The exchange rate as of today for OMR/DZD is OMR per DZD, which means that with 100 Omani rials you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for OMR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or DZD currencies.

OMR to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:43:55 +0000	298,4512000000	-0,2702
Sun, 29 Oct 2017 23:08:41 +0000	298,7214000000	+0,8896
Tue, 24 Oct 2017 03:43:22 +0000	297,8318000000	+2,4522
Mon, 16 Oct 2017 20:36:37 +0000	295,3796000000	+0,1795
Mon, 16 Oct 2017 09:02:27 +0000	295,2001000000	-0,2481
Sun, 15 Oct 2017 20:16:34 +0000	295,4482000000	+0,1074
Sat, 07 Oct 2017 09:00:27 +0000	295,3408000000	+1,7595
Mon, 02 Oct 2017 22:35:59 +0000	293,5813000000	-0,1038
Fri, 29 Sep 2017 07:07:33 +0000	293,6851000000	+2,6794
Fri, 22 Sep 2017 06:25:38 +0000	291,0057000000	+2,2648
Tue, 19 Sep 2017 02:33:48 +0000	288,7409000000	+0,0755
Sun, 17 Sep 2017 17:03:15 +0000	288,6654000000	+0,0442
Wed, 13 Sep 2017 06:04:51 +0000	288,6212000000	+1,4954
Fri, 08 Sep 2017 02:46:28 +0000	287,1258000000	-0,9522
Wed, 06 Sep 2017 18:21:28 +0000	288,0780000000	+0,6767
Wed, 30 Aug 2017 22:39:16 +0000	287,4013000000	+2,1751
Tue, 29 Aug 2017 08:44:19 +0000	285,2262000000	+0,4291
Sat, 26 Aug 2017 10:48:27 +0000	284,7971000000	-0,8975
Mon, 21 Aug 2017 18:28:24 +0000	285,6946000000	+0,718
Mon, 21 Aug 2017 06:12:21 +0000	284,9766000000	+0,2221
Sat, 19 Aug 2017 11:37:54 +0000	284,7545000000	+0,5638
Mon, 14 Aug 2017 00:23:54 +0000	284,1907000000	-0,5178
Sun, 13 Aug 2017 04:33:52 +0000	284,7085000000	0
Sat, 12 Aug 2017 11:32:15 +0000	284,7085000000	0
Fri, 11 Aug 2017 20:44:34 +0000	284,7085000000	-0,0078
Fri, 11 Aug 2017 10:49:55 +0000	284,7163000000	+3,2137
Sat, 05 Aug 2017 02:09:13 +0000	281,5026000000	-0,0733
Mon, 31 Jul 2017 20:54:41 +0000	281,5759000000	-0,0131
Mon, 31 Jul 2017 15:54:13 +0000	281,5890000000	-0,3168
Sat, 29 Jul 2017 13:32:52 +0000	281,9058000000	-0,5357
Tue, 25 Jul 2017 17:27:14 +0000	282,4415000000	+0,3313
Mon, 24 Jul 2017 05:34:42 +0000	282,1102000000	-0,8324
Sun, 23 Jul 2017 11:38:07 +0000	282,9426000000	0
Sat, 22 Jul 2017 02:18:03 +0000	282,9426000000	+0,4653
Fri, 21 Jul 2017 14:20:30 +0000	282,4773000000	-0,5354
Fri, 21 Jul 2017 04:44:56 +0000	283,0127000000	-0,1246
Wed, 19 Jul 2017 19:46:37 +0000	283,1373000000	+0,4637
Wed, 19 Jul 2017 11:14:48 +0000	282,6736000000	-0,4524
Wed, 19 Jul 2017 02:12:25 +0000	283,1260000000	+0,2934
Mon, 17 Jul 2017 06:34:20 +0000	282,8326000000	-0,8244
Thu, 13 Jul 2017 02:42:24 +0000	283,6570000000	+3,5427
Tue, 04 Jul 2017 04:08:58 +0000	280,1143000000	-0,195
Mon, 03 Jul 2017 19:57:27 +0000	280,3093000000	+0,3613
Sat, 01 Jul 2017 14:24:41 +0000	279,9480000000	+0,1714
