The exchange rate as of today for NPR/ZAR is NPR per ZAR, which means that with 100 Nepalese rupees you can buy South African rands.

Below you will find information about historical currency exchange rates for NPR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or ZAR currencies.

NPR to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 07:36:01 +0000	0,1146000000	-0,0017
Tue, 10 Apr 2018 06:29:01 +0000	0,1163000000	+0,0029
Sat, 10 Mar 2018 17:41:22 +0000	0,1134000000	-0,0013
Fri, 02 Mar 2018 13:53:32 +0000	0,1147000000	-0,0177
Tue, 24 Oct 2017 06:01:56 +0000	0,1324000000	0
Mon, 23 Oct 2017 13:23:54 +0000	0,1324000000	+0,0034
Tue, 17 Oct 2017 09:13:54 +0000	0,1290000000	+0,0008
Mon, 16 Oct 2017 22:23:13 +0000	0,1282000000	+0,0001
Mon, 16 Oct 2017 08:45:34 +0000	0,1281000000	-0,002
Wed, 11 Oct 2017 17:00:43 +0000	0,1301000000	-0,002
Sun, 08 Oct 2017 16:11:01 +0000	0,1321000000	+0,0009
Fri, 06 Oct 2017 03:57:38 +0000	0,1312000000	+0,0012
Wed, 04 Oct 2017 08:48:39 +0000	0,1300000000	-0,0007
Mon, 02 Oct 2017 17:45:53 +0000	0,1307000000	+0,0004
Fri, 29 Sep 2017 19:01:11 +0000	0,1303000000	+0,0018
Wed, 27 Sep 2017 05:41:19 +0000	0,1285000000	+0,001
Sun, 24 Sep 2017 04:56:51 +0000	0,1275000000	+0,0002
Fri, 22 Sep 2017 16:51:12 +0000	0,1273000000	+0,0003
Tue, 12 Sep 2017 16:15:53 +0000	0,1270000000	+10
Tue, 12 Sep 2017 02:40:16 +0000	0,1269000000	+0,0003
Sat, 09 Sep 2017 18:21:30 +0000	0,1266000000	+0,0016
Fri, 08 Sep 2017 01:39:02 +0000	0,1250000000	-0,0022
Sun, 27 Aug 2017 10:19:00 +0000	0,1272000000	0
Sat, 26 Aug 2017 06:58:50 +0000	0,1272000000	-0,0015
Fri, 25 Aug 2017 13:02:06 +0000	0,1287000000	+0,0001
Fri, 25 Aug 2017 09:19:55 +0000	0,1286000000	-0,0003
Thu, 24 Aug 2017 23:32:18 +0000	0,1289000000	+0,0002
Thu, 24 Aug 2017 07:45:11 +0000	0,1287000000	+0,0007
Thu, 17 Aug 2017 06:40:17 +0000	0,1280000000	-0,0027
Thu, 10 Aug 2017 08:43:21 +0000	0,1307000000	-0,0007
Wed, 09 Aug 2017 05:36:14 +0000	0,1314000000	+0,0017
Mon, 07 Aug 2017 19:57:20 +0000	0,1297000000	-0,0023
Sun, 06 Aug 2017 16:51:51 +0000	0,1320000000	+0,0054
Wed, 26 Jul 2017 07:51:55 +0000	0,1266000000	+0,0005
Tue, 25 Jul 2017 01:05:45 +0000	0,1261000000	-0,0006
Fri, 21 Jul 2017 04:59:21 +0000	0,1267000000	+0,001
Wed, 19 Jul 2017 13:07:46 +0000	0,1257000000	+0,0002
Wed, 19 Jul 2017 09:12:21 +0000	0,1255000000	-0,0003
Tue, 18 Jul 2017 10:17:31 +0000	0,1258000000	-0,0006
Sun, 16 Jul 2017 11:29:27 +0000	0,1264000000	0
Sun, 16 Jul 2017 07:06:00 +0000	0,1264000000	+0,0001
Fri, 14 Jul 2017 19:03:24 +0000	0,1263000000	-0,0016
Fri, 14 Jul 2017 08:25:11 +0000	0,1279000000	+0,0026
Wed, 28 Jun 2017 18:08:29 +0000	0,1253000000	+0,0007
Mon, 26 Jun 2017 19:55:36 +0000	0,1246000000	-0,0005
Sat, 24 Jun 2017 17:16:22 +0000	0,1251000000	+0,0003
Fri, 16 Jun 2017 13:05:56 +0000	0,1248000000	+0,0022
Wed, 14 Jun 2017 18:33:31 +0000	0,1226000000	-0,0034
Sat, 10 Jun 2017 18:21:02 +0000	0,1260000000	0
Sat, 10 Jun 2017 00:27:48 +0000	0,1260000000	+0,0004
Fri, 09 Jun 2017 07:06:53 +0000	0,1256000000	+0,0021
Mon, 05 Jun 2017 21:23:29 +0000	0,1235000000	0
Mon, 05 Jun 2017 09:54:12 +0000	0,1235000000	-0,0006
Fri, 02 Jun 2017 19:06:54 +0000	0,1241000000	-0,0031
Tue, 30 May 2017 18:13:29 +0000	0,1272000000	+0,0024
Sat, 27 May 2017 00:20:02 +0000	0,1248000000	-0,0003
Thu, 25 May 2017 22:53:04 +0000	0,1251000000	+10
Wed, 24 May 2017 14:55:36 +0000	0,1250000000	-0,003
