 10 Nov 2014 01:34:20 +0000	2,1486000000	-0,0162
Tue, 28 Oct 2014 15:39:12 +0000	2,1648000000	-0,0047
Tue, 28 Oct 2014 08:46:12 +0000	2,1695000000	-0,0172
Mon, 13 Oct 2014 13:59:00 +0000	2,1867000000	+0,0316
Sun, 12 Oct 2014 03:32:23 +0000	2,1551000000	-0,0257
Wed, 17 Sep 2014 10:10:46 +0000	2,1808000000	-0,0146
Sun, 14 Sep 2014 23:19:24 +0000	2,1954000000	-0,0066
Thu, 11 Sep 2014 13:46:59 +0000	2,2020000000	-0,004
Tue, 26 Aug 2014 17:49:58 +0000	2,2060000000	+0,0101
Wed, 20 Aug 2014 03:30:15 +0000	2,1959000000	+0,018
Tue, 12 Aug 2014 23:19:16 +0000	2,1779000000	-0,0042
Sat, 09 Aug 2014 11:07:24 +0000	2,1821000000	+0,0055
Fri, 08 Aug 2014 14:12:43 +0000	2,1766000000	-0,0055
Fri, 08 Aug 2014 07:40:22 +0000	2,1821000000	-0,016
Thu, 07 Aug 2014 05:50:30 +0000	2,1981000000	+0,0065
Tue, 05 Aug 2014 17:50:01 +0000	2,1916000000	-0,0407
Thu, 17 Jul 2014 07:25:25 +0000	2,2323000000	+0,0168
Wed, 09 Jul 2014 17:20:24 +0000	2,2155000000	+0,0104
Fri, 27 Jun 2014 04:09:23 +0000	2,2051000000	-0,021
Tue, 29 Apr 2014 10:38:14 +0000	2,2261000000	-0,0168
Fri, 28 Mar 2014 18:21:24 +0000	2,2429000000	+0,0886
Fri, 07 Feb 2014 09:08:41 +0000	2,1543000000	-0,0321
Wed, 15 Jan 2014 12:22:51 +0000	2,1864000000	+0,0235
Sat, 04 Jan 2014 20:11:11 +0000	2,1629000000	-0,005
Tue, 17 Dec 2013 15:56:58 +0000	2,1679000000	-0,00575141
Fri, 25 Oct 2013 10:39:00 +0000	2,1736514100	+0,00128949
Tue, 22 Oct 2013 10:06:27 +0000	2,1723619200	-0,02221989
Fri, 18 Oct 2013 04:07:02 +0000	2,1945818100	+0,04164569
Tue, 01 Oct 2013 10:31:28 +0000	2,1529361200	0
Sat, 28 Sep 2013 14:00:40 +0000	2,1529361200	0
Thu, 26 Sep 2013 08:08:28 +0000	2,1529361200	+0,00454902
Wed, 25 Sep 2013 21:53:51 +0000	2,1483871000	-0,00979042
Sun, 22 Sep 2013 09:41:06 +0000	2,1581775200	0
Sat, 21 Sep 2013 15:52:46 +0000	2,1581775200	+0,03889963
Thu, 19 Sep 2013 06:30:27 +0000	2,1192778900	+0,00386848
Sat, 14 Sep 2013 10:49:34 +0000	2,1154094100	+0,09088801
Fri, 30 Aug 2013 22:27:40 +0000	2,0245214000	-0,02151
Wed, 28 Aug 2013 09:42:34 +0000	2,0460314000	-0,13443752
Sat, 17 Aug 2013 11:03:50 +0000	2,1804689200	-0,08119524
Tue, 30 Jul 2013 04:19:42 +0000	2,2616641600	+0,04472157
Tue, 09 Jul 2013 06:42:24 +0000	2,2169425900	-0,04579661
Sun, 30 Jun 2013 15:05:16 +0000	2,2627392000	+0,04394205
Thu, 27 Jun 2013 09:07:23 +0000	2,2187971500	-0,0977728
Thu, 13 Jun 2013 15:01:33 +0000	2,3165699500	-0,09998919
Mon, 27 May 2013 11:29:40 +0000	2,4165591400	+0,00094959
Mon, 27 May 2013 02:56:38 +0000	2,4156095500	-0,03686357
Sat, 11 May 2013 08:57:16 +0000	2,4524731200	-0,0207354
Mon, 29 Apr 2013 19:40:34 +0000	2,4732085200	0
Sun, 28 Apr 2013 09:47:44 +0000	2,4732085200	-0,01807993
Sun, 21 Apr 2013 05:46:30 +0000	2,4912884500	+0,0143091
Mon, 01 Apr 2013 02:18:27 +0000	2,4769793500	+0,00365749
Wed, 27 Mar 2013 22:10:58 +0000	2,4733218600	-0,00903614
Mon, 11 Mar 2013 19:32:44 +0000	2,4823580000	+0,02495697
Fri, 08 Mar 2013 02:47:11 +0000	2,4574010300	-0,00516351
Tue, 05 Mar 2013 15:40:09 +0000	2,4625645400	+0,01565998
Sat, 02 Mar 2013 14:30:27 +0000	2,4469045600	-0,02146893
Fri, 22 Feb 2013 01:24:16 +0000	2,4683734900	-0,02151463
Tue, 19 Feb 2013 13:53:10 +0000	2,4898881200	0
Sun, 17 Feb 2013 13:06:12 +0000	2,4898881200	0
Sat, 16 Feb 2013 21:14:28 +0000	2,4898881200	+0,00258175
Tue, 12 Feb 2013 20:39:26 +0000	2,4873063700	-0,00807097
Tue, 12 Feb 2013 04:21:07 +0000	2,4953773400	-0,01612556
Sun, 10 Feb 2013 08:29:39 +0000	2,5115029000	0
Sat, 09 Feb 2013 20:27:37 +0000	2,5115029000	+0,04318393
