The exchange rate as of today for NZD/FJD is NZD per FJD, which means that with 100 New Zealand dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for NZD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or FJD currencies.

NZD to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 03:43:26 +0000	1,4833000000	+0,0568
Mon, 30 Oct 2017 15:02:09 +0000	1,4265000000	-0,007
Mon, 30 Oct 2017 00:16:01 +0000	1,4335000000	+0,0077
Tue, 24 Oct 2017 20:13:59 +0000	1,4258000000	-0,0044
Tue, 24 Oct 2017 06:10:24 +0000	1,4302000000	+0,0076
Sun, 22 Oct 2017 00:30:55 +0000	1,4226000000	-0,0353
Thu, 19 Oct 2017 08:16:36 +0000	1,4579000000	-0,0107
Mon, 16 Oct 2017 20:08:01 +0000	1,4686000000	+0,0013
Sun, 15 Oct 2017 16:09:50 +0000	1,4673000000	+0,0194
Tue, 10 Oct 2017 22:43:57 +0000	1,4479000000	-0,0058
Tue, 10 Oct 2017 12:03:11 +0000	1,4537000000	0
Sun, 08 Oct 2017 23:36:53 +0000	1,4537000000	-0,0227
Mon, 02 Oct 2017 15:21:10 +0000	1,4764000000	0
Sat, 30 Sep 2017 18:52:52 +0000	1,4764000000	+0,0006
Fri, 29 Sep 2017 04:56:15 +0000	1,4758000000	+0,0043
Thu, 28 Sep 2017 06:54:38 +0000	1,4715000000	+0,014
Tue, 26 Sep 2017 15:41:23 +0000	1,4575000000	-0,0116
Tue, 26 Sep 2017 05:54:48 +0000	1,4691000000	-0,0052
Sun, 24 Sep 2017 08:49:43 +0000	1,4743000000	0
Sat, 23 Sep 2017 21:19:41 +0000	1,4743000000	-0,0132
Wed, 20 Sep 2017 16:01:37 +0000	1,4875000000	+0,0224
Tue, 19 Sep 2017 07:38:07 +0000	1,4651000000	-0,0179
Sun, 17 Sep 2017 18:55:25 +0000	1,4830000000	0
Sun, 17 Sep 2017 04:16:59 +0000	1,4830000000	+0,0172
Mon, 11 Sep 2017 06:26:03 +0000	1,4658000000	0
Sat, 09 Sep 2017 16:46:15 +0000	1,4658000000	+0,006
Fri, 08 Sep 2017 07:02:56 +0000	1,4598000000	0
Fri, 08 Sep 2017 01:12:31 +0000	1,4598000000	+0,0041
Wed, 06 Sep 2017 23:29:09 +0000	1,4557000000	+0,0023
Tue, 05 Sep 2017 09:16:49 +0000	1,4534000000	0
Tue, 05 Sep 2017 03:54:59 +0000	1,4534000000	0
Mon, 04 Sep 2017 08:45:42 +0000	1,4534000000	0
Sun, 03 Sep 2017 09:03:21 +0000	1,4534000000	-0,0009
Thu, 31 Aug 2017 17:11:43 +0000	1,4543000000	-0,0197
Sat, 26 Aug 2017 18:25:03 +0000	1,4740000000	+0,0032
Fri, 25 Aug 2017 15:46:37 +0000	1,4708000000	+0,0032
Fri, 25 Aug 2017 06:28:32 +0000	1,4676000000	+0,0042
Tue, 22 Aug 2017 22:01:00 +0000	1,4634000000	-0,0086
Mon, 21 Aug 2017 23:24:23 +0000	1,4720000000	-0,0037
Sun, 20 Aug 2017 22:06:34 +0000	1,4757000000	+0,0003
Sat, 19 Aug 2017 15:43:57 +0000	1,4754000000	-0,0053
Wed, 16 Aug 2017 19:02:28 +0000	1,4807000000	+0,0112
Mon, 14 Aug 2017 12:20:31 +0000	1,4695000000	-0,0004
Fri, 11 Aug 2017 09:02:35 +0000	1,4699000000	+0,0036
Thu, 10 Aug 2017 15:02:48 +0000	1,4663000000	-0,0181
Sat, 05 Aug 2017 00:27:30 +0000	1,4844000000	-0,0021
Thu, 03 Aug 2017 11:53:52 +0000	1,4865000000	-0,0076
Wed, 02 Aug 2017 23:52:15 +0000	1,4941000000	+0,0074
Wed, 02 Aug 2017 09:00:05 +0000	1,4867000000	-0,0038
Tue, 01 Aug 2017 13:05:19 +0000	1,4905000000	-0,0076
Tue, 01 Aug 2017 05:42:19 +0000	1,4981000000	-0,0111
Mon, 31 Jul 2017 21:15:04 +0000	1,5092000000	+0,0005
Mon, 31 Jul 2017 14:12:10 +0000	1,5087000000	+0,0062
Mon, 31 Jul 2017 00:59:06 +0000	1,5025000000	+0,0053
Sat, 22 Jul 2017 07:49:30 +0000	1,4972000000	+0,0063
Thu, 20 Jul 2017 01:24:02 +0000	1,4909000000	-0,0143
Fri, 14 Jul 2017 13:29:20 +0000	1,5052000000	-0,0006
Thu, 13 Jul 2017 19:28:58 +0000	1,5058000000	+0,0169
Wed, 12 Jul 2017 15:34:40 +0000	1,4889000000	+0,0117
Tue, 11 Jul 2017 15:43:19 +0000	1,4772000000	-0,0153
Sun, 09 Jul 2017 17:03:21 +0000	1,4925000000	0
Sun, 09 Jul 2017 07:31:35 +0000	1,4925000000	10
Fri, 07 Jul 2017 07:35:12 +0000	1,4926000000	+0,0035
Thu, 06 Jul 2017 02:40:12 +0000	1,4891000000	+0,0006