Fri, 30 Jun 2017 16:58:41 +0000	279,7766000000	+0,3485
Thu, 29 Jun 2017 18:45:26 +0000	279,4281000000	-0,3927
Thu, 29 Jun 2017 12:55:08 +0000	279,8208000000	-1,6943
Sun, 18 Jun 2017 22:15:38 +0000	281,5151000000	-0,3274
Fri, 16 Jun 2017 11:35:42 +0000	281,8425000000	+0,0109
Thu, 15 Jun 2017 19:08:46 +0000	281,8316000000	+1,1138
Wed, 14 Jun 2017 20:30:43 +0000	280,7178000000	-1,0099
Tue, 13 Jun 2017 12:11:10 +0000	281,7277000000	+0,9377
Mon, 12 Jun 2017 04:40:23 +0000	280,7900000000	-0,2896
Sun, 11 Jun 2017 07:16:55 +0000	281,0796000000	+0,7496
Fri, 09 Jun 2017 00:43:15 +0000	280,3300000000	+0,2365
Sun, 04 Jun 2017 23:07:02 +0000	280,0935000000	-1,2384
Sat, 03 Jun 2017 22:24:03 +0000	281,3319000000	0
Sat, 03 Jun 2017 06:16:03 +0000	281,3319000000	+0,0277
Tue, 30 May 2017 00:08:17 +0000	281,3042000000	-0,091
Mon, 29 May 2017 09:59:03 +0000	281,3952000000	+0,3133
Sat, 27 May 2017 19:22:50 +0000	281,0819000000	-0,2483
Fri, 26 May 2017 12:17:28 +0000	281,3302000000	+0,0724
Wed, 24 May 2017 08:09:22 +0000	281,2578000000	+0,0429
Sat, 20 May 2017 12:34:49 +0000	281,2149000000	+0,1174
Fri, 19 May 2017 19:13:02 +0000	281,0975000000	-0,4812
Wed, 17 May 2017 18:16:21 +0000	281,5787000000	-2,1973
Sun, 14 May 2017 22:28:55 +0000	283,7760000000	-0,2214
Sat, 13 May 2017 19:58:05 +0000	283,9974000000	0
Sat, 13 May 2017 07:32:42 +0000	283,9974000000	+1,0541
Mon, 08 May 2017 17:02:21 +0000	282,9433000000	-0,4429
Mon, 08 May 2017 00:41:42 +0000	283,3862000000	+0,9629
Fri, 05 May 2017 02:25:28 +0000	282,4233000000	-0,6352
Tue, 02 May 2017 17:28:21 +0000	283,0585000000	-0,5514
Sat, 29 Apr 2017 11:53:27 +0000	283,6099000000	+0,248
Fri, 28 Apr 2017 05:01:31 +0000	283,3619000000	-0,2962
Mon, 24 Apr 2017 14:10:50 +0000	283,6581000000	-1,0846
Sun, 23 Apr 2017 16:59:20 +0000	284,7427000000	-0,2222
Sat, 22 Apr 2017 14:23:30 +0000	284,9649000000	-0,0819
Wed, 19 Apr 2017 11:10:38 +0000	285,0468000000	-1,1097
Mon, 17 Apr 2017 02:42:51 +0000	286,1565000000	-0,3524
Fri, 14 Apr 2017 21:27:29 +0000	286,5089000000	+0,7913
Wed, 12 Apr 2017 18:10:37 +0000	285,7176000000	-0,5272
Tue, 11 Apr 2017 07:53:35 +0000	286,2448000000	+0,4095
Fri, 07 Apr 2017 13:40:54 +0000	285,8353000000	+0,9587
Thu, 06 Apr 2017 03:27:26 +0000	284,8766000000	-0,1546
Wed, 05 Apr 2017 09:39:25 +0000	285,0312000000	-0,0728
Tue, 04 Apr 2017 07:49:09 +0000	285,1040000000	-0,1678
Sun, 02 Apr 2017 09:42:33 +0000	285,2718000000	+0,9538
Thu, 30 Mar 2017 06:46:18 +0000	284,3180000000	+0,5781
Fri, 24 Mar 2017 18:06:48 +0000	283,7399000000	+0,5486
Thu, 23 Mar 2017 12:51:33 +0000	283,1913000000	+0,021
Tue, 21 Mar 2017 19:17:30 +0000	283,1703000000	-0,9539
Mon, 20 Mar 2017 03:36:06 +0000	284,1242000000	-0,4106
