Exchange Currency

NZD/NAD


The exchange rate as of today for NZD/NAD is NZD per NAD, which means that with 100 New Zealand dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for NZD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or NAD currencies.
  


NZD to NAD exchange rate history

Date Exchange Rate Variation
increased 9,7145000000 +0,0717
decreased 9,6428000000 -0,1098
increased 9,7526000000 +0,0701
increased 9,6825000000 +0,2072
decreased 9,4753000000 -0,0219
decreased 9,4972000000 -0,1155
increased 9,6127000000 +0,0286
decreased 9,5841000000 -0,1438
decreased 9,7279000000 -0,0153
decreased 9,7432000000 -0,0525
increased 9,7957000000 +0,1444
decreased 9,6513000000 -0,0516
not_changed 9,7029000000 0
increased 9,7029000000 +0,0221
decreased 9,6808000000 -0,0203
decreased 9,7011000000 -0,0376
increased 9,7387000000 +0,1409
not_changed 9,5978000000 0
increased 9,5978000000 +0,2088
increased 9,3890000000 +0,1047
increased 9,2843000000 +0,0256
not_changed 9,2587000000 0
decreased 9,2587000000 -0,1064
decreased 9,3651000000 -0,0667
decreased 9,4318000000 -0,0751
decreased 9,5069000000 -0,1181
decreased 9,6250000000 -0,0314
increased 9,6564000000 +0,0433
increased 9,6131000000 +0,0396
decreased 9,5735000000 -0,0661
decreased 9,6396000000 -0,0793
increased 9,7189000000 +0,0293
decreased 9,6896000000 -0,1469
increased 9,8365000000 +0,1245
increased 9,7120000000 +0,0493
decreased 9,6627000000 -0,1196
increased 9,7823000000 +0,011
increased 9,7713000000 +0,0622
increased 9,7091000000 +0,0734
decreased 9,6357000000 -0,0253
increased 9,6610000000 +0,0528
decreased 9,6082000000 -0,0247
decreased 9,6329000000 -0,0558
increased 9,6887000000 +0,173
decreased 9,5157000000 -0,0155
increased 9,5312000000 +0,0711
decreased 9,4601000000 -0,0697
decreased 9,5298000000 -0,0498
not_changed 9,5796000000 0
decreased 9,5796000000 -0,1
decreased 9,6796000000 -0,1179
increased 9,7975000000 +0,0027
increased 9,7948000000 +0,0424
not_changed 9,7524000000 0
decreased 9,7524000000 -0,038
decreased 9,7904000000 -0,0053
increased 9,7957000000 +0,0486
increased 9,7471000000 +0,1472
decreased 9,5999000000 -0,0153
decreased 9,6152000000 -0,0172
increased 9,6324000000 +0,0676
decreased 9,5648000000 -0,0353
not_changed 9,6001000000 0
not_changed 9,6001000000 0
increased 9,6001000000 +0,161
decreased 9,4391000000 -0,0068
increased 9,4459000000 +0,0418
increased 9,4041000000 +0,0119
decreased 9,3922000000 -0,0255
not_changed 9,4177000000 0
decreased 9,4177000000 -0,0156
decreased 9,4333000000 -0,0627
increased 9,4960000000 +0,0844
increased 9,4116000000 +0,0894
increased 9,3222000000 +0,031
decreased 9,2912000000 -0,0032
increased 9,2944000000 +0,1609
decreased 9,1335000000 -0,0958
increased 9,2293000000 +0,0243
decreased 9,2050000000 -0,0072
decreased 9,2122000000 -0,0288
decreased 9,2410000000 -0,0232
decreased 9,2642000000 -0,0714
not_changed 9,3356000000 0
not_changed 9,3356000000 0
increased 9,3356000000 +0,0105
increased 9,3251000000 +0,0901
increased 9,2350000000 +0,0387
increased 9,1963000000 +0,0752
decreased 9,1211000000 -0,035
decreased 9,1561000000 -0,0121
decreased 9,1682000000 -0,0962
decreased 9,2644000000 -0,0269
increased 9,2913000000 +0,1332