Tue, 23 May 2017 05:49:25 +0000	0,1280000000	+10
Sun, 21 May 2017 14:22:56 +0000	0,1279000000	-0,0016
Thu, 18 May 2017 20:36:41 +0000	0,1295000000	+0,0006
Thu, 18 May 2017 06:28:00 +0000	0,1289000000	+0,0004
Tue, 16 May 2017 10:32:11 +0000	0,1285000000	-0,0018
Sat, 06 May 2017 17:27:35 +0000	0,1303000000	-0,0015
Fri, 05 May 2017 11:03:25 +0000	0,1318000000	-0,0012
Fri, 05 May 2017 04:58:26 +0000	0,1330000000	+0,0027
Wed, 03 May 2017 11:34:22 +0000	0,1303000000	+0,0037
Tue, 25 Apr 2017 05:44:39 +0000	0,1266000000	-0,0008
Thu, 20 Apr 2017 11:05:18 +0000	0,1274000000	-0,0016
Wed, 19 Apr 2017 10:48:15 +0000	0,1290000000	+0,0003
Tue, 18 Apr 2017 19:35:01 +0000	0,1287000000	-0,0015
Sun, 16 Apr 2017 07:04:25 +0000	0,1302000000	-0,0025
Wed, 05 Apr 2017 13:27:38 +0000	0,1327000000	+0,0021
Tue, 04 Apr 2017 17:03:08 +0000	0,1306000000	+0,0014
Sat, 01 Apr 2017 16:15:48 +0000	0,1292000000	+0,0042
Wed, 29 Mar 2017 15:20:14 +0000	0,1250000000	+0,0007
Tue, 28 Mar 2017 17:10:59 +0000	0,1243000000	+0,0019
Tue, 28 Mar 2017 00:49:08 +0000	0,1224000000	+0,0039
Mon, 27 Mar 2017 04:17:25 +0000	0,1185000000	-0,0003
Sat, 25 Mar 2017 21:22:47 +0000	0,1188000000	+0,0001
Thu, 23 Mar 2017 20:15:31 +0000	0,1187000000	-0,0012
Wed, 22 Mar 2017 20:13:23 +0000	0,1199000000	-0,0016
Tue, 21 Mar 2017 21:32:06 +0000	0,1215000000	-0,0001
Fri, 17 Mar 2017 11:25:04 +0000	0,1216000000	-0,0003
Fri, 17 Mar 2017 01:56:36 +0000	0,1219000000	-0,0005
Thu, 16 Mar 2017 02:50:54 +0000	0,1224000000	-0,0013
Sun, 12 Mar 2017 16:14:56 +0000	0,1237000000	0
Sat, 11 Mar 2017 15:22:06 +0000	0,1237000000	-0,001
Fri, 10 Mar 2017 06:44:41 +0000	0,1247000000	0
Fri, 10 Mar 2017 01:35:51 +0000	0,1247000000	+0,0026
Wed, 08 Mar 2017 09:14:01 +0000	0,1221000000	+0,0006
Tue, 07 Mar 2017 20:04:52 +0000	0,1215000000	-0,0004
Sat, 04 Mar 2017 00:04:31 +0000	0,1219000000	0
Thu, 02 Mar 2017 04:17:16 +0000	0,1219000000	-0,0004
Tue, 28 Feb 2017 15:50:17 +0000	0,1223000000	+0,0008
Thu, 23 Feb 2017 04:17:25 +0000	0,1215000000	-0,0005
Wed, 22 Feb 2017 11:22:17 +0000	0,1220000000	0
Tue, 21 Feb 2017 06:43:14 +0000	0,1220000000	-0,0006
Mon, 20 Feb 2017 13:32:37 +0000	0,1226000000	+0,0017
Thu, 16 Feb 2017 02:33:49 +0000	0,1209000000	-0,0046
Fri, 10 Feb 2017 05:51:10 +0000	0,1255000000	+0,0002
Thu, 09 Feb 2017 08:34:42 +0000	0,1253000000	+0,0012
Thu, 02 Feb 2017 22:13:07 +0000	0,1241000000	-0,0004
Thu, 02 Feb 2017 00:22:30 +0000	0,1245000000	+0,0008
Sun, 29 Jan 2017 15:26:58 +0000	0,1237000000	0
Sun, 29 Jan 2017 08:35:59 +0000	0,1237000000	-0,0003
Fri, 27 Jan 2017 17:20:07 +0000	0,1240000000	+0,0012
Fri, 27 Jan 2017 01:36:27 +0000	0,1228000000	-0,0023
Sat, 21 Jan 2017 14:16:19 +0000	0,1251000000	+0,0007
Fri, 20 Jan 2017 15:15:40 +0000	0,1244000000	+0,0002
Fri, 20 Jan 2017 07:29:24 +0000	0,1242000000	-0,0012
Wed, 18 Jan 2017 11:47:46 +0000	0,1254000000	-0,0004
Mon, 09 Jan 2017 17:49:07 +0000	0,1258000000	-0,0004
Fri, 06 Jan 2017 07:05:44 +0000	0,1262000000	-0,0002
Wed, 04 Jan 2017 04:53:19 +0000	0,1264000000	+0,0001
Mon, 02 Jan 2017 01:44:18 +0000	0,1263000000	+0,0002
Sun, 01 Jan 2017 14:20:37 +0000	0,1261000000	0
Sun, 01 Jan 2017 04:25:09 +0000	0,1261000000	+0,001
Fri, 30 Dec 2016 07:55:19 +0000	0,1251000000	-0,0001
Thu, 29 Dec 2016 17:09:14 +0000	0,1252000000	-0,0008
Thu, 29 Dec 2016 08:51:20 +0000	0,1260000000	-0,0014
Wed, 28 Dec 2016 13:30:07 +0000	0,1274000000	-0,0017
