Exchange Currency

NPR/ZAR


The exchange rate as of today for NPR/ZAR is NPR per ZAR, which means that with 100 Nepalese rupees you can buy South African rands.

Below you will find information about historical currency exchange rates for NPR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or ZAR currencies.
  


NPR to ZAR exchange rate history

Date Exchange Rate Variation
decreased 0,1146000000 -0,0017
increased 0,1163000000 +0,0029
decreased 0,1134000000 -0,0013
decreased 0,1147000000 -0,0177
not_changed 0,1324000000 0
increased 0,1324000000 +0,0034
increased 0,1290000000 +0,0008
increased 0,1282000000 +0,0001
decreased 0,1281000000 -0,002
decreased 0,1301000000 -0,002
increased 0,1321000000 +0,0009
increased 0,1312000000 +0,0012
decreased 0,1300000000 -0,0007
increased 0,1307000000 +0,0004
increased 0,1303000000 +0,0018
increased 0,1285000000 +0,001
increased 0,1275000000 +0,0002
increased 0,1273000000 +0,0003
increased 0,1270000000 +10
increased 0,1269000000 +0,0003
increased 0,1266000000 +0,0016
decreased 0,1250000000 -0,0022
not_changed 0,1272000000 0
decreased 0,1272000000 -0,0015
increased 0,1287000000 +0,0001
decreased 0,1286000000 -0,0003
increased 0,1289000000 +0,0002
increased 0,1287000000 +0,0007
decreased 0,1280000000 -0,0027
decreased 0,1307000000 -0,0007
increased 0,1314000000 +0,0017
decreased 0,1297000000 -0,0023
increased 0,1320000000 +0,0054
increased 0,1266000000 +0,0005
decreased 0,1261000000 -0,0006
increased 0,1267000000 +0,001
increased 0,1257000000 +0,0002
decreased 0,1255000000 -0,0003
decreased 0,1258000000 -0,0006
not_changed 0,1264000000 0
increased 0,1264000000 +0,0001
decreased 0,1263000000 -0,0016
increased 0,1279000000 +0,0026
increased 0,1253000000 +0,0007
decreased 0,1246000000 -0,0005
increased 0,1251000000 +0,0003
increased 0,1248000000 +0,0022
decreased 0,1226000000 -0,0034
not_changed 0,1260000000 0
increased 0,1260000000 +0,0004
increased 0,1256000000 +0,0021
not_changed 0,1235000000 0
decreased 0,1235000000 -0,0006
decreased 0,1241000000 -0,0031
increased 0,1272000000 +0,0024
decreased 0,1248000000 -0,0003
increased 0,1251000000 +10
decreased 0,1250000000 -0,003
increased 0,1280000000 +10
decreased 0,1279000000 -0,0016
increased 0,1295000000 +0,0006
increased 0,1289000000 +0,0004
decreased 0,1285000000 -0,0018
decreased 0,1303000000 -0,0015
decreased 0,1318000000 -0,0012
increased 0,1330000000 +0,0027
increased 0,1303000000 +0,0037
decreased 0,1266000000 -0,0008
decreased 0,1274000000 -0,0016
increased 0,1290000000 +0,0003
decreased 0,1287000000 -0,0015
decreased 0,1302000000 -0,0025
increased 0,1327000000 +0,0021
increased 0,1306000000 +0,0014
increased 0,1292000000 +0,0042
increased 0,1250000000 +0,0007
increased 0,1243000000 +0,0019
increased 0,1224000000 +0,0039
decreased 0,1185000000 -0,0003
increased 0,1188000000 +0,0001
decreased 0,1187000000 -0,0012
decreased 0,1199000000 -0,0016
decreased 0,1215000000 -0,0001
decreased 0,1216000000 -0,0003
decreased 0,1219000000 -0,0005
decreased 0,1224000000 -0,0013
not_changed 0,1237000000 0
decreased 0,1237000000 -0,001
not_changed 0,1247000000 0
increased 0,1247000000 +0,0026
increased 0,1221000000 +0,0006
decreased 0,1215000000 -0,0004
not_changed 0,1219000000 0
decreased 0,1219000000 -0,0004