increased 9,1581000000 +0,0714
not_changed 9,0867000000 0
increased 9,0867000000 +0,0034
decreased 9,0833000000 -0,1024
decreased 9,1857000000 -0,1111
increased 9,2968000000 +0,0459
increased 9,2509000000 +0,0804
increased 9,1705000000 +0,0109
increased 9,1596000000 +0,0199
decreased 9,1397000000 -0,0592
increased 9,1989000000 +0,0278
not_changed 9,1711000000 0
not_changed 9,1711000000 0
decreased 9,1711000000 -0,2389
increased 9,4100000000 +0,1212
not_changed 9,2888000000 0
increased 9,2888000000 +0,0885
decreased 9,2003000000 -0,0753
increased 9,2756000000 +0,1273
decreased 9,1483000000 -0,0777
decreased 9,2260000000 -0,0819
decreased 9,3079000000 -0,0678
decreased 9,3757000000 -0,0431
decreased 9,4188000000 -0,0027
decreased 9,4215000000 -0,0037
increased 9,4252000000 +0,0054
decreased 9,4198000000 -0,1301
not_changed 9,5499000000 0
decreased 9,5499000000 -0,0614
increased 9,6113000000 +0,057
increased 9,5543000000 +0,0478
increased 9,5065000000 +0,0215
increased 9,4850000000 +0,6364
decreased 8,8486000000 -0,0915
increased 8,9401000000 +0,0133
not_changed 8,9268000000 0
decreased 8,9268000000 -0,0872
decreased 9,0140000000 -0,0925
decreased 9,1065000000 -0,0136
decreased 9,1201000000 -0,0018
decreased 9,1219000000 -0,0052
decreased 9,1271000000 -0,061
decreased 9,1881000000 -0,0076
increased 9,1957000000 +0,139
decreased 9,0567000000 -0,0394
decreased 9,0961000000 -0,1619
decreased 9,2580000000 -0,0468
increased 9,3048000000 +0,0007
decreased 9,3041000000 -0,0911
decreased 9,3952000000 -0,0812
increased 9,4764000000 +0,149
increased 9,3274000000 +0,0191
decreased 9,3083000000 -0,0515
decreased 9,3598000000 -0,0686
increased 9,4284000000 +0,0388
decreased 9,3896000000 -0,2413
increased 9,6309000000 +0,0098
decreased 9,6211000000 -0,1004
increased 9,7215000000 +0,0047
decreased 9,7168000000 -0,0608
decreased 9,7776000000 -0,0351
increased 9,8127000000 +0,0272
not_changed 9,7855000000 0
not_changed 9,7855000000 0
not_changed 9,7855000000 0
decreased 9,7855000000 -0,0133
increased 9,7988000000 +0,0521
increased 9,7467000000 +0,0506
increased 9,6961000000 +0,1441
decreased 9,5520000000 -0,0089
increased 9,5609000000 +0,0372
decreased 9,5237000000 -0,1133
increased 9,6370000000 +0,0341
decreased 9,6029000000 -0,0345
increased 9,6374000000 +0,0284
decreased 9,6090000000 -0,0923
decreased 9,7013000000 -0,0812
increased 9,7825000000 +0,001
decreased 9,7815000000 -0,1609
increased 9,9424000000 +0,0568
increased 9,8856000000 +0,0541
increased 9,8315000000 +0,1404
decreased 9,6911000000 -0,1074
decreased 9,7985000000 -0,2485
increased 10,0470000000 +0,0483
not_changed 9,9987000000 0
increased 9,9987000000 +0,0792
decreased 9,9195000000 -0,1384
decreased 10,0579000000 -0,051
decreased 10,1089000000 -0,0006
increased 10,1095000000 +0,5576
decreased 9,5519000000 -0,2544
increased 9,8063000000 +0,0235
decreased 9,7828000000 -0,1628
not_changed 9,9456000000 0
increased 9,9456000000 +0,0775
increased 9,8681000000 +0,057
decreased 9,8111000000 -0,0378
increased 9,8489000000 +0,1296
decreased 9,7193000000 -0,1408
decreased 9,8601000000 -0,0813
increased 9,9414000000 +0,0664
decreased 9,8750000000 -0,1457
increased 10,0207000000 +0,0044
increased 10,0163000000 +0,0086