Wed, 05 Jul 2017 12:33:30 +0000	1,4885000000	-0,0131
Wed, 05 Jul 2017 05:56:52 +0000	1,5016000000	+0,0118
Tue, 04 Jul 2017 14:42:48 +0000	1,4898000000	-0,0047
Tue, 04 Jul 2017 02:02:36 +0000	1,4945000000	-0,0018
Fri, 30 Jun 2017 20:21:10 +0000	1,4963000000	0
Fri, 30 Jun 2017 06:36:32 +0000	1,4963000000	+0,0008
Thu, 29 Jun 2017 07:17:14 +0000	1,4955000000	-0,0019
Mon, 26 Jun 2017 17:26:10 +0000	1,4974000000	+0,0004
Sun, 25 Jun 2017 19:14:26 +0000	1,4970000000	0
Sat, 24 Jun 2017 00:20:44 +0000	1,4970000000	+0,0003
Fri, 23 Jun 2017 06:41:44 +0000	1,4967000000	-0,0031
Wed, 21 Jun 2017 21:40:33 +0000	1,4998000000	+0,0069
Wed, 21 Jun 2017 05:17:27 +0000	1,4929000000	+0,01
Mon, 19 Jun 2017 15:17:06 +0000	1,4829000000	-0,0164
Mon, 19 Jun 2017 01:04:42 +0000	1,4993000000	+0,0109
Fri, 16 Jun 2017 13:14:28 +0000	1,4884000000	-0,0231
Wed, 14 Jun 2017 13:48:35 +0000	1,5115000000	+0,0123
Wed, 14 Jun 2017 06:51:23 +0000	1,4992000000	+0,0026
Tue, 13 Jun 2017 04:11:44 +0000	1,4966000000	+0,0138
Sun, 11 Jun 2017 07:02:10 +0000	1,4828000000	+0,0012
Fri, 09 Jun 2017 10:48:06 +0000	1,4816000000	-0,0078
Thu, 08 Jun 2017 00:35:14 +0000	1,4894000000	-0,0021
Wed, 07 Jun 2017 19:21:21 +0000	1,4915000000	-0,0015
Wed, 07 Jun 2017 15:08:54 +0000	1,4930000000	+0,0002
Wed, 07 Jun 2017 08:47:49 +0000	1,4928000000	+0,0135
Tue, 06 Jun 2017 07:40:15 +0000	1,4793000000	-0,0074
Sat, 03 Jun 2017 15:54:39 +0000	1,4867000000	+0,0173
Wed, 31 May 2017 18:44:41 +0000	1,4694000000	+0,0076
Tue, 30 May 2017 03:22:27 +0000	1,4618000000	-0,0042
Mon, 29 May 2017 16:02:17 +0000	1,4660000000	0
Sun, 28 May 2017 05:19:23 +0000	1,4660000000	0
Sat, 27 May 2017 18:44:41 +0000	1,4660000000	+0,0075
Wed, 24 May 2017 13:59:10 +0000	1,4585000000	+0,0063
Mon, 22 May 2017 12:15:29 +0000	1,4522000000	+0,0041
Mon, 22 May 2017 07:59:51 +0000	1,4481000000	+0,0015
Sun, 21 May 2017 10:23:53 +0000	1,4466000000	0
Fri, 19 May 2017 21:57:32 +0000	1,4466000000	+0,0036
Wed, 17 May 2017 07:18:05 +0000	1,4430000000	-0,0101
Mon, 15 May 2017 07:56:51 +0000	1,4531000000	+0,0017
Mon, 15 May 2017 03:07:43 +0000	1,4514000000	+0,0116
Sat, 13 May 2017 07:12:13 +0000	1,4398000000	+0,0004
Fri, 12 May 2017 15:53:31 +0000	1,4394000000	-0,0139
Mon, 08 May 2017 02:25:26 +0000	1,4533000000	-0,0018
Wed, 03 May 2017 00:45:04 +0000	1,4551000000	+0,0174
Tue, 02 May 2017 11:52:39 +0000	1,4377000000	-0,0006
Tue, 02 May 2017 08:41:20 +0000	1,4383000000	+0,0055
Sat, 29 Apr 2017 13:02:56 +0000	1,4328000000	-0,0002
Fri, 28 Apr 2017 11:13:03 +0000	1,4330000000	-0,0018
Fri, 28 Apr 2017 05:36:18 +0000	1,4348000000	-0,0111
Tue, 25 Apr 2017 05:43:43 +0000	1,4459000000	-0,0117
Fri, 21 Apr 2017 19:31:34 +0000	1,4576000000	+0,0039
Wed, 19 Apr 2017 06:51:02 +0000	1,4537000000	-0,0106
Sat, 15 Apr 2017 03:14:00 +0000	1,4643000000	+0,0002
Fri, 14 Apr 2017 10:42:24 +0000	1,4641000000	+0,0011
Thu, 13 Apr 2017 00:19:39 +0000	1,4630000000	+0,0152
Mon, 10 Apr 2017 07:50:06 +0000	1,4478000000	+0,0074
Sun, 09 Apr 2017 20:13:50 +0000	1,4404000000	0
Sun, 09 Apr 2017 09:05:57 +0000	1,4404000000	0
Sun, 09 Apr 2017 01:47:19 +0000	1,4404000000	0
Sat, 08 Apr 2017 01:48:32 +0000	1,4404000000	-0,0051
Wed, 05 Apr 2017 13:02:31 +0000	1,4455000000	-0,0024
Wed, 05 Apr 2017 07:50:36 +0000	1,4479000000	-0,011
Tue, 04 Apr 2017 02:11:40 +0000	1,4589000000	+0,001
Sun, 02 Apr 2017 14:00:39 +0000	1,4579000000	+0,0008
Thu, 30 Mar 2017 22:24:55 +0000	1,4571000000	-0,0005
Thu, 30 Mar 2017 06:54:26 +0000	1,4576000000	+0,0066
Thu, 23 Mar 2017 14:27:46 +0000	1,4510000000	-0,0091
Tue, 21 Mar 2017 22:52:44 +0000	1,4601000000	+0,0016
Mon, 20 Mar 2017 23:32:16 +0000	1,4585000000	+0,0084
Fri, 17 Mar 2017 17:10:00 +0000	1,4501000000	+0,0088