Thu, 16 Mar 2017 09:44:20 +0000	284,5348000000	-0,4314
Wed, 15 Mar 2017 13:16:57 +0000	284,9662000000	+0,1613
Sun, 12 Mar 2017 05:04:16 +0000	284,8049000000	-1,0969
Fri, 10 Mar 2017 13:14:56 +0000	285,9018000000	+0,2922
Wed, 08 Mar 2017 14:08:21 +0000	285,6096000000	-0,2006
Tue, 07 Mar 2017 15:08:24 +0000	285,8102000000	+0,2824
Mon, 06 Mar 2017 17:55:19 +0000	285,5278000000	-0,1375
Sun, 05 Mar 2017 16:58:15 +0000	285,6653000000	-0,7458
Fri, 03 Mar 2017 01:56:08 +0000	286,4111000000	+1,2459
Tue, 28 Feb 2017 15:55:31 +0000	285,1652000000	+0,2549
Mon, 27 Feb 2017 16:52:17 +0000	284,9103000000	-1,416
Mon, 27 Feb 2017 05:53:38 +0000	286,3263000000	-0,2979
Sun, 26 Feb 2017 01:56:02 +0000	286,6242000000	+0,5961
Wed, 22 Feb 2017 14:59:48 +0000	286,0281000000	+1,3451
Mon, 20 Feb 2017 15:19:27 +0000	284,6830000000	+0,1104
Fri, 17 Feb 2017 08:55:32 +0000	284,5726000000	-1,2371
Wed, 15 Feb 2017 20:09:11 +0000	285,8097000000	+1,3087
Mon, 13 Feb 2017 03:42:05 +0000	284,5010000000	-0,1622
Thu, 09 Feb 2017 15:54:05 +0000	284,6632000000	+0,4484
Wed, 08 Feb 2017 20:43:27 +0000	284,2148000000	+1,575
Thu, 02 Feb 2017 23:03:36 +0000	282,6398000000	-1,1024
Thu, 02 Feb 2017 05:01:48 +0000	283,7422000000	-0,9122
Sun, 29 Jan 2017 17:54:00 +0000	284,6544000000	-0,1973
Sun, 29 Jan 2017 10:36:20 +0000	284,8517000000	0
Sun, 29 Jan 2017 05:18:38 +0000	284,8517000000	0
Sat, 28 Jan 2017 12:26:28 +0000	284,8517000000	+1,4083
Wed, 25 Jan 2017 06:34:22 +0000	283,4434000000	+0,0789
Tue, 24 Jan 2017 13:20:59 +0000	283,3645000000	-1,8408
Sat, 21 Jan 2017 20:03:50 +0000	285,2053000000	-0,1259
Mon, 16 Jan 2017 04:55:17 +0000	285,3312000000	-0,7468
Sun, 15 Jan 2017 13:20:43 +0000	286,0780000000	+1,7158
Thu, 12 Jan 2017 17:32:21 +0000	284,3622000000	-0,7482
Fri, 06 Jan 2017 13:19:59 +0000	285,1104000000	-1,9434
Wed, 04 Jan 2017 13:45:08 +0000	287,0538000000	-1,1855
Tue, 03 Jan 2017 18:04:47 +0000	288,2393000000	+2,1322
Mon, 02 Jan 2017 04:44:07 +0000	286,1071000000	-0,2362
Sun, 01 Jan 2017 16:49:34 +0000	286,3433000000	-0,8527
Thu, 29 Dec 2016 12:20:12 +0000	287,1960000000	-0,369
Mon, 26 Dec 2016 13:00:22 +0000	287,5650000000	-0,0527
Sun, 25 Dec 2016 14:17:24 +0000	287,6177000000	0
Sun, 25 Dec 2016 07:01:05 +0000	287,6177000000	0
Sun, 25 Dec 2016 01:45:11 +0000	287,6177000000	-0,7776
Fri, 23 Dec 2016 23:02:38 +0000	288,3953000000	-0,0078
Fri, 23 Dec 2016 18:41:30 +0000	288,4031000000	-0,2679
Mon, 19 Dec 2016 22:27:40 +0000	288,6710000000	+0,6663
Sun, 18 Dec 2016 20:37:13 +0000	288,0047000000	-0,9714
Fri, 16 Dec 2016 12:04:43 +0000	288,9761000000	+2,4038
Wed, 14 Dec 2016 10:39:12 +0000	286,5723000000	+0,0208
Tue, 13 Dec 2016 23:55:53 +0000	286,5515000000	-0,5278