increased 10,0077000000 +0,1369
decreased 9,8708000000 -0,0617
increased 9,9325000000 +0,0829
decreased 9,8496000000 -0,1908
increased 10,0404000000 +0,0817
increased 9,9587000000 +0,0561
decreased 9,9026000000 -0,1919
decreased 10,0945000000 -0,2599
not_changed 10,3544000000 0
not_changed 10,3544000000 0
decreased 10,3544000000 -0,0993
decreased 10,4537000000 -0,0022
decreased 10,4559000000 -0,0264
increased 10,4823000000 +0,0053
increased 10,4770000000 +0,1516
increased 10,3254000000 +0,4971
increased 9,8283000000 +0,1518
decreased 9,6765000000 -0,0642
increased 9,7407000000 +0,0869
decreased 9,6538000000 -0,026
decreased 9,6798000000 -0,0336
decreased 9,7134000000 -0,0745
decreased 9,7879000000 -0,2209
decreased 10,0088000000 -0,1132
increased 10,1220000000 +0,1331
increased 9,9889000000 +0,0418
decreased 9,9471000000 -0,1065
decreased 10,0536000000 -0,1275
decreased 10,1811000000 -0,0357
not_changed 10,2168000000 0
not_changed 10,2168000000 0
decreased 10,2168000000 -0,07
decreased 10,2868000000 -0,4525
not_changed 10,7393000000 0
increased 10,7393000000 +0,0275
decreased 10,7118000000 -0,0185
increased 10,7303000000 +0,1445
increased 10,5858000000 +0,0484
increased 10,5374000000 +0,0892
decreased 10,4482000000 -0,3387
increased 10,7869000000 +0,317
decreased 10,4699000000 -0,2401
not_changed 10,7100000000 0
decreased 10,7100000000 -0,0731
increased 10,7831000000 +0,0542
increased 10,7289000000 +0,2368
decreased 10,4921000000 -0,1816
increased 10,6737000000 +0,2909
decreased 10,3828000000 -0,3079
increased 10,6907000000 +0,1456
increased 10,5451000000 +0,0451
increased 10,5000000000 +0,0263
decreased 10,4737000000 -0,0907
decreased 10,5644000000 -0,1187
increased 10,6831000000 +0,025
increased 10,6581000000 +0,1592
increased 10,4989000000 +0,2377
increased 10,2612000000 +0,0316
increased 10,2296000000 +0,0196
decreased 10,2100000000 -0,117
increased 10,3270000000 +0,3469
increased 9,9801000000 +0,0831
decreased 9,8970000000 -0,1494
increased 10,0464000000 +0,2448
decreased 9,8016000000 -0,3198
increased 10,1214000000 +0,0388
decreased 10,0826000000 -0,0285
increased 10,1111000000 +0,1502
decreased 9,9609000000 -0,1229
decreased 10,0838000000 -0,0946
decreased 10,1784000000 -0,0072
decreased 10,1856000000 -0,0087
not_changed 10,1943000000 0
decreased 10,1943000000 -0,0802
increased 10,2745000000 +0,0363
increased 10,2382000000 +0,1722
decreased 10,0660000000 -0,1057
increased 10,1717000000 +0,0291
increased 10,1426000000 +0,0508
decreased 10,0918000000 -0,0504
decreased 10,1422000000 -0,0257
decreased 10,1679000000 -0,2777
increased 10,4456000000 +0,142
increased 10,3036000000 +0,0254
decreased 10,2782000000 -0,2438
increased 10,5220000000 +0,0181
increased 10,5039000000 +0,1293
decreased 10,3746000000 -0,008
increased 10,3826000000 +0,1125
decreased 10,2701000000 -0,2049
decreased 10,4750000000 -0,2418
decreased 10,7168000000 -0,0666
increased 10,7834000000 +0,5805
decreased 10,2029000000 -0,0112
not_changed 10,2141000000 0
not_changed 10,2141000000 0
decreased 10,2141000000 -0,2578
decreased 10,4719000000 -0,1811
increased 10,6530000000 +0,0973
decreased 10,5557000000 -0,1101
increased 10,6658000000 +0,0342
decreased 10,6316000000 -0,1174