Sun, 25 Dec 2016 18:37:37 +0000	0,1291000000	-0,0001
Sun, 25 Dec 2016 05:42:39 +0000	0,1292000000	0
Sun, 25 Dec 2016 02:11:45 +0000	0,1292000000	0
Sat, 24 Dec 2016 02:20:06 +0000	0,1292000000	-0,0017
Tue, 20 Dec 2016 08:57:05 +0000	0,1309000000	+0,0007
Mon, 19 Dec 2016 11:13:37 +0000	0,1302000000	+0,0008
Mon, 19 Dec 2016 00:13:00 +0000	0,1294000000	-0,0006
Sat, 17 Dec 2016 17:51:24 +0000	0,1300000000	+0,0008
Fri, 16 Dec 2016 05:25:08 +0000	0,1292000000	-0,0002
Fri, 16 Dec 2016 02:10:24 +0000	0,1294000000	-0,0008
Thu, 15 Dec 2016 08:29:07 +0000	0,1302000000	+0,0025
Mon, 12 Dec 2016 11:43:40 +0000	0,1277000000	+0,0008
Fri, 09 Dec 2016 05:39:22 +0000	0,1269000000	+0,0001
Thu, 08 Dec 2016 13:38:14 +0000	0,1268000000	+0,0005
Wed, 07 Dec 2016 07:27:48 +0000	0,1263000000	-0,0005
Mon, 05 Dec 2016 16:47:41 +0000	0,1268000000	+0,0004
Sat, 03 Dec 2016 06:53:22 +0000	0,1264000000	-0,0002
Fri, 02 Dec 2016 21:07:30 +0000	0,1266000000	-0,0017
Sun, 27 Nov 2016 21:06:54 +0000	0,1283000000	-0,001
Sun, 27 Nov 2016 13:43:41 +0000	0,1293000000	0
Sun, 27 Nov 2016 07:21:58 +0000	0,1293000000	-0,0044
Sat, 19 Nov 2016 14:08:17 +0000	0,1337000000	-0,0007
Wed, 16 Nov 2016 07:32:20 +0000	0,1344000000	-0,0008
Sun, 13 Nov 2016 12:07:50 +0000	0,1352000000	+0,0035
Thu, 10 Nov 2016 15:32:40 +0000	0,1317000000	+0,0052
Thu, 03 Nov 2016 16:22:36 +0000	0,1265000000	+0,0003
Mon, 31 Oct 2016 22:15:13 +0000	0,1262000000	-0,0026
Tue, 25 Oct 2016 21:29:09 +0000	0,1288000000	-0,0054
Thu, 13 Oct 2016 06:57:38 +0000	0,1342000000	+0,004
Thu, 06 Oct 2016 16:48:19 +0000	0,1302000000	10
Tue, 04 Oct 2016 17:18:15 +0000	0,1303000000	-0,0009
Mon, 19 Sep 2016 18:24:43 +0000	0,1312000000	-0,0022
Sat, 17 Sep 2016 01:18:16 +0000	0,1334000000	-0,0025
Wed, 14 Sep 2016 04:08:04 +0000	0,1359000000	+0,0003
Sun, 11 Sep 2016 17:02:48 +0000	0,1356000000	0
Sun, 11 Sep 2016 11:31:32 +0000	0,1356000000	0
Sat, 10 Sep 2016 08:33:04 +0000	0,1356000000	+0,0008
Mon, 05 Sep 2016 15:51:24 +0000	0,1348000000	-0,0025
Wed, 31 Aug 2016 17:52:52 +0000	0,1373000000	+0,0017
Tue, 30 Aug 2016 18:12:30 +0000	0,1356000000	+0,0041
Fri, 26 Aug 2016 12:41:48 +0000	0,1315000000	0
Thu, 25 Aug 2016 08:43:29 +0000	0,1315000000	+0,0066
Mon, 15 Aug 2016 14:02:50 +0000	0,1249000000	-0,0017
Sun, 14 Aug 2016 14:35:05 +0000	0,1266000000	+0,0011
Thu, 11 Aug 2016 17:19:35 +0000	0,1255000000	+10
Thu, 11 Aug 2016 04:37:10 +0000	0,1254000000	-0,0027
Sat, 06 Aug 2016 21:24:02 +0000	0,1281000000	-0,0001
Fri, 05 Aug 2016 07:05:33 +0000	0,1282000000	-0,002
Sun, 31 Jul 2016 11:35:36 +0000	0,1302000000	0
Sat, 30 Jul 2016 02:47:04 +0000	0,1302000000	-0,0024
Wed, 27 Jul 2016 21:56:23 +0000	0,1326000000	-0,0004
Wed, 27 Jul 2016 09:32:34 +0000	0,1330000000	-0,0009
Sun, 24 Jul 2016 14:20:18 +0000	0,1339000000	+0,001
Fri, 22 Jul 2016 01:35:57 +0000	0,1329000000	-0,0005
Wed, 20 Jul 2016 15:32:58 +0000	0,1334000000	-0,0015
Mon, 18 Jul 2016 00:52:00 +0000	0,1349000000	-0,0016
Fri, 15 Jul 2016 21:17:46 +0000	0,1365000000	+0,0033
Thu, 14 Jul 2016 23:33:35 +0000	0,1332000000	-0,0019
Wed, 13 Jul 2016 19:41:03 +0000	0,1351000000	-0,0068
Mon, 27 Jun 2016 20:02:00 +0000	0,1419000000	+0,006
Tue, 21 Jun 2016 08:48:14 +0000	0,1359000000	-0,0011
Tue, 21 Jun 2016 01:57:40 +0000	0,1370000000	-0,0042
Sun, 19 Jun 2016 00:28:39 +0000	0,1412000000	-0,0013
Fri, 10 Jun 2016 23:14:18 +0000	0,1425000000	+0,0039