Sun, 11 Dec 2016 21:52:27 +0000	287,0793000000	+0,8777
Fri, 09 Dec 2016 01:03:37 +0000	286,2016000000	-2,67
Sun, 27 Nov 2016 15:07:08 +0000	288,8716000000	0
Sun, 27 Nov 2016 05:21:11 +0000	288,8716000000	+1,417
Thu, 24 Nov 2016 14:26:34 +0000	287,4546000000	0
Thu, 24 Nov 2016 06:11:37 +0000	287,4546000000	0
Wed, 23 Nov 2016 16:39:53 +0000	287,4546000000	-0,4721
Mon, 21 Nov 2016 21:08:32 +0000	287,9267000000	+0,2252
Sat, 19 Nov 2016 21:46:32 +0000	287,7015000000	+0,1093
Fri, 18 Nov 2016 12:45:00 +0000	287,5922000000	-0,1449
Tue, 15 Nov 2016 13:21:31 +0000	287,7371000000	+3,0098
Tue, 08 Nov 2016 16:20:14 +0000	284,7273000000	+0,4166
Fri, 04 Nov 2016 08:13:51 +0000	284,3107000000	-0,8543
Tue, 25 Oct 2016 21:39:37 +0000	285,1650000000	-1,0688
Fri, 14 Oct 2016 03:56:48 +0000	286,2338000000	0
Thu, 13 Oct 2016 22:22:33 +0000	286,2338000000	-0,4642
Thu, 13 Oct 2016 07:11:00 +0000	286,6980000000	+2,9058
Fri, 30 Sep 2016 09:02:12 +0000	283,7922000000	+0,2462
Thu, 22 Sep 2016 18:41:31 +0000	283,5460000000	+0,2854
Tue, 20 Sep 2016 11:14:33 +0000	283,2606000000	+0,0442
Mon, 19 Sep 2016 13:46:00 +0000	283,2164000000	+0,7703
Sun, 18 Sep 2016 12:45:14 +0000	282,4461000000	0
Sun, 18 Sep 2016 03:08:44 +0000	282,4461000000	0
Fri, 16 Sep 2016 14:09:40 +0000	282,4461000000	-1,134
Wed, 14 Sep 2016 01:24:04 +0000	283,5801000000	+2,0217
Fri, 09 Sep 2016 12:13:45 +0000	281,5584000000	-1,632
Tue, 06 Sep 2016 17:52:54 +0000	283,1904000000	+0,0735
Sat, 03 Sep 2016 01:26:30 +0000	283,1169000000	0
Tue, 30 Aug 2016 12:55:09 +0000	283,1169000000	+1,0753
Fri, 26 Aug 2016 09:17:33 +0000	282,0416000000	+0,8663
Wed, 24 Aug 2016 08:51:40 +0000	281,1753000000	-0,5035
Thu, 18 Aug 2016 13:34:05 +0000	281,6788000000	+0,2762
Wed, 17 Aug 2016 02:20:43 +0000	281,4026000000	-2,4767
Mon, 15 Aug 2016 04:24:43 +0000	283,8793000000	0
Sun, 14 Aug 2016 14:32:39 +0000	283,8793000000	-0,0084
Thu, 11 Aug 2016 02:07:19 +0000	283,8877000000	-0,7876
Fri, 05 Aug 2016 04:10:21 +0000	284,6753000000	-0,8346
Wed, 03 Aug 2016 00:25:01 +0000	285,5099000000	+0,8765
Mon, 01 Aug 2016 16:14:50 +0000	284,6334000000	-2,5685
Wed, 27 Jul 2016 04:20:20 +0000	287,2019000000	0
Tue, 26 Jul 2016 22:15:24 +0000	287,2019000000	0
Tue, 26 Jul 2016 17:08:13 +0000	287,2019000000	+0,647
Sun, 24 Jul 2016 06:51:36 +0000	286,5549000000	0
Sat, 23 Jul 2016 02:24:42 +0000	286,5549000000	-0,2806
Thu, 21 Jul 2016 04:32:02 +0000	286,8355000000	+0,0444
Wed, 20 Jul 2016 05:22:01 +0000	286,7911000000	+0,0966
Tue, 19 Jul 2016 06:11:01 +0000	286,6945000000	+0,9951
Sat, 16 Jul 2016 19:24:18 +0000	285,6994000000	0
Sat, 16 Jul 2016 01:31:30 +0000	285,6994000000	0
Fri, 15 Jul 2016 16:59:40 +0000	285,6994000000	-0,8201