increased 10,7490000000 +0,458
decreased 10,2910000000 -0,2119
decreased 10,5029000000 -0,1639
decreased 10,6668000000 -0,0226
not_changed 10,6894000000 0
increased 10,6894000000 +0,0228
decreased 10,6666000000 -0,1977
decreased 10,8643000000 -0,0221
increased 10,8864000000 +0,0269
not_changed 10,8595000000 0
not_changed 10,8595000000 0
increased 10,8595000000 +0,1995
decreased 10,6600000000 -0,3823
increased 11,0423000000 +0,4492
increased 10,5931000000 +0,1018
increased 10,4913000000 +0,0152
increased 10,4761000000 +0,0117
decreased 10,4644000000 -0,1245
increased 10,5889000000 +0,0803
increased 10,5086000000 +0,0236
increased 10,4850000000 +0,1091
increased 10,3759000000 +0,1291
increased 10,2468000000 +0,099
decreased 10,1478000000 -0,0101
increased 10,1579000000 +0,0364
decreased 10,1215000000 -0,0556
increased 10,1771000000 +0,0645
decreased 10,1126000000 -0,3488
increased 10,4614000000 +0,8144
increased 9,6470000000 +0,1189
decreased 9,5281000000 -0,0852
increased 9,6133000000 +0,2159
decreased 9,3974000000 -0,0144
not_changed 9,4118000000 0
decreased 9,4118000000 -0,0062
increased 9,4180000000 +0,0311
increased 9,3869000000 +0,0331
increased 9,3538000000 +0,2348
decreased 9,1190000000 -0,0528
decreased 9,1718000000 -0,0618
decreased 9,2336000000 -0,1345
increased 9,3681000000 +0,0432
increased 9,3249000000 +0,0257
increased 9,2992000000 +0,0549
decreased 9,2443000000 -0,1446
increased 9,3889000000 +0,1224
increased 9,2665000000 +0,015
increased 9,2515000000 +0,0442
not_changed 9,2073000000 0
increased 9,2073000000 +0,2686
decreased 8,9387000000 -0,0652
increased 9,0039000000 +0,1213
not_changed 8,8826000000 0
decreased 8,8826000000 -0,0068
increased 8,8894000000 +0,2996
increased 8,5898000000 +0,1121
decreased 8,4777000000 -0,2279
increased 8,7056000000 +0,1775
increased 8,5281000000 +0,058
increased 8,4701000000 +0,0794
increased 8,3907000000 +0,0799
increased 8,3108000000 +0,2547
decreased 8,0561000000 -0,2841
decreased 8,3402000000 -0,0629
decreased 8,4031000000 -0,235
decreased 8,6381000000 -0,0116
not_changed 8,6497000000 0
decreased 8,6497000000 -0,2145
increased 8,8642000000 +0,0044
increased 8,8598000000 +0,1628
increased 8,6970000000 +0,0253
decreased 8,6717000000 -0,136
not_changed 8,8077000000 0
decreased 8,8077000000 -0,2931
decreased 9,1008000000 -0,122
not_changed 9,2228000000 0
increased 9,2228000000 +0,026
decreased 9,1968000000 -0,029
decreased 9,2258000000 -0,0414
increased 9,2672000000 +0,0574
increased 9,2098000000 +0,7419
decreased 8,4679000000 -0,3922
decreased 8,8601000000 -0,2338
increased 9,0939000000 +0,3961
increased 8,6978000000 +0,0252
increased 8,6726000000 +0,0038
decreased 8,6688000000 -0,0179
increased 8,6867000000 +0,0459
decreased 8,6408000000 -0,0134
decreased 8,6542000000 -0,3046
decreased 8,9588000000 -0,0128
increased 8,9716000000 +0,0686
decreased 8,9030000000 -0,0292
decreased 8,9322000000 -0,0357
increased 8,9679000000 +0,0268
decreased 8,9411000000 -0,1454
increased 9,0865000000 +0,0144
decreased 9,0721000000 -0,011
increased 9,0831000000 +0,0931
decreased 8,9900000000 -0,4732
increased 9,4632000000 +0,4541
increased 9,0091000000 +0,0102
decreased 8,9989000000 -0,0717
decreased 9,0706000000 -0,015
