The exchange rate as of today for NPR/ZMK is NPR per ZMK, which means that with 100 Nepalese rupees you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for NPR/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or ZMK currencies.

NPR to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 06:41:50 +0000	93,4000000000	+93,3066
Tue, 13 Mar 2018 06:41:49 +0000	0,0934000000	-92,8066
Sun, 11 Mar 2018 16:49:25 +0000	92,9000000000	-1,3
Wed, 07 Mar 2018 06:14:51 +0000	94,2000000000	+0,2
Tue, 06 Mar 2018 03:29:50 +0000	94,0000000000	-2,6
Tue, 31 Oct 2017 18:42:11 +0000	96,6000000000	+0,2
Mon, 30 Oct 2017 18:54:32 +0000	96,4000000000	+96,3036
Mon, 30 Oct 2017 18:54:31 +0000	0,0964000000	-93,9036
Thu, 19 Oct 2017 18:40:15 +0000	94,0000000000	+1,1
Tue, 17 Oct 2017 09:13:55 +0000	92,9000000000	-0,1
Mon, 16 Oct 2017 18:22:49 +0000	93,0000000000	+92,907
Mon, 16 Oct 2017 18:22:48 +0000	0,0930000000	-92,407
Mon, 16 Oct 2017 00:04:18 +0000	92,5000000000	+0,3
Wed, 11 Oct 2017 17:00:44 +0000	92,2000000000	+0,1
Fri, 06 Oct 2017 03:57:39 +0000	92,1000000000	-0,3
Thu, 05 Oct 2017 02:58:29 +0000	92,4000000000	0
Tue, 03 Oct 2017 21:24:59 +0000	92,4000000000	-0,4
Mon, 02 Oct 2017 10:26:50 +0000	92,8000000000	-0,2
Sat, 30 Sep 2017 17:54:15 +0000	93,0000000000	+0,6
Fri, 22 Sep 2017 08:06:42 +0000	92,4000000000	-0,9
Tue, 19 Sep 2017 05:49:22 +0000	93,3000000000	+0,2
Mon, 18 Sep 2017 01:01:30 +0000	93,1000000000	+2,8
Fri, 08 Sep 2017 23:06:59 +0000	90,3000000000	+1,9
Mon, 04 Sep 2017 03:56:22 +0000	88,4000000000	-0,1
Sun, 03 Sep 2017 05:15:24 +0000	88,5000000000	+88,4115
Sun, 03 Sep 2017 05:15:23 +0000	0,0885000000	-88,1115
Sat, 26 Aug 2017 18:08:37 +0000	88,2000000000	+0,2
Wed, 23 Aug 2017 09:07:10 +0000	88,0000000000	+0,1
Mon, 21 Aug 2017 08:40:35 +0000	87,9000000000	+0,2
Sun, 20 Aug 2017 00:41:23 +0000	87,7000000000	0
Sat, 19 Aug 2017 06:09:49 +0000	87,7000000000	-0,2
Thu, 17 Aug 2017 21:34:13 +0000	87,9000000000	+87,8121
Thu, 17 Aug 2017 21:34:12 +0000	0,0879000000	-87,6121
Wed, 16 Aug 2017 14:56:20 +0000	87,7000000000	+0,7
Fri, 11 Aug 2017 01:58:00 +0000	87,0000000000	+86,913
Fri, 11 Aug 2017 01:57:59 +0000	0,0870000000	-87,313
Wed, 09 Aug 2017 15:01:42 +0000	87,4000000000	-1,5
Sat, 05 Aug 2017 20:58:56 +0000	88,9000000000	0
Sat, 05 Aug 2017 05:16:34 +0000	88,9000000000	+1,9
Tue, 01 Aug 2017 09:11:49 +0000	87,0000000000	+0,8
Mon, 24 Jul 2017 02:46:48 +0000	86,2000000000	-0,3
Sun, 23 Jul 2017 22:12:09 +0000	86,5000000000	0
Sat, 22 Jul 2017 06:32:11 +0000	86,5000000000	+1,2
Fri, 21 Jul 2017 07:04:08 +0000	85,3000000000	-3
Tue, 04 Jul 2017 11:20:00 +0000	88,3000000000	+0,1
Mon, 03 Jul 2017 16:12:28 +0000	88,2000000000	-0,3
Mon, 03 Jul 2017 09:15:44 +0000	88,5000000000	+88,4115
Mon, 03 Jul 2017 09:15:43 +0000	0,0885000000	-90,2115
Wed, 28 Jun 2017 16:58:52 +0000	90,3000000000	+90,2097
Wed, 28 Jun 2017 16:58:51 +0000	0,0903000000	-89,5097
Sun, 25 Jun 2017 12:31:39 +0000	89,6000000000	+89,5104
Sun, 25 Jun 2017 12:31:38 +0000	0,0896000000	-89,2104
Sun, 18 Jun 2017 23:45:01 +0000	89,3000000000	-0,1
Sun, 18 Jun 2017 12:48:39 +0000	89,4000000000	-0,7
Wed, 14 Jun 2017 18:33:34 +0000	90,1000000000	+0,1
Sat, 10 Jun 2017 18:21:06 +0000	90,0000000000	-0,8
Fri, 09 Jun 2017 21:37:00 +0000	90,8000000000	+0,9
Wed, 07 Jun 2017 20:30:45 +0000	89,9000000000	+89,8101
Wed, 07 Jun 2017 20:30:44 +0000	0,0899000000	-90,6101
Fri, 02 Jun 2017 11:52:45 +0000	90,7000000000	+1,8
Tue, 30 May 2017 05:11:02 +0000	88,9000000000	-0,3
Mon, 29 May 2017 21:47:36 +0000	89,2000000000	-0,3
Sun, 28 May 2017 02:19:50 +0000	89,5000000000	0
Sat, 27 May 2017 22:05:57 +0000	89,5000000000	-0,1
Fri, 26 May 2017 11:29:13 +0000	89,6000000000	+1
Fri, 19 May 2017 08:08:48 +0000	88,6000000000	+88,5114
Fri, 19 May 2017 08:08:47 +0000	0,0886000000	-89,9114
Tue, 16 May 2017 15:15:41 +0000	90,0000000000	+0,7
Sat, 13 May 2017 04:53:29 +0000	89,3000000000	-0,4
Fri, 12 May 2017 11:11:14 +0000	89,7000000000	+89,6103
Fri, 12 May 2017 11:11:13 +0000	0,0897000000	-89,2103
Thu, 11 May 2017 14:23:21 +0000	89,3000000000	-0,8
Tue, 09 May 2017 00:59:07 +0000	90,1000000000	+0,5
Sun, 07 May 2017 01:50:39 +0000	89,6000000000	-0,6
Thu, 04 May 2017 14:23:27 +0000	90,2000000000	-0,8
Wed, 03 May 2017 07:58:17 +0000	91,0000000000	+90,909