Sat, 09 Jul 2016 07:47:27 +0000	286,5195000000	+0,0297
Thu, 07 Jul 2016 06:02:46 +0000	286,4898000000	+1,0352
Sun, 03 Jul 2016 15:27:17 +0000	285,4546000000	-0,3636
Thu, 30 Jun 2016 03:25:49 +0000	285,8182000000	-1,8571
Tue, 28 Jun 2016 11:04:05 +0000	287,6753000000	+1,9276
Sun, 26 Jun 2016 05:46:56 +0000	285,7477000000	+0,3061
Wed, 22 Jun 2016 12:57:53 +0000	285,4416000000	+0,2098
Mon, 20 Jun 2016 05:41:07 +0000	285,2318000000	+0,0592
Sat, 18 Jun 2016 17:07:44 +0000	285,1726000000	-0,8941
Wed, 15 Jun 2016 23:49:42 +0000	286,0667000000	-0,1854
Tue, 14 Jun 2016 21:35:00 +0000	286,2521000000	+1,7675
Mon, 06 Jun 2016 21:37:29 +0000	284,4846000000	-2,2706
Sun, 05 Jun 2016 18:06:01 +0000	286,7552000000	-0,1409
Fri, 03 Jun 2016 20:36:00 +0000	286,8961000000	+0,1169
Thu, 02 Jun 2016 16:33:29 +0000	286,7792000000	-0,2208
Tue, 31 May 2016 15:29:16 +0000	287,0000000000	0
Tue, 31 May 2016 06:25:41 +0000	287,0000000000	+0,5454
Thu, 26 May 2016 14:18:52 +0000	286,4546000000	+0,2522
Fri, 20 May 2016 13:02:44 +0000	286,2024000000	-0,1594
Thu, 19 May 2016 15:51:10 +0000	286,3618000000	+2,3488
Sun, 15 May 2016 23:58:01 +0000	284,0130000000	-0,857
Sat, 14 May 2016 03:07:56 +0000	284,8700000000	+1,1947
Mon, 09 May 2016 16:12:47 +0000	283,6753000000	+0,3636
Thu, 05 May 2016 08:12:53 +0000	283,3117000000	-0,3658
Thu, 28 Apr 2016 18:49:36 +0000	283,6775000000	-0,0498
Tue, 26 Apr 2016 12:57:09 +0000	283,7273000000	-0,6195
Sun, 24 Apr 2016 18:19:44 +0000	284,3468000000	+1,5676
Wed, 20 Apr 2016 17:11:05 +0000	282,7792000000	+0,4675
Mon, 18 Apr 2016 13:23:07 +0000	282,3117000000	-0,2541
Thu, 14 Apr 2016 13:28:38 +0000	282,5658000000	+0,3794
Wed, 13 Apr 2016 19:26:36 +0000	282,1864000000	+0,6987
Wed, 13 Apr 2016 04:59:50 +0000	281,4877000000	+0,7425
Sun, 10 Apr 2016 12:37:14 +0000	280,7452000000	-0,2288
Mon, 04 Apr 2016 04:38:26 +0000	280,9740000000	+0,0575
Sun, 03 Apr 2016 20:55:52 +0000	280,9165000000	-5,0316
Sun, 27 Mar 2016 04:52:15 +0000	285,9481000000	+0,206
Thu, 24 Mar 2016 10:37:50 +0000	285,7421000000	-0,0112
Thu, 24 Mar 2016 02:38:34 +0000	285,7533000000	+0,2079
Mon, 21 Mar 2016 16:31:49 +0000	285,5454000000	-0,1318
Sun, 20 Mar 2016 01:49:53 +0000	285,6772000000	-0,3228
Fri, 18 Mar 2016 19:38:44 +0000	286,0000000000	+0,3506
Fri, 18 Mar 2016 11:36:17 +0000	285,6494000000	-0,4675
Tue, 15 Mar 2016 16:01:08 +0000	286,1169000000	+1,4566
Sat, 12 Mar 2016 18:04:41 +0000	284,6603000000	+2,4419
Sat, 05 Mar 2016 23:41:26 +0000	282,2184000000	0
Sat, 05 Mar 2016 04:17:27 +0000	282,2184000000	-0,6929
Wed, 02 Mar 2016 19:51:40 +0000	282,9113000000	+0,3269
Tue, 01 Mar 2016 19:03:06 +0000	282,5844000000	+0,6576
Sat, 27 Feb 2016 18:48:00 +0000	281,9268000000	+4,9528