decreased 9,0856000000 -0,034
increased 9,1196000000 +0,2653
increased 8,8543000000 +0,0335
increased 8,8208000000 +0,3076
increased 8,5132000000 +0,34334602
increased 8,1698539800 +0,03112005
increased 8,1387339300 +0,07225116
increased 8,0664827700 +0,13230375
decreased 7,9341790200 -0,10763096
increased 8,0418099800 +0,00485043
increased 8,0369595500 +0,03253427
increased 8,0044252800 +0,03262918
increased 7,9717961000 +0,29775326
decreased 7,6740428400 -0,220694
increased 7,8947368400 +0,05641638
increased 7,8383204600 +0,16537815
decreased 7,6729423100 -0,23145637
decreased 7,9043986800 -0,05448473
increased 7,9588834100 +0,00833256
increased 7,9505508500 +0,18440028
increased 7,7661505700 +0,12162384
decreased 7,6445267300 -0,08746475
decreased 7,7319914800 -0,03067053
increased 7,7626620100 +0,11378765
decreased 7,6488743600 -0,08097378
decreased 7,7298481400 -0,03346218
increased 7,7633103200 +0,16419544
increased 7,5991148800 +7,085
not_changed 7,5990440300 0
increased 7,5990440300 +0,11665687
increased 7,4823871600 +0,02389096
increased 7,4584962000 +0,15702705
decreased 7,3014691500 -0,01603274
decreased 7,3175018900 -0,19381113
increased 7,5113130200 +0,02512906
decreased 7,4861839600 -0,02406857
increased 7,5102525300 +0,01833781
increased 7,4919147200 +0,04747622
decreased 7,4444385000 -0,0074267
decreased 7,4518652000 -0,03202192
increased 7,4838871200 +0,16461106
increased 7,3192760600 +0,00624178
increased 7,3130342800 +0,31878529
decreased 6,9942489900 -0,23606089
increased 7,2303098800 +0,04717632
decreased 7,1831335600 -0,06470557
increased 7,2478391300 +0,06640319
increased 7,1814359400 +0,08093684
decreased 7,1004991000 -0,17129186
increased 7,2717909600 +0,71473558
decreased 6,5570553800 -0,08794129
increased 6,6449966700 +0,04300462
increased 6,6019920500 +0,26061412
decreased 6,3413779300 -0,06910477
increased 6,4104827000 +0,0679986
increased 6,3424841000 +0,11416199
decreased 6,2283221100 -0,15711653
decreased 6,3854386400 -0,16386776
increased 6,5493064000 +0,31504026
decreased 6,2342661400 -0,15233378
decreased 6,3865999200 -0,02962941
increased 6,4162293300 +0,11654669
decreased 6,2996826400 -0,0932169
decreased 6,3928995400 -0,04359724
increased 6,4364967800 +0,01752062
increased 6,4189761600 +0,08639016
increased 6,3325860000 +0,04473723
decreased 6,2878487700 -0,05148748
increased 6,3393362500 +0,01139463
increased 6,3279416200 +0,02830591
decreased 6,2996357100 -0,20131408
decreased 6,5009497900 -0,05180947
increased 6,5527592600 +0,59589876
not_changed 5,9568605000 0
decreased 5,9568605000 -0,0029173
increased 5,9597778000 +0,01434299
decreased 5,9454348100 -0,04398614
decreased 5,9894209500 -0,02285158
increased 6,0122725300 +0,00747209
increased 6,0048004400 +0,00743928
increased 5,9973611600 +0,03773171
increased 5,9596294500 +0,01081211
not_changed 5,9488173400 0
Please note that NZD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Namibian dollar exchange chart

Note: The New Zealand dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the NZD/NAD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Namibian dollar pair for a period of 2255 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.