Thu, 16 Mar 2017 10:45:05 +0000	1,4413000000	+0,0003
Tue, 14 Mar 2017 18:44:21 +0000	1,4410000000	-0,0042
Sun, 12 Mar 2017 14:47:31 +0000	1,4452000000	+0,0048
Thu, 09 Mar 2017 16:54:29 +0000	1,4404000000	-0,0088
Thu, 09 Mar 2017 02:49:41 +0000	1,4492000000	-0,0013
Mon, 06 Mar 2017 17:14:13 +0000	1,4505000000	-0,0193
Sat, 04 Mar 2017 23:00:43 +0000	1,4698000000	+0,0009
Fri, 03 Mar 2017 05:58:31 +0000	1,4689000000	+0,0089
Thu, 02 Mar 2017 12:20:24 +0000	1,4600000000	-0,008
Wed, 01 Mar 2017 19:33:23 +0000	1,4680000000	-0,0186
Tue, 28 Feb 2017 17:46:55 +0000	1,4866000000	+0,0082
Tue, 28 Feb 2017 06:22:10 +0000	1,4784000000	+0,0027
Sun, 26 Feb 2017 14:09:57 +0000	1,4757000000	0
Sun, 26 Feb 2017 08:02:24 +0000	1,4757000000	-0,0003
Fri, 24 Feb 2017 16:53:54 +0000	1,4760000000	-0,0003
Mon, 20 Feb 2017 21:39:14 +0000	1,4763000000	+0,0026
Sun, 19 Feb 2017 01:42:45 +0000	1,4737000000	-0,001
Wed, 15 Feb 2017 13:57:32 +0000	1,4747000000	-0,0082
Fri, 10 Feb 2017 23:51:32 +0000	1,4829000000	-0,0083
Fri, 10 Feb 2017 04:01:05 +0000	1,4912000000	+0,0029
Thu, 09 Feb 2017 04:39:49 +0000	1,4883000000	-0,0105
Sun, 05 Feb 2017 02:03:28 +0000	1,4988000000	-0,0041
Thu, 02 Feb 2017 23:48:22 +0000	1,5029000000	-0,0017
Thu, 02 Feb 2017 12:22:20 +0000	1,5046000000	+0,0059
Sun, 29 Jan 2017 19:26:50 +0000	1,4987000000	0
Sun, 29 Jan 2017 09:28:25 +0000	1,4987000000	+0,0167
Sat, 21 Jan 2017 21:06:30 +0000	1,4820000000	0
Sat, 21 Jan 2017 00:27:33 +0000	1,4820000000	+0,0022
Fri, 20 Jan 2017 09:12:11 +0000	1,4798000000	-0,0003
Wed, 18 Jan 2017 22:16:59 +0000	1,4801000000	-0,0103
Sun, 15 Jan 2017 05:26:15 +0000	1,4904000000	+0,02
Tue, 10 Jan 2017 09:05:09 +0000	1,4704000000	-0,0088
Mon, 09 Jan 2017 17:36:21 +0000	1,4792000000	+0,0209
Sat, 07 Jan 2017 22:36:29 +0000	1,4583000000	-0,0142
Fri, 06 Jan 2017 13:11:47 +0000	1,4725000000	+0,0085
Tue, 03 Jan 2017 21:00:33 +0000	1,4640000000	-0,0002
Mon, 02 Jan 2017 10:27:52 +0000	1,4642000000	-0,0055
Sun, 25 Dec 2016 01:54:41 +0000	1,4697000000	-0,0034
Wed, 21 Dec 2016 22:21:53 +0000	1,4731000000	-0,0006
Wed, 21 Dec 2016 15:43:29 +0000	1,4737000000	-0,0045
Sun, 18 Dec 2016 23:26:43 +0000	1,4782000000	+0,0138
Fri, 16 Dec 2016 17:38:24 +0000	1,4644000000	-0,0022
Thu, 15 Dec 2016 11:45:16 +0000	1,4666000000	-0,0368
Mon, 12 Dec 2016 17:39:33 +0000	1,5034000000	+0,0131
Sun, 11 Dec 2016 05:20:49 +0000	1,4903000000	-0,006
Fri, 09 Dec 2016 02:08:25 +0000	1,4963000000	+0,006
Wed, 07 Dec 2016 08:30:27 +0000	1,4903000000	+0,003
Tue, 06 Dec 2016 14:40:44 +0000	1,4873000000	-0,001
Sun, 04 Dec 2016 18:28:25 +0000	1,4883000000	0
Sat, 03 Dec 2016 11:21:34 +0000	1,4883000000	+0,0013
Fri, 02 Dec 2016 22:03:11 +0000	1,4870000000	+0,0032
Tue, 29 Nov 2016 09:01:00 +0000	1,4838000000	+0,0146
Mon, 28 Nov 2016 21:35:13 +0000	1,4692000000	-0,0032
Sun, 27 Nov 2016 04:33:10 +0000	1,4724000000	-0,0026
Thu, 24 Nov 2016 23:43:27 +0000	1,4750000000	-0,0092
Wed, 23 Nov 2016 05:19:07 +0000	1,4842000000	+0,0075
Fri, 18 Nov 2016 09:46:18 +0000	1,4767000000	+0,0196
Tue, 15 Nov 2016 20:20:20 +0000	1,4571000000	-0,0012
Sun, 13 Nov 2016 05:50:13 +0000	1,4583000000	-0,0139
Fri, 11 Nov 2016 17:09:19 +0000	1,4722000000	-0,0218
Wed, 09 Nov 2016 13:31:56 +0000	1,4940000000	-0,0057
Sun, 06 Nov 2016 08:41:12 +0000	1,4997000000	-0,0044
Thu, 03 Nov 2016 18:32:14 +0000	1,5041000000	+0,0301
Sat, 29 Oct 2016 13:57:49 +0000	1,4740000000	-0,0078
Tue, 25 Oct 2016 16:58:51 +0000	1,4818000000	+0,0142
Sat, 22 Oct 2016 14:33:10 +0000	1,4676000000	0
Sat, 22 Oct 2016 04:08:44 +0000	1,4676000000	-0,0057
Mon, 17 Oct 2016 09:56:53 +0000	1,4733000000	+0,0158
Sat, 15 Oct 2016 12:14:28 +0000	1,4575000000	-0,0148