Thu, 09 Jun 2016 20:09:54 +0000	0,1386000000	-0,0073
Wed, 01 Jun 2016 06:46:12 +0000	0,1459000000	+0,0034
Mon, 09 May 2016 18:38:17 +0000	0,1425000000	+0,003
Sun, 08 May 2016 18:27:43 +0000	0,1395000000	-0,0003
Fri, 06 May 2016 16:03:22 +0000	0,1398000000	+0,0006
Wed, 04 May 2016 09:12:31 +0000	0,1392000000	+0,0055
Mon, 02 May 2016 03:32:45 +0000	0,1337000000	-0,0006
Thu, 28 Apr 2016 16:43:56 +0000	0,1343000000	-0,001
Sat, 23 Apr 2016 03:28:50 +0000	0,1353000000	-0,0014
Sun, 17 Apr 2016 03:01:02 +0000	0,1367000000	+10
Fri, 15 Apr 2016 02:51:09 +0000	0,1366000000	+0,0003
Wed, 13 Apr 2016 18:21:06 +0000	0,1363000000	-0,0018
Tue, 12 Apr 2016 09:21:11 +0000	0,1381000000	-0,0026
Sat, 09 Apr 2016 21:06:47 +0000	0,1407000000	0
Sat, 09 Apr 2016 12:03:43 +0000	0,1407000000	-0,0025
Thu, 07 Apr 2016 18:39:19 +0000	0,1432000000	+0,0011
Wed, 06 Apr 2016 10:07:09 +0000	0,1421000000	+0,0027
Mon, 04 Apr 2016 10:59:11 +0000	0,1394000000	-0,0006
Fri, 01 Apr 2016 13:09:56 +0000	0,1400000000	-0,001
Wed, 30 Mar 2016 10:51:55 +0000	0,1410000000	-0,0038
Sun, 27 Mar 2016 23:36:22 +0000	0,1448000000	+0,0005
Mon, 21 Mar 2016 10:04:28 +0000	0,1443000000	-0,0003
Mon, 14 Mar 2016 22:51:01 +0000	0,1446000000	+0,0017
Sun, 06 Mar 2016 02:15:56 +0000	0,1429000000	-0,0009
Thu, 03 Mar 2016 00:36:58 +0000	0,1438000000	-0,0011
Tue, 01 Mar 2016 00:32:13 +0000	0,1449000000	-0,0021
Sun, 28 Feb 2016 01:56:52 +0000	0,1470000000	0
Sat, 27 Feb 2016 20:40:59 +0000	0,1470000000	+0,0046
Wed, 24 Feb 2016 21:06:27 +0000	0,1424000000	+0,0019
Sun, 21 Feb 2016 11:36:51 +0000	0,1405000000	-0,0009
Thu, 18 Feb 2016 03:26:59 +0000	0,1414000000	-0,0042
Sun, 14 Feb 2016 13:07:40 +0000	0,1456000000	+0,0004
Fri, 12 Feb 2016 15:17:25 +0000	0,1452000000	-0,0028
Sat, 06 Feb 2016 16:48:37 +0000	0,1480000000	0
Sat, 06 Feb 2016 03:52:24 +0000	0,1480000000	-0,0027
Thu, 28 Jan 2016 04:48:59 +0000	0,1507000000	-0,0038
Wed, 20 Jan 2016 10:59:10 +0000	0,1545000000	-0,0005
Sun, 17 Jan 2016 21:24:23 +0000	0,1550000000	+0,0003
Thu, 14 Jan 2016 11:45:39 +0000	0,1547000000	+0,0019
Sun, 10 Jan 2016 11:42:49 +0000	0,1528000000	0
Sun, 10 Jan 2016 03:25:59 +0000	0,1528000000	0
Sat, 09 Jan 2016 01:07:25 +0000	0,1528000000	+0,0037
Thu, 07 Jan 2016 18:16:36 +0000	0,1491000000	+0,002
Tue, 05 Jan 2016 10:20:54 +0000	0,1471000000	+0,0009
Sun, 03 Jan 2016 17:19:54 +0000	0,1462000000	0
Sun, 03 Jan 2016 13:36:44 +0000	0,1462000000	-0,0004
Wed, 30 Dec 2015 17:38:00 +0000	0,1466000000	+0,0025
Tue, 29 Dec 2015 20:37:59 +0000	0,1441000000	+0,0004
Sat, 26 Dec 2015 08:29:31 +0000	0,1437000000	+0,0007
Tue, 22 Dec 2015 18:46:29 +0000	0,1430000000	+0,0011
Sat, 19 Dec 2015 18:35:35 +0000	0,1419000000	+0,0013
Wed, 16 Dec 2015 11:43:30 +0000	0,1406000000	-0,0003
Mon, 14 Dec 2015 10:32:08 +0000	0,1409000000	-0,0076
Sun, 13 Dec 2015 22:42:59 +0000	0,1485000000	0
Sat, 12 Dec 2015 19:07:21 +0000	0,1485000000	+0,0085
Wed, 09 Dec 2015 22:18:48 +0000	0,1400000000	+0,0055
Sat, 05 Dec 2015 15:30:48 +0000	0,1345000000	0
Fri, 04 Dec 2015 06:18:42 +0000	0,1345000000	-0,0003
Wed, 02 Dec 2015 17:50:55 +0000	0,1348000000	-0,0003
Wed, 02 Dec 2015 08:20:51 +0000	0,1351000000	-0,0006
Tue, 01 Dec 2015 12:49:09 +0000	0,1357000000	+0,0008
Tue, 01 Dec 2015 02:58:34 +0000	0,1349000000	0
Sat, 28 Nov 2015 19:47:43 +0000	0,1349000000	+0,001
Thu, 26 Nov 2015 16:19:56 +0000	0,1339000000	+0,0009
Thu, 26 Nov 2015 05:25:01 +0000	0,1330000000	+0,0009