Wed, 24 Feb 2016 08:25:27 +0000	276,9740000000	+0,9189
Thu, 18 Feb 2016 11:36:49 +0000	276,0551000000	+0,5714
Tue, 16 Feb 2016 02:04:27 +0000	275,4837000000	-0,1074
Mon, 15 Feb 2016 18:46:50 +0000	275,5911000000	+0,5781
Mon, 15 Feb 2016 08:54:52 +0000	275,0130000000	+0,8278
Fri, 12 Feb 2016 03:09:00 +0000	274,1852000000	-6,5216
Sat, 30 Jan 2016 21:41:23 +0000	280,7068000000	+2,4702
Fri, 29 Jan 2016 09:41:33 +0000	278,2366000000	-0,6076
Thu, 28 Jan 2016 10:01:13 +0000	278,8442000000	-1,7611
Sun, 24 Jan 2016 09:56:00 +0000	280,6053000000	+0,9299
Thu, 21 Jan 2016 17:19:01 +0000	279,6754000000	+1,1791
Wed, 20 Jan 2016 18:56:16 +0000	278,4963000000	-1,0908
Mon, 18 Jan 2016 00:57:16 +0000	279,5871000000	+0,909
Sun, 17 Jan 2016 18:31:47 +0000	278,6781000000	-0,4294
Thu, 14 Jan 2016 15:49:46 +0000	279,1075000000	+0,2476
Thu, 14 Jan 2016 04:09:20 +0000	278,8599000000	+1,3593
Sat, 09 Jan 2016 13:55:55 +0000	277,5006000000	0
Sat, 09 Jan 2016 03:18:01 +0000	277,5006000000	-1,4946
Thu, 07 Jan 2016 18:03:45 +0000	278,9952000000	-1,1996
Wed, 06 Jan 2016 12:30:58 +0000	280,1948000000	+1,0752
Tue, 05 Jan 2016 01:31:38 +0000	279,1196000000	+0,4026
Sun, 03 Jan 2016 00:19:28 +0000	278,7170000000	0
Sat, 02 Jan 2016 19:36:03 +0000	278,7170000000	+0,7401
Fri, 01 Jan 2016 22:20:21 +0000	277,9769000000	-0,1038
Fri, 01 Jan 2016 14:26:49 +0000	278,0807000000	-0,1818
Thu, 31 Dec 2015 22:13:53 +0000	278,2625000000	-0,3896
Thu, 31 Dec 2015 12:02:40 +0000	278,6521000000	+0,1558
Tue, 29 Dec 2015 17:33:27 +0000	278,4963000000	+1,1586
Mon, 28 Dec 2015 09:49:41 +0000	277,3377000000	-0,1198
Fri, 25 Dec 2015 00:12:32 +0000	277,4575000000	-0,9711
Wed, 23 Dec 2015 20:01:16 +0000	278,4286000000	-0,9037
Sun, 20 Dec 2015 19:52:35 +0000	279,3323000000	+0,8156
Fri, 18 Dec 2015 10:34:37 +0000	278,5167000000	+1,1625
Tue, 15 Dec 2015 18:58:37 +0000	277,3542000000	+0,507
Fri, 11 Dec 2015 22:54:43 +0000	276,8472000000	-0,5194
Fri, 11 Dec 2015 18:07:30 +0000	277,3666000000	-0,1759
Fri, 11 Dec 2015 05:02:25 +0000	277,5425000000	-0,3637
Wed, 09 Dec 2015 10:07:23 +0000	277,9062000000	-1,3898
Tue, 08 Dec 2015 07:37:13 +0000	279,2960000000	+0,5817
Sun, 06 Dec 2015 18:11:54 +0000	278,7143000000	0
Sat, 05 Dec 2015 00:41:37 +0000	278,7143000000	+0,0937
Fri, 04 Dec 2015 12:29:39 +0000	278,6206000000	-2,7849
Wed, 02 Dec 2015 12:54:35 +0000	281,4055000000	+0,1433
Tue, 01 Dec 2015 03:21:36 +0000	281,2622000000	+0,6673
Sat, 28 Nov 2015 06:25:34 +0000	280,5949000000	-0,3247
Fri, 27 Nov 2015 19:56:17 +0000	280,9196000000	-0,1843
Thu, 26 Nov 2015 02:01:46 +0000	281,1039000000	+0,2053
Wed, 18 Nov 2015 19:55:21 +0000	280,8986000000	+0,6882
Tue, 17 Nov 2015 21:34:30 +0000	280,2104000000	+0,3345