Fri, 14 Oct 2016 08:59:12 +0000	1,4723000000	-0,0145
Thu, 29 Sep 2016 10:04:32 +0000	1,4868000000	-0,0059
Tue, 27 Sep 2016 04:54:46 +0000	1,4927000000	+0,009
Sun, 25 Sep 2016 16:07:19 +0000	1,4837000000	0
Sun, 25 Sep 2016 10:36:48 +0000	1,4837000000	0
Sat, 24 Sep 2016 06:12:53 +0000	1,4837000000	-0,0212
Thu, 22 Sep 2016 01:20:13 +0000	1,5049000000	-0,0081
Mon, 19 Sep 2016 08:32:05 +0000	1,5130000000	+0,0166
Sun, 18 Sep 2016 14:38:15 +0000	1,4964000000	-0,0032
Wed, 14 Sep 2016 01:41:01 +0000	1,4996000000	+0,0018
Tue, 13 Sep 2016 00:58:20 +0000	1,4978000000	-0,0064
Fri, 09 Sep 2016 10:59:54 +0000	1,5042000000	-0,0196
Tue, 06 Sep 2016 21:46:56 +0000	1,5238000000	+0,0402
Sun, 28 Aug 2016 15:49:42 +0000	1,4836000000	-0,0157
Wed, 24 Aug 2016 12:03:18 +0000	1,4993000000	-0,0005
Tue, 23 Aug 2016 06:15:14 +0000	1,4998000000	+0,0166
Fri, 19 Aug 2016 08:04:53 +0000	1,4832000000	+0,0022
Mon, 15 Aug 2016 10:35:41 +0000	1,4810000000	-0,0034
Thu, 11 Aug 2016 15:49:46 +0000	1,4844000000	+0,0156
Sat, 06 Aug 2016 22:12:41 +0000	1,4688000000	-0,0185
Mon, 01 Aug 2016 03:18:38 +0000	1,4873000000	+0,0098
Thu, 28 Jul 2016 06:56:00 +0000	1,4775000000	+0,0117
Wed, 27 Jul 2016 09:45:41 +0000	1,4658000000	+0,0047
Mon, 25 Jul 2016 20:40:36 +0000	1,4611000000	+0,0008
Sat, 23 Jul 2016 20:15:04 +0000	1,4603000000	+0,0019
Fri, 22 Jul 2016 00:51:53 +0000	1,4584000000	-0,0084
Wed, 20 Jul 2016 09:12:49 +0000	1,4668000000	-0,0012
Mon, 18 Jul 2016 10:47:47 +0000	1,4680000000	+0,0012
Sun, 17 Jul 2016 21:52:13 +0000	1,4668000000	0
Sun, 17 Jul 2016 00:42:30 +0000	1,4668000000	0
Sat, 16 Jul 2016 18:42:15 +0000	1,4668000000	0
Sat, 16 Jul 2016 15:13:54 +0000	1,4668000000	0
Sat, 16 Jul 2016 02:26:26 +0000	1,4668000000	-0,0096
Fri, 15 Jul 2016 11:32:48 +0000	1,4764000000	-0,0072
Thu, 14 Jul 2016 16:37:43 +0000	1,4836000000	-0,0261
Tue, 12 Jul 2016 19:04:22 +0000	1,5097000000	-0,0011
Sun, 10 Jul 2016 15:04:46 +0000	1,5108000000	0
Sat, 09 Jul 2016 08:40:15 +0000	1,5108000000	+0,0361
Tue, 05 Jul 2016 19:50:49 +0000	1,4747000000	-0,0155
Sat, 02 Jul 2016 15:33:12 +0000	1,4902000000	+0,0082
Thu, 30 Jun 2016 23:18:17 +0000	1,4820000000	-0,0043
Wed, 29 Jun 2016 20:51:01 +0000	1,4863000000	-0,0002
Wed, 29 Jun 2016 13:49:05 +0000	1,4865000000	+0,0092
Sat, 25 Jun 2016 14:02:23 +0000	1,4773000000	-0,0081
Tue, 21 Jun 2016 11:54:28 +0000	1,4854000000	+0,0112
Sun, 19 Jun 2016 08:48:19 +0000	1,4742000000	0
Sat, 18 Jun 2016 07:44:08 +0000	1,4742000000	+0,006
Thu, 16 Jun 2016 11:52:20 +0000	1,4682000000	10
Sat, 11 Jun 2016 19:58:48 +0000	1,4683000000	0
Sat, 11 Jun 2016 03:42:55 +0000	1,4683000000	-0,0112
Thu, 09 Jun 2016 11:49:28 +0000	1,4795000000	+0,0261
Tue, 07 Jun 2016 05:32:53 +0000	1,4534000000	+0,0091
Thu, 02 Jun 2016 00:57:41 +0000	1,4443000000	+0,0199
Sat, 28 May 2016 09:05:31 +0000	1,4244000000	-0,0134
Thu, 26 May 2016 15:39:04 +0000	1,4378000000	-0,0002
Sat, 21 May 2016 14:41:01 +0000	1,4380000000	0
Sat, 21 May 2016 02:19:50 +0000	1,4380000000	+0,008
Thu, 19 May 2016 05:58:46 +0000	1,4300000000	+0,001
Wed, 18 May 2016 07:06:29 +0000	1,4290000000	+0,0006
Sat, 14 May 2016 20:30:06 +0000	1,4284000000	-0,0101
Thu, 12 May 2016 13:23:10 +0000	1,4385000000	+0,0133
Mon, 09 May 2016 14:07:16 +0000	1,4252000000	-0,0138
Thu, 05 May 2016 18:19:16 +0000	1,4390000000	-0,0088
Thu, 28 Apr 2016 13:39:38 +0000	1,4478000000	+0,0255
Wed, 27 Apr 2016 06:18:15 +0000	1,4223000000	-0,0341
Tue, 19 Apr 2016 20:37:13 +0000	1,4564000000	+0,0238
Wed, 13 Apr 2016 17:49:14 +0000	1,4326000000	+0,0089
Mon, 11 Apr 2016 00:01:53 +0000	1,4237000000	-0,0101
Sat, 02 Apr 2016 08:00:49 +0000	1,4338000000	+0,0005
Thu, 31 Mar 2016 02:34:44 +0000	1,4333000000	+0,0269