Wed, 03 May 2017 07:58:16 +0000	0,0910000000	-90,209
Tue, 02 May 2017 20:54:55 +0000	90,3000000000	-0,6
Sun, 30 Apr 2017 01:12:44 +0000	90,9000000000	+0,3
Fri, 28 Apr 2017 20:50:39 +0000	90,6000000000	0
Fri, 28 Apr 2017 17:24:21 +0000	90,6000000000	-0,7
Fri, 28 Apr 2017 01:41:04 +0000	91,3000000000	+1,3
Tue, 25 Apr 2017 03:10:02 +0000	90,0000000000	0
Thu, 20 Apr 2017 14:04:33 +0000	90,0000000000	-1
Wed, 19 Apr 2017 10:48:24 +0000	91,0000000000	-0,2
Tue, 18 Apr 2017 06:48:35 +0000	91,2000000000	-0,4
Sat, 15 Apr 2017 04:10:22 +0000	91,6000000000	+0,2
Thu, 13 Apr 2017 11:06:52 +0000	91,4000000000	+91,3086
Thu, 13 Apr 2017 11:06:51 +0000	0,0914000000	-91,4086
Wed, 12 Apr 2017 16:42:07 +0000	91,5000000000	+0,3
Wed, 05 Apr 2017 13:27:41 +0000	91,2000000000	+91,1088
Wed, 05 Apr 2017 13:27:40 +0000	0,0912000000	-93,0088
Mon, 03 Apr 2017 07:12:10 +0000	93,1000000000	+93,0069
Mon, 03 Apr 2017 07:12:09 +0000	0,0931000000	-93,0069
Mon, 03 Apr 2017 03:16:36 +0000	93,1000000000	+93,0069
Mon, 03 Apr 2017 03:16:35 +0000	0,0931000000	-93,3069
Sat, 01 Apr 2017 16:25:21 +0000	93,4000000000	+2,2
Thu, 23 Mar 2017 00:42:21 +0000	91,2000000000	-0,2
Wed, 22 Mar 2017 07:43:57 +0000	91,4000000000	+91,3086
Wed, 22 Mar 2017 07:43:56 +0000	0,0914000000	-90,7086
Tue, 21 Mar 2017 22:02:24 +0000	90,8000000000	-0,5
Mon, 20 Mar 2017 23:17:08 +0000	91,3000000000	+91,2087
Mon, 20 Mar 2017 23:17:07 +0000	0,0913000000	-90,8087
Thu, 16 Mar 2017 10:46:43 +0000	90,9000000000	+90,8091
Thu, 16 Mar 2017 10:46:42 +0000	0,0909000000	-90,6091
Tue, 14 Mar 2017 07:48:02 +0000	90,7000000000	+0,3
Mon, 13 Mar 2017 10:43:25 +0000	90,4000000000	+0,7
Fri, 10 Mar 2017 03:36:18 +0000	89,7000000000	-0,2
Thu, 09 Mar 2017 12:59:40 +0000	89,9000000000	-1
Tue, 07 Mar 2017 20:05:10 +0000	90,9000000000	+0,6
Wed, 01 Mar 2017 19:11:10 +0000	90,3000000000	+90,2097
Wed, 01 Mar 2017 19:11:09 +0000	0,0903000000	-88,9097
Tue, 28 Feb 2017 15:50:20 +0000	89,0000000000	-0,4
Mon, 27 Feb 2017 01:09:11 +0000	89,4000000000	0
Sun, 26 Feb 2017 01:52:26 +0000	89,4000000000	+0,2
Thu, 23 Feb 2017 13:34:54 +0000	89,2000000000	-1,6
Thu, 23 Feb 2017 04:38:55 +0000	90,8000000000	0
Tue, 21 Feb 2017 15:42:28 +0000	90,8000000000	+90,7092
Tue, 21 Feb 2017 15:42:27 +0000	0,0908000000	-90,6092
Fri, 17 Feb 2017 21:48:37 +0000	90,7000000000	-0,4
Wed, 08 Feb 2017 09:36:00 +0000	91,1000000000	-0,3
Tue, 07 Feb 2017 21:00:06 +0000	91,4000000000	+91,3086
Tue, 07 Feb 2017 21:00:05 +0000	0,0914000000	-92,0086
Mon, 06 Feb 2017 06:18:05 +0000	92,1000000000	+92,0079
Mon, 06 Feb 2017 06:18:04 +0000	0,0921000000	-91,6079
Sat, 04 Feb 2017 06:41:38 +0000	91,7000000000	-0,2
Fri, 03 Feb 2017 17:56:32 +0000	91,9000000000	+0,5
Thu, 02 Feb 2017 00:11:29 +0000	91,4000000000	0
Tue, 31 Jan 2017 07:15:54 +0000	91,4000000000	+0,7
Sun, 29 Jan 2017 15:27:00 +0000	90,7000000000	0
Sun, 29 Jan 2017 08:36:02 +0000	90,7000000000	+0,5
Wed, 25 Jan 2017 07:22:02 +0000	90,2000000000	-0,2
Mon, 23 Jan 2017 20:58:46 +0000	90,4000000000	-0,4
Wed, 18 Jan 2017 14:54:16 +0000	90,8000000000	-0,5
Mon, 16 Jan 2017 08:32:26 +0000	91,3000000000	+0,5
Sun, 15 Jan 2017 17:34:48 +0000	90,8000000000	0
Sun, 15 Jan 2017 11:46:13 +0000	90,8000000000	-2,1
Tue, 10 Jan 2017 18:41:48 +0000	92,9000000000	-0,1
Mon, 09 Jan 2017 16:49:47 +0000	93,0000000000	+1
Mon, 09 Jan 2017 00:21:04 +0000	92,0000000000	+91,908
Mon, 09 Jan 2017 00:21:03 +0000	0,0920000000	-91,908
Fri, 06 Jan 2017 16:44:35 +0000	92,0000000000	+1
Wed, 04 Jan 2017 18:56:40 +0000	91,0000000000	+0,3
Tue, 03 Jan 2017 12:33:22 +0000	90,7000000000	+90,6093
Tue, 03 Jan 2017 12:33:21 +0000	0,0907000000	-91,6093
Sun, 01 Jan 2017 09:39:39 +0000	91,7000000000	+91,6083
Sun, 01 Jan 2017 09:39:38 +0000	0,0917000000	-91,6083
Sat, 31 Dec 2016 13:26:20 +0000	91,7000000000	0
Sat, 31 Dec 2016 07:49:25 +0000	91,7000000000	+1,5
Tue, 27 Dec 2016 11:31:29 +0000	90,2000000000	+90,1098
Tue, 27 Dec 2016 11:31:28 +0000	0,0902000000	-90,4098
Mon, 26 Dec 2016 01:32:36 +0000	90,5000000000	0
Sun, 25 Dec 2016 07:42:40 +0000	90,5000000000	0
Sun, 25 Dec 2016 02:11:49 +0000	90,5000000000	+90,4095
Sun, 25 Dec 2016 02:11:48 +0000	0,0905000000	-90,4095
Fri, 23 Dec 2016 22:46:08 +0000	90,5000000000	+0,3