Mon, 23 Nov 2015 01:12:21 +0000	0,1321000000	+0,0003
Sun, 22 Nov 2015 06:29:44 +0000	0,1318000000	-0,0023
Wed, 18 Nov 2015 13:42:20 +0000	0,1341000000	-0,0018
Sun, 15 Nov 2015 22:51:12 +0000	0,1359000000	+0,0015
Fri, 13 Nov 2015 03:18:25 +0000	0,1344000000	-0,0006
Fri, 06 Nov 2015 16:49:38 +0000	0,1350000000	+0,0027
Fri, 06 Nov 2015 07:30:15 +0000	0,1323000000	+10
Sun, 01 Nov 2015 13:39:50 +0000	0,1322000000	0
Sun, 01 Nov 2015 02:35:28 +0000	0,1322000000	+0,0013
Mon, 26 Oct 2015 06:55:53 +0000	0,1309000000	-0,0004
Sat, 24 Oct 2015 04:02:22 +0000	0,1313000000	+0,0045
Mon, 19 Oct 2015 11:18:31 +0000	0,1268000000	+0,0007
Sun, 18 Oct 2015 07:24:45 +0000	0,1261000000	-0,0003
Fri, 16 Oct 2015 03:39:46 +0000	0,1264000000	-0,0026
Tue, 13 Oct 2015 07:53:20 +0000	0,1290000000	+0,0007
Thu, 08 Oct 2015 18:42:34 +0000	0,1283000000	-0,0022
Tue, 06 Oct 2015 09:55:29 +0000	0,1305000000	-0,0004
Sat, 03 Oct 2015 13:23:59 +0000	0,1309000000	-0,0008
Thu, 01 Oct 2015 11:23:17 +0000	0,1317000000	-0,0003
Wed, 30 Sep 2015 18:17:38 +0000	0,1320000000	-0,0015
Tue, 29 Sep 2015 01:24:57 +0000	0,1335000000	+0,002
Mon, 28 Sep 2015 05:45:27 +0000	0,1315000000	+0,0001
Sun, 27 Sep 2015 15:35:40 +0000	0,1314000000	0
Fri, 25 Sep 2015 21:13:42 +0000	0,1314000000	+0,0004
Thu, 24 Sep 2015 04:30:42 +0000	0,1310000000	+0,0027
Tue, 22 Sep 2015 05:11:36 +0000	0,1283000000	+0,0034
Thu, 17 Sep 2015 04:53:24 +0000	0,1249000000	-0,0024
Sun, 13 Sep 2015 23:37:41 +0000	0,1273000000	+10
Sun, 13 Sep 2015 08:16:23 +0000	0,1272000000	10
Fri, 11 Sep 2015 20:36:09 +0000	0,1273000000	-0,0026
Tue, 08 Sep 2015 11:17:08 +0000	0,1299000000	-0,0006
Mon, 07 Sep 2015 19:00:49 +0000	0,1305000000	+0,0021
Fri, 04 Sep 2015 06:42:20 +0000	0,1284000000	+0,0014
Thu, 03 Sep 2015 07:28:17 +0000	0,1270000000	+0,0022
Thu, 27 Aug 2015 19:33:45 +0000	0,1248000000	-0,0002
Wed, 26 Aug 2015 00:01:13 +0000	0,1250000000	+0,0011
Mon, 24 Aug 2015 18:48:33 +0000	0,1239000000	+0,0004
Thu, 20 Aug 2015 02:35:16 +0000	0,1235000000	-0,0001
Wed, 19 Aug 2015 20:49:29 +0000	0,1236000000	+0,0008
Thu, 13 Aug 2015 09:19:14 +0000	0,1228000000	-0,0002
Wed, 12 Aug 2015 20:36:36 +0000	0,1230000000	-0,0016
Tue, 11 Aug 2015 16:53:15 +0000	0,1246000000	+0,0021
Tue, 28 Jul 2015 14:06:50 +0000	0,1225000000	-0,0005
Mon, 27 Jul 2015 03:17:22 +0000	0,1230000000	-0,0004
Sat, 25 Jul 2015 19:30:53 +0000	0,1234000000	+0,0017
Sun, 19 Jul 2015 09:45:40 +0000	0,1217000000	-0,0006
Wed, 15 Jul 2015 21:36:52 +0000	0,1223000000	+0,0001
Tue, 14 Jul 2015 09:58:11 +0000	0,1222000000	-0,0011
Thu, 09 Jul 2015 10:24:39 +0000	0,1233000000	+0,0006
Tue, 07 Jul 2015 21:26:28 +0000	0,1227000000	+0,0023
Thu, 02 Jul 2015 05:21:02 +0000	0,1204000000	+0,0005
Sun, 28 Jun 2015 17:15:30 +0000	0,1199000000	+0,0007
Thu, 25 Jun 2015 06:53:55 +0000	0,1192000000	-0,0004
Sun, 21 Jun 2015 06:50:20 +0000	0,1196000000	0
Sat, 20 Jun 2015 18:55:42 +0000	0,1196000000	0
Sat, 20 Jun 2015 03:40:55 +0000	0,1196000000	-0,0017
Mon, 15 Jun 2015 04:06:57 +0000	0,1213000000	+0,0007
Sat, 13 Jun 2015 19:54:17 +0000	0,1206000000	+0,0001
Wed, 10 Jun 2015 15:33:17 +0000	0,1205000000	-0,0007
Wed, 10 Jun 2015 05:21:06 +0000	0,1212000000	+0,0003
Thu, 04 Jun 2015 22:39:18 +0000	0,1209000000	+0,0031
Wed, 27 May 2015 14:21:09 +0000	0,1178000000	-0,0005
Wed, 27 May 2015 11:01:52 +0000	0,1183000000	+0,0013
Fri, 22 May 2015 20:00:01 +0000	0,1170000000	+0,0009