Sun, 27 Mar 2016 20:18:09 +0000	1,4064000000	0
Sun, 27 Mar 2016 00:48:30 +0000	1,4064000000	10
Fri, 25 Mar 2016 17:17:30 +0000	1,4065000000	-0,0041
Thu, 24 Mar 2016 01:58:50 +0000	1,4106000000	+0,0076
Wed, 23 Mar 2016 20:49:56 +0000	1,4030000000	-0,0014
Wed, 23 Mar 2016 07:43:43 +0000	1,4044000000	-0,0104
Tue, 22 Mar 2016 07:28:22 +0000	1,4148000000	-0,0032
Tue, 22 Mar 2016 03:28:44 +0000	1,4180000000	+0,0017
Mon, 21 Mar 2016 23:33:17 +0000	1,4163000000	+0,0026
Fri, 18 Mar 2016 19:17:56 +0000	1,4137000000	-0,0091
Wed, 16 Mar 2016 20:13:26 +0000	1,4228000000	+0,0145
Tue, 15 Mar 2016 00:08:37 +0000	1,4083000000	-0,0179
Sun, 13 Mar 2016 19:39:19 +0000	1,4262000000	-0,0199
Sat, 05 Mar 2016 22:47:23 +0000	1,4461000000	+0,0043
Fri, 04 Mar 2016 16:58:46 +0000	1,4418000000	+0,0103
Wed, 02 Mar 2016 20:03:40 +0000	1,4315000000	+0,0097
Wed, 02 Mar 2016 03:24:07 +0000	1,4218000000	-0,0024
Tue, 01 Mar 2016 19:59:46 +0000	1,4242000000	+0,0114
Sat, 27 Feb 2016 13:36:02 +0000	1,4128000000	-0,0101
Thu, 25 Feb 2016 02:45:19 +0000	1,4229000000	-0,0036
Tue, 23 Feb 2016 10:08:57 +0000	1,4265000000	+0,0042
Sun, 21 Feb 2016 21:14:26 +0000	1,4223000000	0
Sat, 20 Feb 2016 16:44:00 +0000	1,4223000000	+0,0024
Fri, 19 Feb 2016 06:44:08 +0000	1,4199000000	-0,0008
Tue, 16 Feb 2016 02:08:33 +0000	1,4207000000	-0,0074
Mon, 15 Feb 2016 21:33:16 +0000	1,4281000000	+0,0089
Sun, 14 Feb 2016 06:06:41 +0000	1,4192000000	-0,0104
Thu, 11 Feb 2016 13:50:51 +0000	1,4296000000	-0,001
Wed, 03 Feb 2016 10:47:27 +0000	1,4306000000	+0,0297
Tue, 02 Feb 2016 20:13:18 +0000	1,4009000000	-0,0067
Thu, 28 Jan 2016 16:39:36 +0000	1,4076000000	+0,007
Thu, 28 Jan 2016 02:31:31 +0000	1,4006000000	-0,0097
Sun, 24 Jan 2016 04:48:39 +0000	1,4103000000	-0,0031
Tue, 19 Jan 2016 06:29:30 +0000	1,4134000000	+0,006
Sun, 17 Jan 2016 22:14:04 +0000	1,4074000000	+0,0067
Fri, 15 Jan 2016 06:19:43 +0000	1,4007000000	-0,0123
Thu, 14 Jan 2016 07:13:32 +0000	1,4130000000	-0,0035
Sun, 10 Jan 2016 10:06:34 +0000	1,4165000000	0
Sun, 10 Jan 2016 02:25:45 +0000	1,4165000000	-0,0191
Tue, 05 Jan 2016 17:02:02 +0000	1,4356000000	-0,0209
Sun, 03 Jan 2016 22:52:26 +0000	1,4565000000	+0,0024
Fri, 01 Jan 2016 11:20:47 +0000	1,4541000000	-0,0021
Thu, 31 Dec 2015 02:52:27 +0000	1,4562000000	-0,0051
Mon, 28 Dec 2015 17:59:21 +0000	1,4613000000	+0,0018
Fri, 25 Dec 2015 19:39:28 +0000	1,4595000000	+0,0139
Wed, 23 Dec 2015 14:08:21 +0000	1,4456000000	-0,0124
Tue, 22 Dec 2015 16:50:31 +0000	1,4580000000	+0,009
Sun, 20 Dec 2015 01:08:45 +0000	1,4490000000	+0,0051
Thu, 17 Dec 2015 00:32:08 +0000	1,4439000000	-0,0044
Mon, 14 Dec 2015 20:15:42 +0000	1,4483000000	+0,0159
Sun, 13 Dec 2015 13:34:38 +0000	1,4324000000	-0,0011
Fri, 11 Dec 2015 16:34:40 +0000	1,4335000000	-0,003
Fri, 11 Dec 2015 10:51:43 +0000	1,4365000000	+0,0115
Wed, 09 Dec 2015 16:05:24 +0000	1,4250000000	+0,0021
Tue, 08 Dec 2015 17:50:08 +0000	1,4229000000	-0,0057
Mon, 07 Dec 2015 02:39:16 +0000	1,4286000000	+0,0034
Thu, 03 Dec 2015 04:27:53 +0000	1,4252000000	+0,0036
Thu, 03 Dec 2015 00:50:34 +0000	1,4216000000	-0,0012
Wed, 02 Dec 2015 12:26:18 +0000	1,4228000000	-0,0148
Tue, 01 Dec 2015 15:35:58 +0000	1,4376000000	+0,0238
Mon, 30 Nov 2015 06:01:58 +0000	1,4138000000	+0,007
Sun, 29 Nov 2015 01:45:05 +0000	1,4068000000	0
Sat, 28 Nov 2015 20:14:52 +0000	1,4068000000	-0,0005
Fri, 27 Nov 2015 19:32:06 +0000	1,4073000000	-0,0082
Thu, 26 Nov 2015 21:03:35 +0000	1,4155000000	-0,0022
Fri, 20 Nov 2015 07:17:33 +0000	1,4177000000	+0,0193
Wed, 18 Nov 2015 19:47:19 +0000	1,3984000000	-0,0055
Tue, 17 Nov 2015 22:11:58 +0000	1,4039000000	+0,0004
Tue, 17 Nov 2015 17:34:00 +0000	1,4035000000	-0,0107