Thu, 22 Dec 2016 12:44:19 +0000	90,2000000000	-0,4
Thu, 22 Dec 2016 00:49:29 +0000	90,6000000000	+0,1
Mon, 19 Dec 2016 17:41:28 +0000	90,5000000000	-0,1
Mon, 19 Dec 2016 04:34:45 +0000	90,6000000000	+90,5094
Mon, 19 Dec 2016 04:34:44 +0000	0,0906000000	-90,5094
Mon, 19 Dec 2016 00:13:03 +0000	90,6000000000	0
Sun, 18 Dec 2016 05:26:04 +0000	90,6000000000	-0,5
Mon, 12 Dec 2016 07:13:07 +0000	91,1000000000	-0,1
Sat, 10 Dec 2016 01:12:19 +0000	91,2000000000	-0,2
Thu, 08 Dec 2016 20:49:52 +0000	91,4000000000	+1,2
Tue, 06 Dec 2016 09:29:17 +0000	90,2000000000	+90,1098
Tue, 06 Dec 2016 09:29:16 +0000	0,0902000000	-90,0098
Mon, 05 Dec 2016 20:57:02 +0000	90,1000000000	+0,6
Sun, 04 Dec 2016 12:38:50 +0000	89,5000000000	0
Sat, 03 Dec 2016 05:57:57 +0000	89,5000000000	-0,6
Thu, 01 Dec 2016 12:30:20 +0000	90,1000000000	+0,3
Mon, 28 Nov 2016 07:37:45 +0000	89,8000000000	-0,1
Sun, 27 Nov 2016 12:24:16 +0000	89,9000000000	0
Sun, 27 Nov 2016 07:22:03 +0000	89,9000000000	+89,8101
Sun, 27 Nov 2016 07:22:02 +0000	0,0899000000	-89,9101
Fri, 25 Nov 2016 11:12:55 +0000	90,0000000000	+0,4
Fri, 25 Nov 2016 04:38:25 +0000	89,6000000000	-0,1
Mon, 21 Nov 2016 22:02:02 +0000	89,7000000000	+89,6103
Mon, 21 Nov 2016 22:02:01 +0000	0,0897000000	-90,5103
Sun, 20 Nov 2016 19:27:56 +0000	90,6000000000	+0,6
Fri, 18 Nov 2016 20:06:43 +0000	90,0000000000	-1
Wed, 16 Nov 2016 21:39:23 +0000	91,0000000000	+0,1
Wed, 16 Nov 2016 11:34:57 +0000	90,9000000000	-0,6
Sun, 13 Nov 2016 12:53:36 +0000	91,5000000000	0
Sat, 12 Nov 2016 03:49:41 +0000	91,5000000000	-1
Fri, 11 Nov 2016 01:25:24 +0000	92,5000000000	-0,1
Thu, 10 Nov 2016 01:31:16 +0000	92,6000000000	+92,5074
Thu, 10 Nov 2016 01:31:15 +0000	0,0926000000	-91,4074
Sat, 05 Nov 2016 09:05:13 +0000	91,5000000000	0
Sat, 05 Nov 2016 04:09:57 +0000	91,5000000000	+1
Mon, 31 Oct 2016 06:46:24 +0000	90,5000000000	-0,6
Sat, 29 Oct 2016 17:34:59 +0000	91,1000000000	-0,6
Fri, 28 Oct 2016 11:14:31 +0000	91,7000000000	+91,6083
Fri, 28 Oct 2016 11:14:30 +0000	0,0917000000	-92,3083
Tue, 25 Oct 2016 21:29:12 +0000	92,4000000000	-0,2
Tue, 25 Oct 2016 11:22:30 +0000	92,6000000000	0
Mon, 24 Oct 2016 12:31:31 +0000	92,6000000000	+92,5074
Mon, 24 Oct 2016 12:31:30 +0000	0,0926000000	-92,5074
Sun, 23 Oct 2016 06:41:40 +0000	92,6000000000	+92,5074
Sun, 23 Oct 2016 06:41:39 +0000	0,0926000000	-92,5074
Sat, 22 Oct 2016 06:38:14 +0000	92,6000000000	+0,3
Mon, 17 Oct 2016 20:38:25 +0000	92,3000000000	+92,2077
Mon, 17 Oct 2016 20:38:24 +0000	0,0923000000	-92,2077
Mon, 17 Oct 2016 05:35:36 +0000	92,3000000000	-0,7
Sun, 16 Oct 2016 02:37:20 +0000	93,0000000000	0
Sat, 15 Oct 2016 04:45:53 +0000	93,0000000000	+0,2
Thu, 13 Oct 2016 06:58:29 +0000	92,8000000000	-1,3
Mon, 03 Oct 2016 02:11:48 +0000	94,1000000000	+94,0059
Mon, 03 Oct 2016 02:11:47 +0000	0,0941000000	-93,1059
Sun, 02 Oct 2016 17:51:24 +0000	93,2000000000	-0,6
Sun, 25 Sep 2016 22:42:57 +0000	93,8000000000	0
Sun, 25 Sep 2016 08:27:55 +0000	93,8000000000	-1,2
Mon, 19 Sep 2016 20:20:13 +0000	95,0000000000	+2,3
Thu, 15 Sep 2016 09:50:17 +0000	92,7000000000	-0,9
Wed, 14 Sep 2016 04:08:06 +0000	93,6000000000	-0,1
Tue, 13 Sep 2016 21:57:23 +0000	93,7000000000	-2,4
Sat, 10 Sep 2016 21:20:06 +0000	96,1000000000	-0,1
Thu, 08 Sep 2016 18:48:12 +0000	96,2000000000	+96,1038
Thu, 08 Sep 2016 18:48:11 +0000	0,0962000000	-91,9038
Mon, 05 Sep 2016 12:03:39 +0000	92,0000000000	+2,8
Thu, 01 Sep 2016 03:59:43 +0000	89,2000000000	+0,3
Tue, 30 Aug 2016 10:07:45 +0000	88,9000000000	-2,5
Fri, 26 Aug 2016 12:41:55 +0000	91,4000000000	+91,3086
Fri, 26 Aug 2016 12:41:54 +0000	0,0914000000	-96,4086
Mon, 15 Aug 2016 14:03:02 +0000	96,5000000000	-1,7
Sun, 14 Aug 2016 05:05:48 +0000	98,2000000000	+0,6
Wed, 10 Aug 2016 09:46:46 +0000	97,6000000000	+3,8
Sun, 07 Aug 2016 01:20:01 +0000	93,8000000000	+93,7062
Sun, 07 Aug 2016 01:20:00 +0000	0,0938000000	-95,1062
Sat, 30 Jul 2016 23:31:27 +0000	95,2000000000	+95,1048
Sat, 30 Jul 2016 23:31:26 +0000	0,0952000000	-91,5048
Tue, 26 Jul 2016 13:45:09 +0000	91,6000000000	+5,7
Fri, 22 Jul 2016 07:56:38 +0000	85,9000000000	+85,8141
Fri, 22 Jul 2016 07:56:37 +0000	0,0859000000	-89,0141
Wed, 20 Jul 2016 15:33:27 +0000	89,1000000000	-4,3
Mon, 18 Jul 2016 00:52:22 +0000	93,4000000000	0