Sun, 17 May 2015 02:44:28 +0000	0,1161000000	0
Wed, 13 May 2015 22:23:44 +0000	0,1161000000	-0,0004
Sat, 09 May 2015 20:28:30 +0000	0,1165000000	-0,0012
Fri, 08 May 2015 10:45:50 +0000	0,1177000000	+0,0005
Wed, 29 Apr 2015 09:10:59 +0000	0,1172000000	-0,0018
Sat, 25 Apr 2015 17:31:23 +0000	0,1190000000	-0,0012
Fri, 17 Apr 2015 03:03:46 +0000	0,1202000000	+0,0018
Mon, 06 Apr 2015 09:55:09 +0000	0,1184000000	+0,0008
Mon, 23 Feb 2015 07:56:29 +0000	0,1176000000	+0,0003
Sat, 14 Feb 2015 20:48:13 +0000	0,1173000000	-0,0004
Tue, 10 Feb 2015 19:35:23 +0000	0,1177000000	+0,0012
Sat, 07 Feb 2015 16:27:12 +0000	0,1165000000	+0,0024
Thu, 05 Feb 2015 15:59:06 +0000	0,1141000000	-0,0034
Sun, 01 Feb 2015 18:27:29 +0000	0,1175000000	0
Sun, 01 Feb 2015 12:27:20 +0000	0,1175000000	-0,0001
Fri, 30 Jan 2015 17:24:56 +0000	0,1176000000	-0,0002
Tue, 27 Jan 2015 11:59:33 +0000	0,1178000000	+0,0014
Sat, 17 Jan 2015 07:55:00 +0000	0,1164000000	-0,0002
Fri, 16 Jan 2015 07:37:16 +0000	0,1166000000	+0,0007
Tue, 13 Jan 2015 20:57:17 +0000	0,1159000000	+0,0008
Sat, 10 Jan 2015 08:23:06 +0000	0,1151000000	+0,0012
Sun, 28 Dec 2014 11:27:33 +0000	0,1139000000	0
Sat, 27 Dec 2014 05:49:48 +0000	0,1139000000	-0,0027
Fri, 12 Dec 2014 03:47:34 +0000	0,1166000000	+0,0009
Mon, 08 Dec 2014 09:14:50 +0000	0,1157000000	+0,0054
Tue, 02 Dec 2014 03:03:27 +0000	0,1103000000	-0,0008
Sun, 30 Nov 2014 19:03:28 +0000	0,1111000000	+0,0001
Sat, 29 Nov 2014 09:29:02 +0000	0,1110000000	0
Sat, 29 Nov 2014 04:14:46 +0000	0,1110000000	+0,0002
Tue, 25 Nov 2014 06:44:06 +0000	0,1108000000	-0,0031
Tue, 11 Nov 2014 08:33:41 +0000	0,1139000000	+0,0027
Mon, 03 Nov 2014 23:31:38 +0000	0,1112000000	+0,001
Wed, 29 Oct 2014 06:26:16 +0000	0,1102000000	+0,0009
Tue, 28 Oct 2014 15:39:15 +0000	0,1093000000	-0,0012
Tue, 28 Oct 2014 09:01:11 +0000	0,1105000000	-0,0005
Tue, 21 Oct 2014 09:25:35 +0000	0,1110000000	-0,001
Sun, 19 Oct 2014 16:53:07 +0000	0,1120000000	+0,0006
Sun, 12 Oct 2014 11:03:17 +0000	0,1114000000	-0,0014
Sat, 20 Sep 2014 10:43:37 +0000	0,1128000000	0
Mon, 15 Sep 2014 05:36:11 +0000	0,1128000000	+0,0003
Thu, 11 Sep 2014 21:14:58 +0000	0,1125000000	+0,0001
Thu, 11 Sep 2014 14:15:44 +0000	0,1124000000	+0,0039
Fri, 29 Aug 2014 23:54:25 +0000	0,1085000000	-0,0003
Sat, 23 Aug 2014 23:29:00 +0000	0,1088000000	-0,0001
Sun, 17 Aug 2014 15:16:51 +0000	0,1089000000	+0,0007
Sat, 09 Aug 2014 11:07:27 +0000	0,1082000000	-0,0013
Fri, 08 Aug 2014 07:40:25 +0000	0,1095000000	+0,0011
Thu, 07 Aug 2014 22:01:05 +0000	0,1084000000	-0,0013
Tue, 05 Aug 2014 17:50:06 +0000	0,1097000000	-0,0002
Sun, 03 Aug 2014 05:01:54 +0000	0,1099000000	+0,0001
Fri, 01 Aug 2014 17:09:37 +0000	0,1098000000	+0,0014
Fri, 25 Jul 2014 22:03:10 +0000	0,1084000000	-0,0021
Fri, 18 Jul 2014 06:26:20 +0000	0,1105000000	-0,0025
Mon, 07 Jul 2014 19:09:49 +0000	0,1130000000	+0,0029
Fri, 27 Jun 2014 21:42:14 +0000	0,1101000000	-0,0005
Fri, 20 Jun 2014 09:29:00 +0000	0,1106000000	-0,0028
Wed, 04 Jun 2014 20:07:10 +0000	0,1134000000	+0,0007
Tue, 03 Jun 2014 03:04:40 +0000	0,1127000000	+0,0039
Thu, 24 Apr 2014 19:31:04 +0000	0,1088000000	+0,0004
Tue, 22 Apr 2014 00:45:57 +0000	0,1084000000	-0,0004
Sat, 12 Apr 2014 22:00:29 +0000	0,1088000000	-0,0008
Mon, 07 Apr 2014 07:43:11 +0000	0,1096000000	-0,0008
Fri, 04 Apr 2014 12:05:14 +0000	0,1104000000	-0,0001
Sun, 30 Mar 2014 10:28:48 +0000	0,1105000000	-0,0008