increased 0,1223000000 +0,0008
decreased 0,1215000000 -0,0005
not_changed 0,1220000000 0
decreased 0,1220000000 -0,0006
increased 0,1226000000 +0,0017
decreased 0,1209000000 -0,0046
increased 0,1255000000 +0,0002
increased 0,1253000000 +0,0012
decreased 0,1241000000 -0,0004
increased 0,1245000000 +0,0008
not_changed 0,1237000000 0
decreased 0,1237000000 -0,0003
increased 0,1240000000 +0,0012
decreased 0,1228000000 -0,0023
increased 0,1251000000 +0,0007
increased 0,1244000000 +0,0002
decreased 0,1242000000 -0,0012
decreased 0,1254000000 -0,0004
decreased 0,1258000000 -0,0004
decreased 0,1262000000 -0,0002
increased 0,1264000000 +0,0001
increased 0,1263000000 +0,0002
not_changed 0,1261000000 0
increased 0,1261000000 +0,001
decreased 0,1251000000 -0,0001
decreased 0,1252000000 -0,0008
decreased 0,1260000000 -0,0014
decreased 0,1274000000 -0,0017
decreased 0,1291000000 -0,0001
not_changed 0,1292000000 0
not_changed 0,1292000000 0
decreased 0,1292000000 -0,0017
increased 0,1309000000 +0,0007
increased 0,1302000000 +0,0008
decreased 0,1294000000 -0,0006
increased 0,1300000000 +0,0008
decreased 0,1292000000 -0,0002
decreased 0,1294000000 -0,0008
increased 0,1302000000 +0,0025
increased 0,1277000000 +0,0008
increased 0,1269000000 +0,0001
increased 0,1268000000 +0,0005
decreased 0,1263000000 -0,0005
increased 0,1268000000 +0,0004
decreased 0,1264000000 -0,0002
decreased 0,1266000000 -0,0017
decreased 0,1283000000 -0,001
not_changed 0,1293000000 0
decreased 0,1293000000 -0,0044
decreased 0,1337000000 -0,0007
decreased 0,1344000000 -0,0008
increased 0,1352000000 +0,0035
increased 0,1317000000 +0,0052
increased 0,1265000000 +0,0003
decreased 0,1262000000 -0,0026
decreased 0,1288000000 -0,0054
increased 0,1342000000 +0,004
decreased 0,1302000000 10
decreased 0,1303000000 -0,0009
decreased 0,1312000000 -0,0022
decreased 0,1334000000 -0,0025
increased 0,1359000000 +0,0003
not_changed 0,1356000000 0
not_changed 0,1356000000 0
increased 0,1356000000 +0,0008
decreased 0,1348000000 -0,0025
increased 0,1373000000 +0,0017
increased 0,1356000000 +0,0041
not_changed 0,1315000000 0
increased 0,1315000000 +0,0066
decreased 0,1249000000 -0,0017
increased 0,1266000000 +0,0011
increased 0,1255000000 +10
decreased 0,1254000000 -0,0027
decreased 0,1281000000 -0,0001
decreased 0,1282000000 -0,002
not_changed 0,1302000000 0
decreased 0,1302000000 -0,0024
decreased 0,1326000000 -0,0004
decreased 0,1330000000 -0,0009
increased 0,1339000000 +0,001
decreased 0,1329000000 -0,0005
decreased 0,1334000000 -0,0015
decreased 0,1349000000 -0,0016
increased 0,1365000000 +0,0033
decreased 0,1332000000 -0,0019
decreased 0,1351000000 -0,0068
increased 0,1419000000 +0,006
decreased 0,1359000000 -0,0011
decreased 0,1370000000 -0,0042
decreased 0,1412000000 -0,0013
increased 0,1425000000 +0,0039
decreased 0,1386000000 -0,0073
increased 0,1459000000 +0,0034
increased 0,1425000000 +0,003
decreased 0,1395000000 -0,0003
increased 0,1398000000 +0,0006
increased 0,1392000000 +0,0055
decreased 0,1337000000 -0,0006
decreased 0,1343000000 -0,001
decreased 0,1353000000 -0,0014
increased 0,1367000000 +10
increased 0,1366000000 +0,0003
decreased 0,1363000000 -0,0018
decreased 0,1381000000 -0,0026
not_changed 0,1407000000 0