Fri, 15 Jul 2016 18:57:28 +0000	93,4000000000	+0,5
Sat, 09 Jul 2016 21:25:11 +0000	92,9000000000	-0,3
Fri, 08 Jul 2016 16:29:23 +0000	93,2000000000	+5,2
Tue, 05 Jul 2016 15:33:21 +0000	88,0000000000	-0,2
Tue, 05 Jul 2016 05:05:36 +0000	88,2000000000	-4,4
Fri, 01 Jul 2016 02:10:55 +0000	92,6000000000	+92,5074
Fri, 01 Jul 2016 02:10:54 +0000	0,0926000000	-92,5074
Thu, 30 Jun 2016 11:46:53 +0000	92,6000000000	-8,8
Thu, 23 Jun 2016 14:37:06 +0000	101,4000000000	-0,7
Mon, 20 Jun 2016 23:27:23 +0000	102,1000000000	+0,2
Sun, 19 Jun 2016 00:28:50 +0000	101,9000000000	+0,6
Fri, 17 Jun 2016 03:31:28 +0000	101,3000000000	+0,7
Tue, 14 Jun 2016 18:26:57 +0000	100,6000000000	+0,1
Thu, 09 Jun 2016 17:30:43 +0000	100,5000000000	+2,7
Sat, 04 Jun 2016 04:08:41 +0000	97,8000000000	+0,2
Thu, 02 Jun 2016 08:48:59 +0000	97,6000000000	+0,9
Tue, 31 May 2016 03:47:21 +0000	96,7000000000	+2,1
Sun, 22 May 2016 12:59:19 +0000	94,6000000000	+94,5054
Sun, 22 May 2016 12:59:18 +0000	0,0946000000	-94,3054
Wed, 18 May 2016 19:22:18 +0000	94,4000000000	+94,3056
Wed, 18 May 2016 19:22:17 +0000	0,0944000000	-94,0056
Mon, 16 May 2016 22:18:50 +0000	94,1000000000	+0,6
Thu, 12 May 2016 23:13:13 +0000	93,5000000000	+0,6
Tue, 10 May 2016 22:02:37 +0000	92,9000000000	+0,2
Mon, 09 May 2016 18:38:20 +0000	92,7000000000	+0,2
Mon, 09 May 2016 06:50:25 +0000	92,5000000000	+92,4075
Mon, 09 May 2016 06:50:24 +0000	0,0925000000	-91,0075
Fri, 06 May 2016 01:59:29 +0000	91,1000000000	+91,0089
Fri, 06 May 2016 01:59:28 +0000	0,0911000000	-90,7089
Wed, 04 May 2016 01:12:41 +0000	90,8000000000	+0,2
Tue, 03 May 2016 08:44:47 +0000	90,6000000000	+0,3
Mon, 02 May 2016 12:04:36 +0000	90,3000000000	+90,2097
Mon, 02 May 2016 12:04:35 +0000	0,0903000000	-90,4097
Mon, 02 May 2016 03:32:48 +0000	90,5000000000	+0,3
Sun, 01 May 2016 20:32:58 +0000	90,2000000000	+90,1098
Sun, 01 May 2016 20:32:57 +0000	0,0902000000	-90,1098
Sat, 30 Apr 2016 18:56:04 +0000	90,2000000000	+0,8
Wed, 27 Apr 2016 14:40:33 +0000	89,4000000000	+3,1
Sat, 16 Apr 2016 12:45:29 +0000	86,3000000000	+0,6
Fri, 15 Apr 2016 05:33:00 +0000	85,7000000000	+85,6143
Fri, 15 Apr 2016 05:32:59 +0000	0,0857000000	-85,6143
Thu, 14 Apr 2016 16:46:01 +0000	85,7000000000	-0,9
Wed, 13 Apr 2016 18:21:14 +0000	86,6000000000	+86,5134
Wed, 13 Apr 2016 18:21:13 +0000	0,0866000000	-90,9134
Tue, 12 Apr 2016 00:12:09 +0000	91,0000000000	-1,3
Sun, 10 Apr 2016 05:38:26 +0000	92,3000000000	0
Sat, 09 Apr 2016 00:41:07 +0000	92,3000000000	0
Fri, 08 Apr 2016 15:32:04 +0000	92,3000000000	+92,2077
Fri, 08 Apr 2016 15:32:03 +0000	0,0923000000	-98,8077
Wed, 06 Apr 2016 10:05:32 +0000	98,9000000000	-2,3
Tue, 05 Apr 2016 21:58:49 +0000	101,2000000000	-0,9
Mon, 04 Apr 2016 00:13:20 +0000	102,1000000000	+101,9979
Mon, 04 Apr 2016 00:13:19 +0000	0,1021000000	-106,0979
Mon, 28 Mar 2016 20:36:41 +0000	106,2000000000	+0,3
Sat, 26 Mar 2016 02:54:19 +0000	105,9000000000	0
Wed, 23 Mar 2016 06:07:50 +0000	105,9000000000	-0,5
Sat, 19 Mar 2016 14:00:06 +0000	106,4000000000	+106,2936
Sat, 19 Mar 2016 14:00:01 +0000	0,1064000000	-105,6936
Wed, 16 Mar 2016 19:02:51 +0000	105,8000000000	+105,6942
Wed, 16 Mar 2016 19:02:50 +0000	0,1058000000	-105,8942
Mon, 14 Mar 2016 22:51:03 +0000	106,0000000000	+105,894
Mon, 14 Mar 2016 22:51:02 +0000	0,1060000000	-105,894
Sun, 13 Mar 2016 01:49:21 +0000	106,0000000000	+105,894
Sun, 13 Mar 2016 01:49:20 +0000	0,1060000000	-105,794
Wed, 09 Mar 2016 17:10:06 +0000	105,9000000000	+0,3
Wed, 09 Mar 2016 01:28:00 +0000	105,6000000000	-0,4
Sun, 06 Mar 2016 13:11:11 +0000	106,0000000000	+2
Mon, 29 Feb 2016 18:32:27 +0000	104,0000000000	+103,896
Mon, 29 Feb 2016 18:32:26 +0000	0,1040000000	-103,696
Wed, 24 Feb 2016 05:39:08 +0000	103,8000000000	+0,2
Sun, 21 Feb 2016 14:12:51 +0000	103,6000000000	0
Sat, 20 Feb 2016 17:49:03 +0000	103,6000000000	+103,4964
Sat, 20 Feb 2016 17:49:02 +0000	0,1036000000	-103,4964
Sat, 20 Feb 2016 06:28:01 +0000	103,6000000000	0
Thu, 18 Feb 2016 22:23:44 +0000	103,6000000000	+103,4964
Thu, 18 Feb 2016 22:23:43 +0000	0,1036000000	-103,7964
Tue, 16 Feb 2016 08:21:12 +0000	103,9000000000	-0,1
Sat, 13 Feb 2016 08:07:47 +0000	104,0000000000	+0,2
Thu, 11 Feb 2016 22:29:08 +0000	103,8000000000	-0,4