Sun, 15 Nov 2015 15:12:57 +0000	1,4142000000	0
Sun, 15 Nov 2015 00:37:14 +0000	1,4142000000	-0,0076
Mon, 09 Nov 2015 16:13:41 +0000	1,4218000000	+0,0153
Sat, 07 Nov 2015 13:04:03 +0000	1,4065000000	-0,0163
Wed, 04 Nov 2015 22:00:34 +0000	1,4228000000	-0,0261
Mon, 02 Nov 2015 12:59:13 +0000	1,4489000000	-0,004
Fri, 30 Oct 2015 06:03:14 +0000	1,4529000000	+0,0069
Tue, 27 Oct 2015 08:06:17 +0000	1,4460000000	-0,0019
Tue, 27 Oct 2015 00:49:00 +0000	1,4479000000	+0,0056
Sun, 25 Oct 2015 14:45:39 +0000	1,4423000000	-0,0041
Sat, 17 Oct 2015 03:02:14 +0000	1,4464000000	+0,0267
Tue, 13 Oct 2015 14:47:36 +0000	1,4197000000	-0,0062
Fri, 09 Oct 2015 05:05:47 +0000	1,4259000000	+0,0252
Sun, 04 Oct 2015 02:47:31 +0000	1,4007000000	+0,0122
Sun, 27 Sep 2015 12:52:41 +0000	1,3885000000	0
Sat, 26 Sep 2015 17:40:15 +0000	1,3885000000	-0,0004
Fri, 25 Sep 2015 21:03:05 +0000	1,3889000000	+0,0201
Tue, 22 Sep 2015 21:29:54 +0000	1,3688000000	-0,0041
Sun, 13 Sep 2015 02:26:55 +0000	1,3729000000	0
Sat, 12 Sep 2015 07:18:12 +0000	1,3729000000	-0,0052
Mon, 31 Aug 2015 23:42:18 +0000	1,3781000000	-0,0218
Fri, 28 Aug 2015 04:40:56 +0000	1,3999000000	+0,0023
Tue, 25 Aug 2015 05:01:19 +0000	1,3976000000	-0,0043
Mon, 24 Aug 2015 11:08:43 +0000	1,4019000000	-0,0236
Sun, 23 Aug 2015 20:23:26 +0000	1,4255000000	0
Sat, 22 Aug 2015 02:44:00 +0000	1,4255000000	0
Fri, 21 Aug 2015 23:23:26 +0000	1,4255000000	+0,0136
Fri, 21 Aug 2015 03:03:16 +0000	1,4119000000	+0,008
Mon, 17 Aug 2015 23:36:20 +0000	1,4039000000	+0,0074
Sat, 15 Aug 2015 13:56:23 +0000	1,3965000000	-0,0213
Sun, 09 Aug 2015 12:53:48 +0000	1,4178000000	0
Sat, 08 Aug 2015 12:36:28 +0000	1,4178000000	+0,0114
Fri, 07 Aug 2015 11:13:05 +0000	1,4064000000	+0,0098
Tue, 04 Aug 2015 22:46:30 +0000	1,3966000000	-0,0163
Sun, 02 Aug 2015 12:38:59 +0000	1,4129000000	+0,0031
Fri, 31 Jul 2015 01:22:59 +0000	1,4098000000	+0,005
Sat, 25 Jul 2015 16:52:42 +0000	1,4048000000	0
Sat, 25 Jul 2015 07:42:45 +0000	1,4048000000	+0,0022
Fri, 24 Jul 2015 12:05:19 +0000	1,4026000000	+0,0156
Thu, 16 Jul 2015 01:44:50 +0000	1,3870000000	-0,0368
Mon, 06 Jul 2015 15:17:08 +0000	1,4238000000	+0,017
Sat, 04 Jul 2015 14:33:56 +0000	1,4068000000	-0,023
Sat, 27 Jun 2015 00:20:25 +0000	1,4298000000	-0,0018
Wed, 24 Jun 2015 00:34:10 +0000	1,4316000000	0
Tue, 23 Jun 2015 07:28:13 +0000	1,4316000000	+0,0017
Mon, 22 Jun 2015 11:48:17 +0000	1,4299000000	-0,0035
Sat, 20 Jun 2015 17:01:06 +0000	1,4334000000	-0,0162
Tue, 16 Jun 2015 10:35:39 +0000	1,4496000000	-0,0008
Sun, 14 Jun 2015 08:25:28 +0000	1,4504000000	0
Sat, 13 Jun 2015 19:46:05 +0000	1,4504000000	-0,0475
Wed, 10 Jun 2015 10:40:20 +0000	1,4979000000	+0,014
Tue, 09 Jun 2015 11:29:08 +0000	1,4839000000	-0,0135
Mon, 25 May 2015 19:10:14 +0000	1,4974000000	-0,0006
Sun, 24 May 2015 04:50:06 +0000	1,4980000000	0
Sat, 23 May 2015 20:30:39 +0000	1,4980000000	+0,003
Wed, 20 May 2015 07:28:02 +0000	1,4950000000	-0,0087
Sun, 17 May 2015 10:34:02 +0000	1,5037000000	0
Sat, 16 May 2015 18:22:05 +0000	1,5037000000	0
Sat, 16 May 2015 13:19:41 +0000	1,5037000000	-0,0067
Sun, 10 May 2015 22:35:08 +0000	1,5104000000	-0,0063
Fri, 08 May 2015 18:42:39 +0000	1,5167000000	-0,021
Mon, 04 May 2015 20:11:59 +0000	1,5377000000	+0,0061
Thu, 30 Apr 2015 03:15:56 +0000	1,5316000000	-0,0188
Sun, 26 Apr 2015 06:18:28 +0000	1,5504000000	+0,0011
Fri, 24 Apr 2015 19:04:28 +0000	1,5493000000	+0,0046
Thu, 23 Apr 2015 01:59:50 +0000	1,5447000000	-0,0164
Fri, 17 Apr 2015 12:58:01 +0000	1,5611000000	+0,0103
Thu, 09 Apr 2015 22:03:30 +0000	1,5508000000	+0,0219
Mon, 16 Mar 2015 14:30:59 +0000	1,5289000000	+0,0293