decreased 0,1407000000 -0,0025
increased 0,1432000000 +0,0011
increased 0,1421000000 +0,0027
decreased 0,1394000000 -0,0006
decreased 0,1400000000 -0,001
decreased 0,1410000000 -0,0038
increased 0,1448000000 +0,0005
decreased 0,1443000000 -0,0003
increased 0,1446000000 +0,0017
decreased 0,1429000000 -0,0009
decreased 0,1438000000 -0,0011
decreased 0,1449000000 -0,0021
not_changed 0,1470000000 0
increased 0,1470000000 +0,0046
increased 0,1424000000 +0,0019
decreased 0,1405000000 -0,0009
decreased 0,1414000000 -0,0042
increased 0,1456000000 +0,0004
decreased 0,1452000000 -0,0028
not_changed 0,1480000000 0
decreased 0,1480000000 -0,0027
decreased 0,1507000000 -0,0038
decreased 0,1545000000 -0,0005
increased 0,1550000000 +0,0003
increased 0,1547000000 +0,0019
not_changed 0,1528000000 0
not_changed 0,1528000000 0
increased 0,1528000000 +0,0037
increased 0,1491000000 +0,002
increased 0,1471000000 +0,0009
not_changed 0,1462000000 0
decreased 0,1462000000 -0,0004
increased 0,1466000000 +0,0025
increased 0,1441000000 +0,0004
increased 0,1437000000 +0,0007
increased 0,1430000000 +0,0011
increased 0,1419000000 +0,0013
decreased 0,1406000000 -0,0003
decreased 0,1409000000 -0,0076
not_changed 0,1485000000 0
increased 0,1485000000 +0,0085
increased 0,1400000000 +0,0055
not_changed 0,1345000000 0
decreased 0,1345000000 -0,0003
decreased 0,1348000000 -0,0003
decreased 0,1351000000 -0,0006
increased 0,1357000000 +0,0008
not_changed 0,1349000000 0
increased 0,1349000000 +0,001
increased 0,1339000000 +0,0009
increased 0,1330000000 +0,0009
increased 0,1321000000 +0,0003
decreased 0,1318000000 -0,0023
decreased 0,1341000000 -0,0018
increased 0,1359000000 +0,0015
decreased 0,1344000000 -0,0006
increased 0,1350000000 +0,0027
increased 0,1323000000 +10
not_changed 0,1322000000 0
increased 0,1322000000 +0,0013
decreased 0,1309000000 -0,0004
increased 0,1313000000 +0,0045
increased 0,1268000000 +0,0007
decreased 0,1261000000 -0,0003
decreased 0,1264000000 -0,0026
increased 0,1290000000 +0,0007
decreased 0,1283000000 -0,0022
decreased 0,1305000000 -0,0004
decreased 0,1309000000 -0,0008
decreased 0,1317000000 -0,0003
decreased 0,1320000000 -0,0015
increased 0,1335000000 +0,002
increased 0,1315000000 +0,0001
not_changed 0,1314000000 0
increased 0,1314000000 +0,0004
increased 0,1310000000 +0,0027
increased 0,1283000000 +0,0034
decreased 0,1249000000 -0,0024
increased 0,1273000000 +10
decreased 0,1272000000 10
decreased 0,1273000000 -0,0026
decreased 0,1299000000 -0,0006
increased 0,1305000000 +0,0021
increased 0,1284000000 +0,0014
increased 0,1270000000 +0,0022
decreased 0,1248000000 -0,0002
increased 0,1250000000 +0,0011
increased 0,1239000000 +0,0004
decreased 0,1235000000 -0,0001
increased 0,1236000000 +0,0008
decreased 0,1228000000 -0,0002
decreased 0,1230000000 -0,0016
increased 0,1246000000 +0,0021
decreased 0,1225000000 -0,0005
decreased 0,1230000000 -0,0004
increased 0,1234000000 +0,0017
decreased 0,1217000000 -0,0006
increased 0,1223000000 +0,0001
decreased 0,1222000000 -0,0011
increased 0,1233000000 +0,0006
increased 0,1227000000 +0,0023
increased 0,1204000000 +0,0005
increased 0,1199000000 +0,0007
decreased 0,1192000000 -0,0004
not_changed 0,1196000000 0
not_changed 0,1196000000 0
decreased 0,1196000000 -0,0017