Thu, 11 Feb 2016 07:59:53 +0000	104,2000000000	-0,2
Wed, 10 Feb 2016 19:18:32 +0000	104,4000000000	+0,7
Tue, 09 Feb 2016 01:20:13 +0000	103,7000000000	-0,6
Sat, 06 Feb 2016 01:44:02 +0000	104,3000000000	+0,2
Thu, 04 Feb 2016 19:59:13 +0000	104,1000000000	-0,2
Thu, 04 Feb 2016 12:25:01 +0000	104,3000000000	+0,8
Wed, 03 Feb 2016 02:27:30 +0000	103,5000000000	0
Tue, 02 Feb 2016 19:20:00 +0000	103,5000000000	-0,1
Tue, 02 Feb 2016 11:23:13 +0000	103,6000000000	-0,1
Sun, 31 Jan 2016 12:43:17 +0000	103,7000000000	0
Sat, 30 Jan 2016 06:06:18 +0000	103,7000000000	0
Mon, 25 Jan 2016 22:19:24 +0000	103,7000000000	-0,1
Sun, 24 Jan 2016 23:38:11 +0000	103,8000000000	+103,6962
Sun, 24 Jan 2016 23:38:10 +0000	0,1038000000	-103,6962
Sat, 23 Jan 2016 08:49:03 +0000	103,8000000000	+103,6962
Sat, 23 Jan 2016 08:49:02 +0000	0,1038000000	-103,6962
Sat, 23 Jan 2016 01:36:12 +0000	103,8000000000	+103,6962
Sat, 23 Jan 2016 01:36:11 +0000	0,1038000000	-102,9962
Wed, 20 Jan 2016 19:38:24 +0000	103,1000000000	+0,3
Mon, 18 Jan 2016 20:02:55 +0000	102,8000000000	-0,1
Sun, 17 Jan 2016 21:24:25 +0000	102,9000000000	-0,2
Thu, 14 Jan 2016 18:37:35 +0000	103,1000000000	-0,1
Sun, 10 Jan 2016 17:18:46 +0000	103,2000000000	+0,4
Fri, 08 Jan 2016 01:00:30 +0000	102,8000000000	-0,5
Tue, 05 Jan 2016 00:07:02 +0000	103,3000000000	+103,1967
Tue, 05 Jan 2016 00:07:01 +0000	0,1033000000	-103,7967
Sat, 02 Jan 2016 17:52:50 +0000	103,9000000000	0
Fri, 01 Jan 2016 19:01:32 +0000	103,9000000000	-0,1
Thu, 31 Dec 2015 09:57:24 +0000	104,0000000000	+103,896
Thu, 31 Dec 2015 09:57:23 +0000	0,1040000000	-103,296
Wed, 30 Dec 2015 17:06:11 +0000	103,4000000000	+103,2966
Wed, 30 Dec 2015 17:06:10 +0000	0,1034000000	-103,0966
Tue, 29 Dec 2015 12:47:16 +0000	103,2000000000	0
Tue, 29 Dec 2015 09:32:31 +0000	103,2000000000	+103,0968
Tue, 29 Dec 2015 09:32:30 +0000	0,1032000000	-103,3968
Thu, 24 Dec 2015 12:22:19 +0000	103,5000000000	+103,3965
Thu, 24 Dec 2015 12:22:18 +0000	0,1035000000	-103,3965
Thu, 24 Dec 2015 01:56:50 +0000	103,5000000000	+0,4
Sun, 20 Dec 2015 12:33:53 +0000	103,1000000000	+0,6
Thu, 17 Dec 2015 04:29:38 +0000	102,5000000000	+102,3975
Thu, 17 Dec 2015 04:29:37 +0000	0,1025000000	-101,8975
Mon, 14 Dec 2015 16:43:32 +0000	102,0000000000	+0,2
Mon, 14 Dec 2015 06:15:18 +0000	101,8000000000	-0,3
Wed, 09 Dec 2015 05:52:23 +0000	102,1000000000	+0,1
Tue, 08 Dec 2015 20:04:34 +0000	102,0000000000	+2,3
Fri, 04 Dec 2015 16:17:43 +0000	99,7000000000	+0,1
Fri, 04 Dec 2015 10:01:53 +0000	99,6000000000	+1,8
Thu, 03 Dec 2015 00:12:45 +0000	97,8000000000	0
Wed, 02 Dec 2015 17:50:58 +0000	97,8000000000	+97,7022
Wed, 02 Dec 2015 17:50:57 +0000	0,0978000000	-97,2022
Tue, 01 Dec 2015 22:31:07 +0000	97,3000000000	+97,2027
Tue, 01 Dec 2015 22:31:06 +0000	0,0973000000	-96,2027
Mon, 30 Nov 2015 05:07:08 +0000	96,3000000000	+96,2037
Mon, 30 Nov 2015 05:07:07 +0000	0,0963000000	-96,4037
Sun, 29 Nov 2015 03:26:13 +0000	96,5000000000	+0,6
Fri, 27 Nov 2015 10:12:01 +0000	95,9000000000	+95,8041
Fri, 27 Nov 2015 10:12:00 +0000	0,0959000000	-102,0041
Fri, 27 Nov 2015 01:28:20 +0000	102,1000000000	-6,8
Thu, 26 Nov 2015 05:25:03 +0000	108,9000000000	-1
Tue, 24 Nov 2015 20:53:52 +0000	109,9000000000	+109,7901
Tue, 24 Nov 2015 20:53:51 +0000	0,1099000000	-109,9901
Tue, 24 Nov 2015 11:12:11 +0000	110,1000000000	-0,4
Fri, 20 Nov 2015 19:45:00 +0000	110,5000000000	+1,6
Thu, 19 Nov 2015 12:08:34 +0000	108,9000000000	-9
Tue, 17 Nov 2015 20:18:52 +0000	117,9000000000	+4,1
Mon, 16 Nov 2015 07:19:48 +0000	113,8000000000	+0,2
Sat, 14 Nov 2015 15:41:41 +0000	113,6000000000	+113,4864
Sat, 14 Nov 2015 15:41:40 +0000	0,1136000000	-124,4864
Sat, 07 Nov 2015 22:25:16 +0000	124,6000000000	+124,4754
Sat, 07 Nov 2015 22:25:05 +0000	0,1246000000	-120,1754
Sun, 01 Nov 2015 04:55:48 +0000	120,3000000000	0
Sat, 31 Oct 2015 19:07:30 +0000	120,3000000000	+120,1797
Sat, 31 Oct 2015 19:07:29 +0000	0,1203000000	-120,2797
Wed, 28 Oct 2015 18:03:09 +0000	120,4000000000	+3,9
Mon, 26 Oct 2015 07:00:55 +0000	116,5000000000	+116,3835
Mon, 26 Oct 2015 07:00:54 +0000	0,1165000000	-116,7835
Tue, 20 Oct 2015 07:40:55 +0000	116,9000000000	+1,9
Sun, 18 Oct 2015 04:45:34 +0000	115,0000000000	+2,9
Wed, 14 Oct 2015 00:08:42 +0000	112,1000000000	-0,8