Sat, 12 Jan 2013 09:36:37 +0000	2,4683189700	+0,00021552
Thu, 10 Jan 2013 19:56:05 +0000	2,4681034500	+0,00538793
Tue, 01 Jan 2013 19:59:49 +0000	2,4627155200	+0,03383621
Wed, 28 Nov 2012 12:09:37 +0000	2,4288793100	+0,01422414
Tue, 27 Nov 2012 12:10:55 +0000	2,4146551700	+0,00150862
Mon, 26 Nov 2012 16:36:02 +0000	2,4131465500	-0,03211207
Wed, 21 Nov 2012 18:16:59 +0000	2,4452586200	0
Wed, 21 Nov 2012 13:31:29 +0000	2,4452586200	-0,05064655
Wed, 31 Oct 2012 05:16:35 +0000	2,4959051700	+0,07607758
Fri, 07 Sep 2012 05:54:10 +0000	2,4198275900	-0,00818965
Thu, 02 Aug 2012 20:17:25 +0000	2,4280172400	-0,00092277
Sat, 21 Jul 2012 14:43:45 +0000	2,4289400100	-0,08234789
Fri, 06 Jul 2012 03:54:12 +0000	2,5112879000	-0,00552244
Wed, 27 Jun 2012 16:08:01 +0000	2,5168103400	-0,00043104
Wed, 20 Jun 2012 12:19:05 +0000	2,5172413800	+0,00595348
Tue, 19 Jun 2012 12:54:35 +0000	2,5112879000	+0,01064274
Thu, 31 May 2012 04:28:39 +0000	2,5006451600	+0,01677419
Sat, 19 May 2012 17:20:53 +0000	2,4838709700	-0,08740402
Tue, 08 May 2012 01:00:40 +0000	2,5712749900	-0,00150506
Sun, 29 Apr 2012 15:09:26 +0000	2,5727800500	0
Sat, 28 Apr 2012 19:53:17 +0000	2,5727800500	-0,07420271
Thu, 19 Apr 2012 01:48:27 +0000	2,6469827600	+0,00174518
Wed, 04 Apr 2012 23:53:57 +0000	2,6452375800	-0,01877104
Mon, 02 Apr 2012 18:44:53 +0000	2,6640086200	-0,0049569
Wed, 28 Mar 2012 22:25:54 +0000	2,6689655200	+0,02068966
Fri, 23 Mar 2012 22:14:17 +0000	2,6482758600	-0,04331897
Tue, 20 Mar 2012 17:09:55 +0000	2,6915948300	-0,00948276
Mon, 19 Mar 2012 04:56:17 +0000	2,7010775900	-0,00058225
Sat, 17 Mar 2012 01:59:03 +0000	2,7016598400	-0,06288009
Tue, 28 Feb 2012 22:58:51 +0000	2,7645399300	-0,01302083
Sat, 11 Feb 2012 20:42:20 +0000	2,7775607600	+0,00282118
Fri, 03 Feb 2012 05:41:14 +0000	2,7747395800	+0,0062934
Sun, 29 Jan 2012 23:12:03 +0000	2,7684461800	0
Sun, 29 Jan 2012 05:36:27 +0000	2,7684461800	+0,03797743
Wed, 25 Jan 2012 09:03:32 +0000	2,7304687500	+0,16031624
Thu, 29 Dec 2011 11:26:27 +0000	2,5701525100	-0,00881773
Tue, 27 Dec 2011 01:13:56 +0000	2,5789702400	-0,09684675
Thu, 08 Dec 2011 04:02:26 +0000	2,6758169900	+0,06470588
Mon, 28 Nov 2011 04:33:31 +0000	2,6111111100	-0,03572985
Sat, 26 Nov 2011 07:13:23 +0000	2,6468409600	-0,07647059
Fri, 11 Nov 2011 07:57:31 +0000	2,7233115500	-0,0832244
Wed, 09 Nov 2011 02:51:48 +0000	2,8065359500	+0,06535948
Mon, 24 Oct 2011 14:01:02 +0000	2,7411764700	-0,03877996
Wed, 19 Oct 2011 04:51:14 +0000	2,7799564300	-0,00181452
Tue, 18 Oct 2011 02:19:01 +0000	2,7817709500	+0,03514786
Sun, 25 Sep 2011 19:41:52 +0000	2,7466230900	-0,04749456
Fri, 23 Sep 2011 15:18:37 +0000	2,7941176500	-0,17652176
Tue, 30 Aug 2011 11:15:28 +0000	2,9706394100	-0,0139693
Sun, 28 Aug 2011 09:30:03 +0000	2,9846087100	+0,01962393
Sat, 27 Aug 2011 12:21:04 +0000	2,9649847800	0
Sat, 27 Aug 2011 08:04:48 +0000	2,9649847800	+0,00075326
Fri, 26 Aug 2011 10:12:03 +0000	2,9642315200	-0,02579666
Wed, 24 Aug 2011 02:49:11 +0000	2,9900281800	-0,0871283
Sun, 10 Jul 2011 14:26:45 +0000	3,0771564800	0

Please note that NPR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 06:22:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Yemeni rial exchange chart

Note: The Nepalese rupee to Yemeni rial chart allow you to see for free currency exchange rate graph history for the NPR/YER currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Yemeni rial pair for a period of 2440 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.