Wed, 11 Mar 2015 17:18:55 +0000	1,4996000000	-0,0088
Tue, 10 Mar 2015 06:26:03 +0000	1,5084000000	-0,0208
Sun, 15 Feb 2015 04:08:01 +0000	1,5292000000	+0,036
Sun, 01 Feb 2015 14:23:06 +0000	1,4932000000	-0,0048
Fri, 30 Jan 2015 20:42:10 +0000	1,4980000000	+0,0028
Fri, 30 Jan 2015 08:27:34 +0000	1,4952000000	-0,0265
Wed, 28 Jan 2015 14:32:44 +0000	1,5217000000	+0,0028
Fri, 23 Jan 2015 04:41:44 +0000	1,5189000000	-0,0207
Tue, 20 Jan 2015 11:56:31 +0000	1,5396000000	-0,0068
Wed, 14 Jan 2015 09:19:35 +0000	1,5464000000	-0,0074
Thu, 01 Jan 2015 05:08:47 +0000	1,5538000000	+0,0123
Sun, 14 Dec 2014 12:58:19 +0000	1,5415000000	0
Sat, 13 Dec 2014 19:43:36 +0000	1,5415000000	-0,0027
Fri, 12 Dec 2014 14:13:18 +0000	1,5442000000	+0,0482
Fri, 05 Dec 2014 09:18:13 +0000	1,4960000000	-0,0029
Thu, 04 Dec 2014 22:34:52 +0000	1,4989000000	-0,0542
Sun, 16 Nov 2014 19:52:58 +0000	1,5531000000	+0,0305
Thu, 13 Nov 2014 06:40:16 +0000	1,5226000000	-0,0086
Fri, 24 Oct 2014 20:16:59 +0000	1,5312000000	+0,0085
Fri, 24 Oct 2014 00:11:49 +0000	1,5227000000	+0,0158
Fri, 17 Oct 2014 11:49:17 +0000	1,5069000000	-0,0176
Fri, 17 Oct 2014 00:51:19 +0000	1,5245000000	-0,0012
Tue, 02 Sep 2014 09:42:35 +0000	1,5257000000	-0,0303
Sun, 31 Aug 2014 21:05:16 +0000	1,5560000000	-0,0155
Thu, 14 Aug 2014 03:30:27 +0000	1,5715000000	-0,0102
Wed, 13 Aug 2014 20:39:23 +0000	1,5817000000	+0,0367
Tue, 12 Aug 2014 22:03:12 +0000	1,5450000000	-0,0466
Sat, 02 Aug 2014 08:49:19 +0000	1,5916000000	+0,0055
Tue, 15 Jul 2014 18:25:34 +0000	1,5861000000	-0,03
Tue, 15 Jul 2014 02:26:09 +0000	1,6161000000	+0,016
Fri, 27 Jun 2014 13:27:05 +0000	1,6001000000	+0,0391
Tue, 10 Jun 2014 13:56:23 +0000	1,5610000000	-0,0101
Mon, 09 Jun 2014 06:38:31 +0000	1,5711000000	+0,0099
Fri, 06 Jun 2014 19:03:56 +0000	1,5612000000	-0,012
Wed, 28 May 2014 02:22:43 +0000	1,5732000000	-0,006
Tue, 13 May 2014 11:55:10 +0000	1,5792000000	+0,0032
Wed, 16 Apr 2014 12:41:51 +0000	1,5760000000	-0,0094
Sun, 13 Apr 2014 22:25:48 +0000	1,5854000000	-0,0014
Sun, 06 Apr 2014 14:43:41 +0000	1,5868000000	+0,01
Wed, 02 Apr 2014 14:16:53 +0000	1,5768000000	-0,0188
Mon, 31 Mar 2014 02:13:32 +0000	1,5956000000	+0,0018
Thu, 27 Mar 2014 01:35:04 +0000	1,5938000000	+0,009
Thu, 20 Mar 2014 11:35:15 +0000	1,5848000000	+0,0234
Thu, 27 Feb 2014 07:57:58 +0000	1,5614000000	-0,0025
Sun, 16 Feb 2014 21:05:53 +0000	1,5639000000	+0,0182
Fri, 31 Jan 2014 08:13:16 +0000	1,5457000000	-0,0214
Wed, 08 Jan 2014 02:52:34 +0000	1,5671000000	+0,0176
Mon, 23 Dec 2013 22:39:23 +0000	1,5495000000	+0,0017
Sat, 07 Dec 2013 21:55:14 +0000	1,5478000000	+0,02845586
Thu, 03 Oct 2013 22:16:29 +0000	1,5193441400	+0,00294319
Wed, 25 Sep 2013 02:20:48 +0000	1,5164009500	+0,00384281
Fri, 13 Sep 2013 06:38:18 +0000	1,5125581400	+0,01826868
Mon, 09 Sep 2013 10:31:03 +0000	1,4942894600	+0,00865673
Mon, 02 Sep 2013 15:13:31 +0000	1,4856327300	+0,01071379
Sat, 31 Aug 2013 20:34:12 +0000	1,4749189400	+0,00382889
Wed, 28 Aug 2013 15:12:53 +0000	1,4710900500	-0,01319025
Mon, 26 Aug 2013 20:27:07 +0000	1,4842803000	+0,00154785
Sun, 25 Aug 2013 16:55:24 +0000	1,4827324500	0
Sun, 25 Aug 2013 11:27:20 +0000	1,4827324500	-0,01660928
Wed, 14 Aug 2013 08:27:10 +0000	1,4993417300	+0,01401399
Mon, 05 Aug 2013 14:24:40 +0000	1,4853277400	+0,00206691
Tue, 16 Jul 2013 11:15:12 +0000	1,4832608300	+0,00957662
Wed, 19 Jun 2013 02:45:46 +0000	1,4736842100	7,726
Fri, 07 Jun 2013 01:10:35 +0000	1,4737614700	-0,03638449
Sun, 28 Apr 2013 07:00:06 +0000	1,5101459600	+0,01537924
Sun, 07 Apr 2013 17:30:09 +0000	1,4947667200	+0,0094386
Sat, 23 Mar 2013 10:13:31 +0000	1,4853281200	+0,0080229
Sat, 16 Mar 2013 22:42:21 +0000	1,4773052200	+0,00613936