Mon, 12 Oct 2015 10:11:40 +0000	112,9000000000	-1,6
Sun, 11 Oct 2015 15:35:28 +0000	114,5000000000	-2,4
Mon, 05 Oct 2015 19:50:17 +0000	116,9000000000	+1,5
Wed, 30 Sep 2015 12:52:10 +0000	115,4000000000	-1
Wed, 30 Sep 2015 09:41:41 +0000	116,4000000000	+13
Mon, 28 Sep 2015 07:23:06 +0000	103,4000000000	+1,3
Sun, 27 Sep 2015 15:38:48 +0000	102,1000000000	0
Fri, 25 Sep 2015 20:37:59 +0000	102,1000000000	+2,1
Wed, 23 Sep 2015 13:48:04 +0000	100,0000000000	+99,9
Wed, 23 Sep 2015 13:48:03 +0000	0,1000000000	-95,1
Tue, 22 Sep 2015 07:10:43 +0000	95,2000000000	+2,5
Tue, 15 Sep 2015 01:18:59 +0000	92,7000000000	+0,7
Sun, 13 Sep 2015 08:16:25 +0000	92,0000000000	-1,1
Thu, 10 Sep 2015 13:24:53 +0000	93,1000000000	-0,4
Wed, 09 Sep 2015 18:39:20 +0000	93,5000000000	+0,7
Tue, 08 Sep 2015 07:06:02 +0000	92,8000000000	+0,2
Mon, 07 Sep 2015 12:03:38 +0000	92,6000000000	+92,5074
Mon, 07 Sep 2015 12:03:37 +0000	0,0926000000	-77,9074
Sun, 23 Aug 2015 19:28:17 +0000	78,0000000000	+77,922
Sun, 23 Aug 2015 19:28:16 +0000	0,0780000000	-77,922
Sun, 23 Aug 2015 12:52:56 +0000	78,0000000000	+77,922
Sun, 23 Aug 2015 12:52:55 +0000	0,0780000000	-77,922
Sat, 22 Aug 2015 23:52:16 +0000	78,0000000000	0
Fri, 21 Aug 2015 23:46:02 +0000	78,0000000000	+0,2
Thu, 20 Aug 2015 21:24:45 +0000	77,8000000000	+1,5
Mon, 17 Aug 2015 13:47:24 +0000	76,3000000000	+76,2237
Mon, 17 Aug 2015 13:47:23 +0000	0,0763000000	-75,8237
Fri, 14 Aug 2015 11:37:37 +0000	75,9000000000	+75,8241
Fri, 14 Aug 2015 11:37:36 +0000	0,0759000000	-76,8241
Tue, 11 Aug 2015 01:40:10 +0000	76,9000000000	+2,1
Sun, 02 Aug 2015 14:52:30 +0000	74,8000000000	0
Sun, 02 Aug 2015 01:15:38 +0000	74,8000000000	+0,2
Sun, 26 Jul 2015 04:45:06 +0000	74,6000000000	-2,3
Fri, 17 Jul 2015 05:01:23 +0000	76,9000000000	+76,8231
Fri, 17 Jul 2015 05:01:22 +0000	0,0769000000	-77,3231
Sun, 12 Jul 2015 01:12:20 +0000	77,4000000000	+2,7
Sat, 04 Jul 2015 12:20:49 +0000	74,7000000000	+74,6253
Sat, 04 Jul 2015 12:20:48 +0000	0,0747000000	-73,7253
Thu, 02 Jul 2015 05:21:06 +0000	73,8000000000	+1,7
Thu, 25 Jun 2015 06:53:57 +0000	72,1000000000	-0,8
Sun, 21 Jun 2015 08:28:02 +0000	72,9000000000	+72,8271
Sun, 21 Jun 2015 08:28:01 +0000	0,0729000000	-72,8271
Sat, 20 Jun 2015 13:55:04 +0000	72,9000000000	+72,8271
Sat, 20 Jun 2015 13:55:03 +0000	0,0729000000	-72,8271
Sat, 20 Jun 2015 09:35:53 +0000	72,9000000000	+72,8271
Sat, 20 Jun 2015 09:35:52 +0000	0,0729000000	-72,8271
Fri, 19 Jun 2015 18:50:11 +0000	72,9000000000	+72,8271
Fri, 19 Jun 2015 18:50:10 +0000	0,0729000000	-71,3271
Sat, 13 Jun 2015 19:54:15 +0000	71,4000000000	+71,3286
Sat, 13 Jun 2015 19:54:14 +0000	0,0714000000	-71,3286
Fri, 12 Jun 2015 20:38:50 +0000	71,4000000000	+71,3286
Fri, 12 Jun 2015 20:38:49 +0000	0,0714000000	-70,9286
Wed, 10 Jun 2015 05:21:04 +0000	71,0000000000	0
Wed, 10 Jun 2015 01:39:49 +0000	71,0000000000	+1,6
Fri, 22 May 2015 07:12:07 +0000	69,4000000000	-1,7
Sun, 17 May 2015 07:51:01 +0000	71,1000000000	0
Sat, 16 May 2015 05:03:53 +0000	71,1000000000	-0,7
Sun, 10 May 2015 12:29:01 +0000	71,8000000000	+71,7282
Sun, 10 May 2015 12:29:00 +0000	0,0718000000	-71,7282
Sat, 09 May 2015 10:41:46 +0000	71,8000000000	-1,2
Mon, 04 May 2015 19:42:53 +0000	73,0000000000	-0,4
Sun, 03 May 2015 10:00:25 +0000	73,4000000000	+0,2
Tue, 28 Apr 2015 04:25:00 +0000	73,2000000000	0
Mon, 27 Apr 2015 12:14:16 +0000	73,2000000000	+0,3
Sat, 25 Apr 2015 17:31:20 +0000	72,9000000000	-1,7
Wed, 08 Apr 2015 02:12:57 +0000	74,6000000000	-1,6
Mon, 06 Apr 2015 21:19:25 +0000	76,2000000000	-0,1
Mon, 06 Apr 2015 09:55:14 +0000	76,3000000000	+0,5
Sun, 05 Apr 2015 23:51:59 +0000	75,8000000000	+0,1
Sun, 05 Apr 2015 06:03:36 +0000	75,7000000000	-0,2
Tue, 31 Mar 2015 23:31:30 +0000	75,9000000000	+0,1
Tue, 31 Mar 2015 11:54:17 +0000	75,8000000000	+0,2
Mon, 30 Mar 2015 21:10:22 +0000	75,6000000000	+75,5244
Mon, 30 Mar 2015 21:10:21 +0000	0,0756000000	-76,0244
Thu, 19 Mar 2015 09:19:50 +0000	76,1000000000	+3,3
Fri, 13 Mar 2015 12:05:34 +0000	72,8000000000	+1,8
Tue, 10 Mar 2015 20:42:15 +0000	71,0000000000	+70,929
Tue, 10 Mar 2015 20:42:14 +0000	0,0710000000	-70,129
Thu, 05 Mar 2015 20:45:16 +0000	70,2000000000	-0,3
Thu, 26 Feb 2015 11:55:46 +0000	70,5000000000	+0,2