Mon, 16 Nov 2015 22:56:05 +0000	279,8759000000	+0,0577
Thu, 12 Nov 2015 05:40:51 +0000	279,8182000000	-0,348
Mon, 09 Nov 2015 16:15:54 +0000	280,1662000000	+0,88
Sun, 08 Nov 2015 17:40:17 +0000	279,2862000000	+0,8215
Fri, 06 Nov 2015 06:11:59 +0000	278,4647000000	+0,4878
Wed, 04 Nov 2015 22:00:36 +0000	277,9769000000	+1,0259
Mon, 02 Nov 2015 12:59:20 +0000	276,9510000000	-0,039
Tue, 27 Oct 2015 07:18:43 +0000	276,9900000000	+2,0809
Sat, 24 Oct 2015 12:03:24 +0000	274,9091000000	+0,873
Thu, 22 Oct 2015 22:11:15 +0000	274,0361000000	+0,0587
Wed, 21 Oct 2015 12:17:43 +0000	273,9774000000	+0,1886
Tue, 20 Oct 2015 11:59:25 +0000	273,7888000000	-0,1957
Fri, 16 Oct 2015 09:48:34 +0000	273,9845000000	-0,1973
Fri, 09 Oct 2015 17:11:14 +0000	274,1818000000	-0,6299
Wed, 07 Oct 2015 22:03:32 +0000	274,8117000000	+0,1071
Wed, 07 Oct 2015 11:35:10 +0000	274,7046000000	-0,0519
Tue, 06 Oct 2015 19:02:35 +0000	274,7565000000	-1,0939
Wed, 30 Sep 2015 13:44:26 +0000	275,8504000000	-0,6882
Sun, 27 Sep 2015 10:07:43 +0000	276,5386000000	+1,1162
Thu, 24 Sep 2015 19:50:12 +0000	275,4224000000	-1,227
Thu, 24 Sep 2015 04:35:13 +0000	276,6494000000	+0,013
Thu, 24 Sep 2015 01:05:44 +0000	276,6364000000	+0,9611
Tue, 22 Sep 2015 19:47:36 +0000	275,6753000000	+1,7628
Sun, 20 Sep 2015 20:09:46 +0000	273,9125000000	+0,0717
Fri, 18 Sep 2015 14:19:31 +0000	273,8408000000	-1,2144
Wed, 16 Sep 2015 06:18:01 +0000	275,0552000000	+1,4605
Sun, 13 Sep 2015 13:24:21 +0000	273,5947000000	-1,2657
Fri, 11 Sep 2015 03:16:15 +0000	274,8604000000	-0,6882
Wed, 09 Sep 2015 09:01:21 +0000	275,5486000000	-0,1464
Wed, 09 Sep 2015 02:10:44 +0000	275,6950000000	+0,5424
Sun, 06 Sep 2015 18:50:31 +0000	275,1526000000	-0,838
Fri, 04 Sep 2015 09:52:49 +0000	275,9906000000	+1,4968
Mon, 31 Aug 2015 18:30:52 +0000	274,4938000000	-0,795
Fri, 28 Aug 2015 21:38:19 +0000	275,2888000000	+2,892
Sat, 22 Aug 2015 04:18:02 +0000	272,3968000000	-2,2233
Thu, 20 Aug 2015 06:27:04 +0000	274,6201000000	+0,2628
Wed, 19 Aug 2015 06:23:44 +0000	274,3573000000	+0,5768
Mon, 17 Aug 2015 18:21:32 +0000	273,7805000000	+9,3427
Thu, 13 Aug 2015 01:47:26 +0000	264,4378000000	+1,6683
Tue, 11 Aug 2015 04:23:57 +0000	262,7695000000	+0,8963
Thu, 06 Aug 2015 14:42:11 +0000	261,8732000000	+3,6394
Tue, 04 Aug 2015 01:37:19 +0000	258,2338000000	+1,2078
Mon, 27 Jul 2015 23:26:26 +0000	257,0260000000	-3,2208
Thu, 16 Jul 2015 22:53:59 +0000	260,2468000000	+0,5533
Thu, 16 Jul 2015 01:58:09 +0000	259,6935000000	+2,0701
Mon, 13 Jul 2015 03:17:37 +0000	257,6234000000	+0,7866
Fri, 10 Jul 2015 21:37:47 +0000	256,8368000000	-1,384
Thu, 09 Jul 2015 07:14:24 +0000	258,2208000000	+1,3802
Sun, 05 Jul 2015 05:49:17 +0000	256,8406000000	0