Tue, 11 Mar 2014 23:00:19 +0000	0,1113000000	+0,0015
Mon, 17 Feb 2014 08:51:12 +0000	0,1098000000	-0,0006
Wed, 12 Feb 2014 01:38:07 +0000	0,1104000000	-0,0024
Wed, 29 Jan 2014 22:01:38 +0000	0,1128000000	+0,0033
Tue, 21 Jan 2014 13:42:39 +0000	0,1095000000	+0,0055
Fri, 20 Dec 2013 19:02:02 +0000	0,1040000000	-0,0003
Wed, 18 Dec 2013 03:10:22 +0000	0,1043000000	+0,0023
Fri, 29 Nov 2013 22:19:50 +0000	0,1020000000	+0,000645526
Fri, 01 Nov 2013 15:47:00 +0000	0,1013544740	+0,001024715
Fri, 01 Nov 2013 00:54:36 +0000	0,1003297590	+0,0014027561
Fri, 25 Oct 2013 12:18:36 +0000	0,0989270029	-0,0031207551
Fri, 04 Oct 2013 22:54:26 +0000	0,1020477580	+0,0042330127
Sat, 14 Sep 2013 23:13:52 +0000	0,0978147453	+0,001382237
Sat, 07 Sep 2013 02:08:51 +0000	0,0964325083	-0,0011675081
Sat, 31 Aug 2013 11:45:07 +0000	0,0976000164	-0,0030435196
Mon, 05 Aug 2013 05:27:52 +0000	0,1006435360	-0,003007
Sat, 27 Jul 2013 03:44:11 +0000	0,1036505360	-0,000498592
Wed, 10 Jul 2013 03:23:09 +0000	0,1041491280	+0,000131457
Tue, 02 Jul 2013 07:05:20 +0000	0,1040176710	-0,000351651
Thu, 27 Jun 2013 21:33:19 +0000	0,1043693220	-0,002023875
Wed, 19 Jun 2013 04:13:56 +0000	0,1063931970	-0,001783254
Sat, 15 Jun 2013 19:40:58 +0000	0,1081764510	+0,000450067
Sun, 26 May 2013 11:19:41 +0000	0,1077263840	-0,000297598
Wed, 22 May 2013 07:18:49 +0000	0,1080239820	+0,00362947
Tue, 07 May 2013 12:34:03 +0000	0,1043945120	-0,001159875
Tue, 16 Apr 2013 20:10:31 +0000	0,1055543870	+0,00379779
Thu, 11 Apr 2013 19:29:41 +0000	0,1017565970	-0,001747397
Sat, 06 Apr 2013 15:42:51 +0000	0,1035039940	-0,001145032
Fri, 05 Apr 2013 05:04:53 +0000	0,1046490260	-0,001481136
Mon, 01 Apr 2013 20:00:37 +0000	0,1061301620	+0,000276539
Fri, 15 Mar 2013 21:40:21 +0000	0,1058536230	+0,002227338
Fri, 08 Mar 2013 05:10:52 +0000	0,1036262850	+0,002105732
Thu, 28 Feb 2013 17:15:56 +0000	0,1015205530	-0,000566024
Fri, 22 Feb 2013 02:26:21 +0000	0,1020865770	-0,000204894
Wed, 20 Feb 2013 04:55:52 +0000	0,1022914710	+0,000450538
Tue, 19 Feb 2013 13:53:05 +0000	0,1018409330	0
Mon, 18 Feb 2013 15:40:29 +0000	0,1018409330	0
Sun, 17 Feb 2013 01:33:03 +0000	0,1018409330	0
Sat, 16 Feb 2013 21:14:28 +0000	0,1018409330	-0,002049219
Tue, 12 Feb 2013 20:39:32 +0000	0,1038901520	+0,000394522
Tue, 12 Feb 2013 04:21:01 +0000	0,1034956300	-0,000438029
Sun, 10 Feb 2013 08:29:43 +0000	0,1039336590	-0,000492548
Mon, 28 Jan 2013 05:11:01 +0000	0,1044262070	+0,0051284785
Sat, 12 Jan 2013 09:36:28 +0000	0,0992977285	+0,0026536716
Wed, 02 Jan 2013 00:23:31 +0000	0,0966440569	-0,0008955616
Wed, 26 Dec 2012 10:00:22 +0000	0,0975396185	6,481
Tue, 25 Dec 2012 07:56:19 +0000	0,0975402666	-0,0017080803
Mon, 26 Nov 2012 23:17:46 +0000	0,0992483469	-0,0007863261
Sun, 25 Nov 2012 19:46:42 +0000	0,1000346730	-0,000444693
Fri, 23 Nov 2012 14:37:28 +0000	0,1004793660	8,2136
Fri, 23 Nov 2012 08:09:49 +0000	0,1005615020	+0,000419913
Tue, 13 Nov 2012 12:57:46 +0000	0,1001415890	+0,0007891988
Mon, 12 Nov 2012 04:47:23 +0000	0,0993523902	-0,0036960758
Thu, 11 Oct 2012 08:53:12 +0000	0,1030484660	+0,00105861
Wed, 10 Oct 2012 15:12:35 +0000	0,1019898560	+0,0083522717
Sun, 22 Jul 2012 06:56:55 +0000	0,0936375843	-0,0051435121
Mon, 25 Jun 2012 22:27:26 +0000	0,0987810964	+0,0012009634
Sun, 17 Jun 2012 19:24:43 +0000	0,0975801330	0
Sat, 16 Jun 2012 15:55:10 +0000	0,0975801330	-0,0003255998