Mon, 23 Feb 2015 22:22:13 +0000	70,3000000000	+70,2297
Mon, 23 Feb 2015 22:22:12 +0000	0,0703000000	-70,4297
Mon, 23 Feb 2015 12:26:27 +0000	70,5000000000	+0,6
Sat, 21 Feb 2015 17:20:03 +0000	69,9000000000	+69,8301
Sat, 21 Feb 2015 17:20:02 +0000	0,0699000000	-70,7301
Thu, 19 Feb 2015 05:49:45 +0000	70,8000000000	+3,4
Mon, 16 Feb 2015 03:56:01 +0000	67,4000000000	+67,3326
Mon, 16 Feb 2015 03:56:00 +0000	0,0674000000	-67,3326
Sun, 15 Feb 2015 00:22:16 +0000	67,4000000000	0
Sat, 14 Feb 2015 20:47:51 +0000	67,4000000000	+0,7
Thu, 05 Feb 2015 16:03:31 +0000	66,7000000000	0
Wed, 04 Feb 2015 05:08:21 +0000	66,7000000000	+66,6333
Wed, 04 Feb 2015 05:08:20 +0000	0,0667000000	-65,8333
Mon, 02 Feb 2015 10:32:26 +0000	65,9000000000	+0,2
Sun, 01 Feb 2015 12:26:54 +0000	65,7000000000	-0,1
Thu, 29 Jan 2015 05:49:43 +0000	65,8000000000	-0,2
Tue, 27 Jan 2015 12:25:38 +0000	66,0000000000	-0,4
Mon, 19 Jan 2015 21:48:30 +0000	66,4000000000	+1,4
Mon, 19 Jan 2015 12:37:29 +0000	65,0000000000	-0,5
Fri, 16 Jan 2015 07:37:18 +0000	65,5000000000	+2,4
Wed, 31 Dec 2014 04:19:31 +0000	63,1000000000	+0,6
Mon, 22 Dec 2014 18:04:52 +0000	62,5000000000	-1,1
Fri, 12 Dec 2014 04:44:55 +0000	63,6000000000	+0,3
Sat, 29 Nov 2014 16:53:04 +0000	63,3000000000	0
Sat, 29 Nov 2014 00:22:38 +0000	63,3000000000	-0,8
Sun, 16 Nov 2014 01:00:57 +0000	64,1000000000	+0,4
Tue, 11 Nov 2014 17:48:12 +0000	63,7000000000	+0,3
Thu, 06 Nov 2014 22:43:02 +0000	63,4000000000	+63,3366
Thu, 06 Nov 2014 22:43:01 +0000	0,0634000000	-64,7366
Thu, 30 Oct 2014 00:53:10 +0000	64,8000000000	+0,6
Tue, 28 Oct 2014 15:39:19 +0000	64,2000000000	0
Tue, 28 Oct 2014 08:35:47 +0000	64,2000000000	+0,2
Sun, 28 Sep 2014 07:00:24 +0000	64,0000000000	+1,7
Fri, 05 Sep 2014 01:24:28 +0000	62,3000000000	+0,7
Wed, 03 Sep 2014 00:11:50 +0000	61,6000000000	+0,5
Sun, 31 Aug 2014 00:51:54 +0000	61,1000000000	+61,0389
Sun, 31 Aug 2014 00:51:53 +0000	0,0611000000	-62,2389
Mon, 25 Aug 2014 08:36:41 +0000	62,3000000000	+62,2377
Mon, 25 Aug 2014 08:36:40 +0000	0,0623000000	-62,4377
Thu, 14 Aug 2014 18:54:42 +0000	62,5000000000	+62,4375
Thu, 14 Aug 2014 18:54:41 +0000	0,0625000000	-62,5375
Tue, 12 Aug 2014 23:19:43 +0000	62,6000000000	+62,5374
Tue, 12 Aug 2014 23:19:41 +0000	0,0626000000	-62,5374
Sat, 09 Aug 2014 11:07:29 +0000	62,6000000000	+62,5374
Sat, 09 Aug 2014 11:07:28 +0000	0,0626000000	-62,4374
Fri, 08 Aug 2014 07:40:28 +0000	62,5000000000	-0,2
Tue, 05 Aug 2014 17:50:16 +0000	62,7000000000	+62,6373
Tue, 05 Aug 2014 17:50:13 +0000	0,0627000000	-64,8373
Fri, 04 Jul 2014 00:16:12 +0000	64,9000000000	+64,8351
Fri, 04 Jul 2014 00:16:11 +0000	0,0649000000	-65,1351
Thu, 03 Jul 2014 03:23:14 +0000	65,2000000000	+65,1348
Thu, 03 Jul 2014 03:23:13 +0000	0,0652000000	-68,2348
Mon, 12 May 2014 10:04:15 +0000	68,3000000000	+68,2317
Mon, 12 May 2014 10:04:14 +0000	0,0683000000	-63,9317
Sat, 05 Apr 2014 14:22:16 +0000	64,0000000000	+6,2
Sun, 16 Feb 2014 11:43:01 +0000	57,8000000000	+2
Wed, 22 Jan 2014 13:50:51 +0000	55,8000000000	+1,3
Sun, 22 Dec 2013 17:10:04 +0000	54,5000000000	-1,5
Tue, 17 Dec 2013 03:24:04 +0000	56,0000000000	+55,944
Tue, 17 Dec 2013 03:24:03 +0000	0,0560000000	-52,8242083
Tue, 15 Oct 2013 09:23:04 +0000	52,8802083000	+1,3645833
Wed, 11 Sep 2013 22:41:15 +0000	51,5156250000	+1,9739583
Sat, 31 Aug 2013 04:30:21 +0000	49,5416667000	-0,0052083
Thu, 29 Aug 2013 09:00:58 +0000	49,5468750000	-5,296875
Mon, 22 Jul 2013 10:58:53 +0000	54,8437500000	+0,0677083
Fri, 28 Jun 2013 16:09:54 +0000	54,7760417000	-0,140625
Sat, 22 Jun 2013 11:51:25 +0000	54,9166667000	-0,1145833
Fri, 21 Jun 2013 18:13:40 +0000	55,0312500000	-4,0520833
Tue, 21 May 2013 21:09:56 +0000	59,0833333000	-0,390625
Tue, 14 May 2013 03:13:26 +0000	59,4739583000	-0,3854167
Tue, 30 Apr 2013 23:10:31 +0000	59,8593750000	+0,0052083
Wed, 24 Apr 2013 02:01:09 +0000	59,8541667000	-0,46875
Sat, 20 Apr 2013 21:34:16 +0000	60,3229167000	+0,4166667
Sun, 24 Mar 2013 06:41:13 +0000	59,9062500000	0
Sat, 23 Mar 2013 08:13:14 +0000	59,9062500000	-0,0572917
Fri, 22 Mar 2013 03:10:44 +0000	59,9635417000	-0,1770833
Mon, 18 Mar 2013 18:44:37 +0000	60,1406250000	+0,0520833
Thu, 14 Mar 2013 19:21:45 +0000	60,0885417000	-0,1927083
Tue, 26 Feb 2013 08:59:47 +0000	60,2812500000	+0,6614583