increased 0,1213000000 +0,0007
increased 0,1206000000 +0,0001
decreased 0,1205000000 -0,0007
increased 0,1212000000 +0,0003
increased 0,1209000000 +0,0031
decreased 0,1178000000 -0,0005
increased 0,1183000000 +0,0013
increased 0,1170000000 +0,0009
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0004
decreased 0,1165000000 -0,0012
increased 0,1177000000 +0,0005
decreased 0,1172000000 -0,0018
decreased 0,1190000000 -0,0012
increased 0,1202000000 +0,0018
increased 0,1184000000 +0,0008
increased 0,1176000000 +0,0003
decreased 0,1173000000 -0,0004
increased 0,1177000000 +0,0012
increased 0,1165000000 +0,0024
decreased 0,1141000000 -0,0034
not_changed 0,1175000000 0
decreased 0,1175000000 -0,0001
decreased 0,1176000000 -0,0002
increased 0,1178000000 +0,0014
decreased 0,1164000000 -0,0002
increased 0,1166000000 +0,0007
increased 0,1159000000 +0,0008
increased 0,1151000000 +0,0012
not_changed 0,1139000000 0
decreased 0,1139000000 -0,0027
increased 0,1166000000 +0,0009
increased 0,1157000000 +0,0054
decreased 0,1103000000 -0,0008
increased 0,1111000000 +0,0001
not_changed 0,1110000000 0
increased 0,1110000000 +0,0002
decreased 0,1108000000 -0,0031
increased 0,1139000000 +0,0027
increased 0,1112000000 +0,001
increased 0,1102000000 +0,0009
decreased 0,1093000000 -0,0012
decreased 0,1105000000 -0,0005
decreased 0,1110000000 -0,001
increased 0,1120000000 +0,0006
decreased 0,1114000000 -0,0014
not_changed 0,1128000000 0
increased 0,1128000000 +0,0003
increased 0,1125000000 +0,0001
increased 0,1124000000 +0,0039
decreased 0,1085000000 -0,0003
decreased 0,1088000000 -0,0001
increased 0,1089000000 +0,0007
decreased 0,1082000000 -0,0013
increased 0,1095000000 +0,0011
decreased 0,1084000000 -0,0013
decreased 0,1097000000 -0,0002
increased 0,1099000000 +0,0001
increased 0,1098000000 +0,0014
decreased 0,1084000000 -0,0021
decreased 0,1105000000 -0,0025
increased 0,1130000000 +0,0029
decreased 0,1101000000 -0,0005
decreased 0,1106000000 -0,0028
increased 0,1134000000 +0,0007
increased 0,1127000000 +0,0039
increased 0,1088000000 +0,0004
decreased 0,1084000000 -0,0004
decreased 0,1088000000 -0,0008
decreased 0,1096000000 -0,0008
decreased 0,1104000000 -0,0001
decreased 0,1105000000 -0,0008
increased 0,1113000000 +0,0015
decreased 0,1098000000 -0,0006
decreased 0,1104000000 -0,0024
increased 0,1128000000 +0,0033
increased 0,1095000000 +0,0055
decreased 0,1040000000 -0,0003
increased 0,1043000000 +0,0023
increased 0,1020000000 +0,000645526
increased 0,1013544740 +0,001024715
increased 0,1003297590 +0,0014027561
decreased 0,0989270029 -0,0031207551
increased 0,1020477580 +0,0042330127
increased 0,0978147453 +0,001382237
decreased 0,0964325083 -0,0011675081
decreased 0,0976000164 -0,0030435196
decreased 0,1006435360 -0,003007
decreased 0,1036505360 -0,000498592
increased 0,1041491280 +0,000131457
decreased 0,1040176710 -0,000351651
decreased 0,1043693220 -0,002023875
decreased 0,1063931970 -0,001783254
increased 0,1081764510 +0,000450067
decreased 0,1077263840 -0,000297598
increased 0,1080239820 +0,00362947
decreased 0,1043945120 -0,001159875
increased 0,1055543870 +0,00379779
decreased 0,1017565970 -0,001747397
decreased 0,1035039940 -0,001145032
decreased 0,1046490260 -0,001481136