Fri, 15 Jun 2012 20:34:23 +0000	0,0979057328	+0,0001818834
Fri, 15 Jun 2012 15:43:42 +0000	0,0977238494	-0,0007700706
Thu, 14 Jun 2012 18:05:58 +0000	0,0984939200	+0,000371519
Wed, 13 Jun 2012 17:33:00 +0000	0,0981224010	+0,0012166403
Fri, 08 Jun 2012 05:26:37 +0000	0,0969057607	-0,0002837104
Thu, 07 Jun 2012 05:03:26 +0000	0,0971894711	-0,0005689401
Wed, 06 Jun 2012 07:21:36 +0000	0,0977584112	-0,0011961501
Mon, 04 Jun 2012 15:15:46 +0000	0,0989545613	-0,0007860821
Sun, 03 Jun 2012 14:19:54 +0000	0,0997406434	0
Sat, 02 Jun 2012 00:58:42 +0000	0,0997406434	+0,000661733
Fri, 01 Jun 2012 11:05:41 +0000	0,0990789104	+0,0002198534
Fri, 01 Jun 2012 01:21:20 +0000	0,0988590570	-0,0002510995
Thu, 31 May 2012 01:17:34 +0000	0,0991101565	+0,002551975
Sat, 19 May 2012 17:16:37 +0000	0,0965581815	+0,0029383287
Tue, 08 May 2012 01:04:31 +0000	0,0936198528	+0,0005935309
Tue, 01 May 2012 17:07:56 +0000	0,0930263219	+0,0003951667
Sun, 29 Apr 2012 15:05:36 +0000	0,0926311552	-0,00056589
Tue, 24 Apr 2012 17:18:46 +0000	0,0931970452	-0,0031272962
Tue, 17 Apr 2012 18:58:48 +0000	0,0963243414	-0,0004383256
Sat, 14 Apr 2012 19:40:16 +0000	0,0967626670	+0,0012483111
Wed, 04 Apr 2012 16:37:22 +0000	0,0955143559	+0,000980943
Mon, 02 Apr 2012 00:03:49 +0000	0,0945334129	+0,0004992186
Tue, 27 Mar 2012 22:06:58 +0000	0,0940341943	-0,0011426745
Fri, 23 Mar 2012 22:47:32 +0000	0,0951768688	+0,000239249
Mon, 19 Mar 2012 05:51:42 +0000	0,0949376198	-0,0008753877
Fri, 16 Mar 2012 18:39:02 +0000	0,0958130075	+0,0009173965
Wed, 14 Mar 2012 21:19:42 +0000	0,0948956110	-0,0028413949
Tue, 14 Feb 2012 11:17:37 +0000	0,0977370059	-0,0011299418
Mon, 30 Jan 2012 12:31:49 +0000	0,0988669477	-0,0015964603
Wed, 25 Jan 2012 04:49:00 +0000	0,1004634080	+0,0008349122
Sat, 21 Jan 2012 04:12:17 +0000	0,0996284958	+0,0002741714
Thu, 19 Jan 2012 13:41:07 +0000	0,0993543244	-0,0011724896
Sat, 14 Jan 2012 06:03:59 +0000	0,1005268140	+0,0036594385
Tue, 27 Dec 2011 01:23:03 +0000	0,0968673755	-0,0030125609
Sat, 10 Dec 2011 02:47:01 +0000	0,0998799364	+0,0009174398
Fri, 09 Dec 2011 11:46:36 +0000	0,0989624966	-0,0006022791
Fri, 09 Dec 2011 08:20:59 +0000	0,0995647757	-0,0004452053
Tue, 22 Nov 2011 18:46:34 +0000	0,1000099810	+0,0003915123
Tue, 15 Nov 2011 13:30:17 +0000	0,0996184687	-0,0010176133
Tue, 08 Nov 2011 09:51:49 +0000	0,1006360820	-0,000416042
Mon, 24 Oct 2011 13:04:30 +0000	0,1010521240	-0,001639649
Tue, 18 Oct 2011 02:22:26 +0000	0,1026917730	+0,00144797
Sun, 16 Oct 2011 05:20:25 +0000	0,1012438030	-0,004701825
Sat, 24 Sep 2011 19:30:17 +0000	0,1059456280	-0,000147817
Fri, 23 Sep 2011 15:20:37 +0000	0,1060934450	+0,009719379
Tue, 30 Aug 2011 11:50:31 +0000	0,0963740660	-0,0024409063
Fri, 26 Aug 2011 01:14:25 +0000	0,0988149723	-0,000425953
Wed, 24 Aug 2011 07:31:55 +0000	0,0992409253	+0,0001312098
Wed, 24 Aug 2011 02:49:51 +0000	0,0991097155	+0,0036211757
Sun, 10 Jul 2011 16:40:06 +0000	0,0954885398	0

Please note that NPR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 07:36:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to South African rand exchange chart

Note: The Nepalese rupee to South African rand chart allow you to see for free currency exchange rate graph history for the NPR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 South African rand pair for a period of 2473 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".