Thu, 21 Feb 2013 19:57:24 +0000	59,6197917000	-0,4583333
Wed, 20 Feb 2013 04:35:31 +0000	60,0781250000	-0,1979167
Tue, 19 Feb 2013 13:53:05 +0000	60,2760417000	0
Sun, 17 Feb 2013 15:09:28 +0000	60,2760417000	0
Sat, 16 Feb 2013 21:26:23 +0000	60,2760417000	+0,0625
Tue, 12 Feb 2013 20:39:36 +0000	60,2135417000	-0,234375
Tue, 12 Feb 2013 04:20:58 +0000	60,4479167000	-0,390625
Sun, 10 Feb 2013 08:29:43 +0000	60,8385417000	+0,1979167
Fri, 25 Jan 2013 17:21:28 +0000	60,6406250000	+1,3072917
Wed, 16 Jan 2013 14:59:05 +0000	59,3333333000	-0,3177084
Sat, 12 Jan 2013 09:36:28 +0000	59,6510417000	+0,1197917
Wed, 02 Jan 2013 02:27:36 +0000	59,5312500000	-0,8371711
Sun, 16 Dec 2012 22:43:45 +0000	60,3684211000	0
Sat, 15 Dec 2012 19:27:35 +0000	60,3684211000	+0,3788378
Sun, 02 Dec 2012 17:29:39 +0000	59,9895833000	+1,2901014
Sat, 17 Nov 2012 16:41:23 +0000	58,6994819000	-0,6078098
Wed, 14 Nov 2012 20:20:27 +0000	59,3072917000	-0,3105093
Tue, 13 Nov 2012 23:59:43 +0000	59,6178010000	+5,3881359
Sat, 14 Jul 2012 10:18:28 +0000	54,2296651000	-1,9241811
Sat, 07 Jul 2012 15:47:51 +0000	56,1538462000	0
Sat, 07 Jul 2012 03:29:23 +0000	56,1538462000	+0,2686787
Fri, 06 Jul 2012 11:49:23 +0000	55,8851675000	-4,3107088
Sat, 30 Jun 2012 20:15:16 +0000	60,1958763000	-0,6270404
Fri, 29 Jun 2012 06:39:22 +0000	60,8229167000	0
Mon, 18 Jun 2012 20:28:52 +0000	60,8229167000	-0,466557
Sat, 26 May 2012 08:37:15 +0000	61,2894737000	+1,1905154
Fri, 18 May 2012 01:44:38 +0000	60,0989583000	-0,636793
Sun, 13 May 2012 10:30:40 +0000	60,7357513000	-1,0767487
Mon, 07 May 2012 20:51:45 +0000	61,8125000000	+1,2403351
Sun, 06 May 2012 03:59:51 +0000	60,5721649000	-2,2288822
Mon, 30 Apr 2012 20:27:32 +0000	62,8010471000	+0,4781304
Sat, 28 Apr 2012 09:10:53 +0000	62,3229167000	+0,5548755
Thu, 26 Apr 2012 00:31:05 +0000	61,7680412000	-0,9282939
Mon, 23 Apr 2012 23:19:30 +0000	62,6963351000	-1,5470511
Thu, 19 Apr 2012 10:54:03 +0000	64,2433862000	+0,4423391
Sat, 14 Apr 2012 19:36:12 +0000	63,8010471000	-1,4726371
Mon, 09 Apr 2012 07:02:28 +0000	65,2736842000	+0,5210526
Wed, 04 Apr 2012 23:28:10 +0000	64,7526316000	+0,1105263
Wed, 04 Apr 2012 16:33:32 +0000	64,6421053000	-0,8817042
Thu, 29 Mar 2012 04:44:05 +0000	65,5238095000	0
Wed, 28 Mar 2012 16:45:50 +0000	65,5238095000	-0,7883598
Sat, 17 Mar 2012 02:02:56 +0000	66,3121693000	-0,529936
Thu, 01 Mar 2012 09:37:09 +0000	66,8421053000	+0,6089447
Tue, 07 Feb 2012 20:03:58 +0000	66,2331606000	-0,8132312
Mon, 06 Feb 2012 20:55:04 +0000	67,0463918000	0
Mon, 06 Feb 2012 11:52:29 +0000	67,0463918000	0
Mon, 06 Feb 2012 04:19:07 +0000	67,0463918000	+1,9596571
Sun, 29 Jan 2012 23:25:11 +0000	65,0867347000	+3,9166316
Fri, 06 Jan 2012 02:44:51 +0000	61,1701031000	+0,4162569
Thu, 29 Dec 2011 15:53:27 +0000	60,7538462000	-0,9435897
Sat, 17 Dec 2011 02:22:40 +0000	61,6974359000	+0,0494767
Mon, 12 Dec 2011 07:23:55 +0000	61,6479592000	-0,6972185
Sat, 03 Dec 2011 17:56:28 +0000	62,3451777000	+0,763545
Thu, 24 Nov 2011 21:57:00 +0000	61,5816327000	-0,6607915
Tue, 15 Nov 2011 13:33:43 +0000	62,2424242000	-0,9987818
Fri, 11 Nov 2011 10:28:47 +0000	63,2412060000	-0,1696851
Sun, 06 Nov 2011 13:30:29 +0000	63,4108911000	+0,7557187
Wed, 26 Oct 2011 14:46:02 +0000	62,6551724000	+0,1079087
Sat, 22 Oct 2011 04:49:09 +0000	62,5472637000	-0,8388749
Sat, 15 Oct 2011 20:26:06 +0000	63,3861386000	-0,1065443
Thu, 22 Sep 2011 00:53:35 +0000	63,4926829000	+0,2667214
Wed, 21 Sep 2011 03:34:18 +0000	63,2259615000	-4,7292624
Tue, 30 Aug 2011 11:57:28 +0000	67,9552239000	-0,1091325
Mon, 29 Aug 2011 13:39:06 +0000	68,0643564000	-0,0940594
Sun, 28 Aug 2011 17:45:32 +0000	68,1584158000	+0,3325452
Sat, 27 Aug 2011 17:28:40 +0000	67,8258706000	-0,7960199
Wed, 24 Aug 2011 02:53:27 +0000	68,6218905000	+0,0325185
Sun, 10 Jul 2011 15:23:36 +0000	68,5893720000	0

Please note that NPR to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 06:41:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Zambia kwacha exchange chart

Note: The Nepalese rupee to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the NPR/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Zambia kwacha pair for a period of 2437 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.