Wed, 27 Feb 2013 15:00:26 +0000	1,4711658600	-0,02517408
Sun, 24 Feb 2013 14:06:51 +0000	1,4963399400	0
Sat, 23 Feb 2013 18:28:40 +0000	1,4963399400	-0,00825857
Tue, 19 Feb 2013 10:39:50 +0000	1,5045985100	0
Sat, 16 Feb 2013 01:30:15 +0000	1,5045985100	+0,00326896
Thu, 14 Feb 2013 12:57:55 +0000	1,5013295500	+0,04090923
Wed, 13 Feb 2013 01:36:06 +0000	1,4604203200	-0,02078535
Tue, 12 Feb 2013 04:40:49 +0000	1,4812056700	-0,00454424
Sun, 10 Feb 2013 08:42:10 +0000	1,4857499100	+0,00273636
Mon, 04 Feb 2013 00:38:51 +0000	1,4830135500	+0,01553388
Tue, 29 Jan 2013 00:38:28 +0000	1,4674796700	-0,01544287
Wed, 23 Jan 2013 17:39:13 +0000	1,4829225400	-0,00025519
Wed, 16 Jan 2013 06:25:26 +0000	1,4831777300	-0,0019324
Sat, 12 Jan 2013 23:38:25 +0000	1,4851101300	+0,00398634
Sat, 12 Jan 2013 09:30:00 +0000	1,4811237900	+0,00884778
Tue, 08 Jan 2013 21:31:06 +0000	1,4722760100	-0,00217138
Sat, 05 Jan 2013 01:50:34 +0000	1,4744473900	0
Fri, 04 Jan 2013 09:48:02 +0000	1,4744473900	0
Thu, 03 Jan 2013 06:44:53 +0000	1,4744473900	-0,00518092
Tue, 01 Jan 2013 13:42:02 +0000	1,4796283100	+0,02823698
Mon, 10 Dec 2012 17:21:53 +0000	1,4513913300	+0,00692708
Sat, 17 Nov 2012 21:41:42 +0000	1,4444642500	0
Sat, 17 Nov 2012 08:52:43 +0000	1,4444642500	-0,01132898
Tue, 13 Nov 2012 00:42:23 +0000	1,4557932300	+0,02785335
Tue, 28 Aug 2012 13:56:46 +0000	1,4279398800	-0,0261209
Sat, 04 Aug 2012 12:24:53 +0000	1,4540607800	-0,00337041
Sat, 14 Jul 2012 22:59:01 +0000	1,4574311900	+0,02741676
Fri, 13 Jul 2012 13:04:11 +0000	1,4300144300	-0,05072631
Fri, 29 Jun 2012 14:50:50 +0000	1,4807407400	+0,01722222
Tue, 26 Jun 2012 23:21:25 +0000	1,4635185200	+0,02011193
Mon, 25 Jun 2012 23:25:49 +0000	1,4434065900	-0,01862925
Sun, 24 Jun 2012 13:04:57 +0000	1,4620358400	0
Sat, 23 Jun 2012 10:34:42 +0000	1,4620358400	+0,0246732
Fri, 22 Jun 2012 17:11:37 +0000	1,4373626400	-0,02584491
Mon, 11 Jun 2012 05:40:23 +0000	1,4632075500	+0,04813443
Sat, 26 May 2012 06:17:47 +0000	1,4150731200	-0,02084779
Sat, 12 May 2012 08:06:25 +0000	1,4359209100	-0,04198712
Sun, 08 Apr 2012 19:14:50 +0000	1,4779080300	+0,01217176
Wed, 28 Mar 2012 07:44:20 +0000	1,4657362700	-0,00051705
Sun, 12 Feb 2012 14:34:14 +0000	1,4662533200	0
Sun, 12 Feb 2012 08:49:29 +0000	1,4662533200	-0,02035382
Thu, 02 Feb 2012 19:51:16 +0000	1,4866071400	+0,04504637
Thu, 26 Jan 2012 00:41:52 +0000	1,4415607700	+0,01873587
Sun, 08 Jan 2012 09:51:50 +0000	1,4228249000	+0,00785144
Mon, 26 Dec 2011 15:09:15 +0000	1,4149734600	+0,02168135
Thu, 24 Nov 2011 18:55:16 +0000	1,3932921100	-0,01979545
Wed, 16 Nov 2011 14:29:18 +0000	1,4130875600	+0,00102994
Tue, 01 Nov 2011 16:20:40 +0000	1,4120576200	-0,03142064
Thu, 27 Oct 2011 00:46:33 +0000	1,4434782600	-0,00636812
Sat, 22 Oct 2011 13:35:18 +0000	1,4498463800	+0,0120235
Sat, 24 Sep 2011 05:16:32 +0000	1,4378228800	-0,0722835
Fri, 02 Sep 2011 20:47:02 +0000	1,5101063800	+0,04232265
Thu, 01 Sep 2011 15:24:03 +0000	1,4677837300	-0,01871688
Wed, 31 Aug 2011 19:20:43 +0000	1,4865006100	-0,00159463
Tue, 30 Aug 2011 17:53:42 +0000	1,4880952400	+0,00642536
Tue, 30 Aug 2011 05:15:16 +0000	1,4816698800	-0,00382845
Tue, 30 Aug 2011 01:04:39 +0000	1,4854983300	+0,02317258
Mon, 29 Aug 2011 00:07:22 +0000	1,4623257500	0

Please note that NZD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 03:43:26 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Fiji dollar exchange chart

Note: The New Zealand dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the NZD/FJD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Fiji dollar pair for a period of 2382 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.