increased 0,1061301620 +0,000276539
increased 0,1058536230 +0,002227338
increased 0,1036262850 +0,002105732
decreased 0,1015205530 -0,000566024
decreased 0,1020865770 -0,000204894
increased 0,1022914710 +0,000450538
not_changed 0,1018409330 0
not_changed 0,1018409330 0
not_changed 0,1018409330 0
decreased 0,1018409330 -0,002049219
increased 0,1038901520 +0,000394522
decreased 0,1034956300 -0,000438029
decreased 0,1039336590 -0,000492548
increased 0,1044262070 +0,0051284785
increased 0,0992977285 +0,0026536716
decreased 0,0966440569 -0,0008955616
decreased 0,0975396185 6,481
decreased 0,0975402666 -0,0017080803
decreased 0,0992483469 -0,0007863261
decreased 0,1000346730 -0,000444693
decreased 0,1004793660 8,2136
increased 0,1005615020 +0,000419913
increased 0,1001415890 +0,0007891988
decreased 0,0993523902 -0,0036960758
increased 0,1030484660 +0,00105861
increased 0,1019898560 +0,0083522717
decreased 0,0936375843 -0,0051435121
increased 0,0987810964 +0,0012009634
not_changed 0,0975801330 0
decreased 0,0975801330 -0,0003255998
increased 0,0979057328 +0,0001818834
decreased 0,0977238494 -0,0007700706
increased 0,0984939200 +0,000371519
increased 0,0981224010 +0,0012166403
decreased 0,0969057607 -0,0002837104
decreased 0,0971894711 -0,0005689401
decreased 0,0977584112 -0,0011961501
decreased 0,0989545613 -0,0007860821
not_changed 0,0997406434 0
increased 0,0997406434 +0,000661733
increased 0,0990789104 +0,0002198534
decreased 0,0988590570 -0,0002510995
increased 0,0991101565 +0,002551975
increased 0,0965581815 +0,0029383287
increased 0,0936198528 +0,0005935309
increased 0,0930263219 +0,0003951667
decreased 0,0926311552 -0,00056589
decreased 0,0931970452 -0,0031272962
decreased 0,0963243414 -0,0004383256
increased 0,0967626670 +0,0012483111
increased 0,0955143559 +0,000980943
increased 0,0945334129 +0,0004992186
decreased 0,0940341943 -0,0011426745
increased 0,0951768688 +0,000239249
decreased 0,0949376198 -0,0008753877
increased 0,0958130075 +0,0009173965
decreased 0,0948956110 -0,0028413949
decreased 0,0977370059 -0,0011299418
decreased 0,0988669477 -0,0015964603
increased 0,1004634080 +0,0008349122
increased 0,0996284958 +0,0002741714
decreased 0,0993543244 -0,0011724896
increased 0,1005268140 +0,0036594385
decreased 0,0968673755 -0,0030125609
increased 0,0998799364 +0,0009174398
decreased 0,0989624966 -0,0006022791
decreased 0,0995647757 -0,0004452053
increased 0,1000099810 +0,0003915123
decreased 0,0996184687 -0,0010176133
decreased 0,1006360820 -0,000416042
decreased 0,1010521240 -0,001639649
increased 0,1026917730 +0,00144797
decreased 0,1012438030 -0,004701825
decreased 0,1059456280 -0,000147817
increased 0,1060934450 +0,009719379
decreased 0,0963740660 -0,0024409063
decreased 0,0988149723 -0,000425953
increased 0,0992409253 +0,0001312098
increased 0,0991097155 +0,0036211757
not_changed 0,0954885398 0
Please note that NPR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to South African rand exchange chart

Note: The Nepalese rupee to South African rand chart allow you to see for free currency exchange rate graph history for the NPR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 South African rand pair for a period of 2473 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".