Sun, 05 Jul 2015 01:27:53 +0000	256,8406000000	-0,6305
Thu, 02 Jul 2015 19:03:05 +0000	257,4711000000	+0,8274
Tue, 30 Jun 2015 13:03:21 +0000	256,6437000000	-0,3637
Tue, 30 Jun 2015 07:01:58 +0000	257,0074000000	-0,1095
Thu, 25 Jun 2015 01:54:59 +0000	257,1169000000	+0,2078
Wed, 24 Jun 2015 22:15:09 +0000	256,9091000000	+0,6883
Tue, 23 Jun 2015 13:08:36 +0000	256,2208000000	+1,3578
Mon, 22 Jun 2015 18:45:35 +0000	254,8630000000	-0,5194
Sat, 20 Jun 2015 02:08:48 +0000	255,3824000000	+0,2597
Fri, 19 Jun 2015 17:15:20 +0000	255,1227000000	+0,3116
Thu, 18 Jun 2015 02:42:20 +0000	254,8111000000	-0,9032
Sun, 14 Jun 2015 05:54:10 +0000	255,7143000000	0
Sat, 13 Jun 2015 17:31:41 +0000	255,7143000000	+0,6623
Fri, 12 Jun 2015 07:53:56 +0000	255,0520000000	+0,4156
Thu, 11 Jun 2015 13:36:11 +0000	254,6364000000	+0,052
Tue, 09 Jun 2015 09:03:49 +0000	254,5844000000	+0,1488
Fri, 05 Jun 2015 02:09:00 +0000	254,4356000000	-2,596
Wed, 03 Jun 2015 18:20:43 +0000	257,0316000000	+0,1039
Wed, 03 Jun 2015 14:41:00 +0000	256,9277000000	+0,013
Tue, 02 Jun 2015 16:00:56 +0000	256,9147000000	-1,9631
Tue, 26 May 2015 17:17:37 +0000	258,8778000000	+0,7609
Mon, 25 May 2015 14:04:13 +0000	258,1169000000	-0,4805
Mon, 25 May 2015 00:37:24 +0000	258,5974000000	+3,9539
Tue, 12 May 2015 22:11:04 +0000	254,6435000000	+0,3827
Sat, 09 May 2015 14:37:18 +0000	254,2608000000	-0,1489
Sun, 26 Apr 2015 20:20:56 +0000	254,4097000000	-0,9178
Wed, 22 Apr 2015 05:44:58 +0000	255,3275000000	+0,2164
Wed, 15 Apr 2015 05:59:40 +0000	255,1111000000	+3,9682
Sun, 22 Mar 2015 01:47:53 +0000	251,1429000000	-1,7272
Sun, 15 Mar 2015 06:08:00 +0000	252,8701000000	+2,3896
Tue, 10 Mar 2015 04:52:02 +0000	250,4805000000	+1,4935
Fri, 06 Mar 2015 12:52:07 +0000	248,9870000000	+2,4675
Fri, 27 Feb 2015 09:42:53 +0000	246,5195000000	+0,5195
Fri, 27 Feb 2015 06:14:38 +0000	246,0000000000	+1,1299
Thu, 19 Feb 2015 01:49:48 +0000	244,8701000000	+7,1088
Sun, 25 Jan 2015 20:50:36 +0000	237,7613000000	+0,1038
Fri, 23 Jan 2015 18:20:19 +0000	237,6575000000	+7,8562
Wed, 21 Jan 2015 13:59:11 +0000	229,8013000000	-0,2247
Sun, 18 Jan 2015 21:37:23 +0000	230,0260000000	+3,1993
Sun, 21 Dec 2014 15:31:34 +0000	226,8267000000	+3,0734
Fri, 19 Dec 2014 10:28:51 +0000	223,7533000000	-0,6753
Sat, 13 Dec 2014 10:51:54 +0000	224,4286000000	-0,8668
Wed, 10 Dec 2014 07:05:50 +0000	225,2954000000	-0,2144
Thu, 04 Dec 2014 00:43:52 +0000	225,5098000000	+2,0843
Mon, 01 Dec 2014 12:37:48 +0000	223,4255000000	-0,776
Sat, 29 Nov 2014 01:35:03 +0000	224,2015000000	+1,3892
Mon, 24 Nov 2014 23:09:23 +0000	222,8123000000	+0,6484
Sun, 23 Nov 2014 11:11:15 +0000	222,1639000000	+1,8938
Wed, 19 Nov 2014 07:09:05 +0000	220,2701000000	-0,4778
Sun, 16 Nov 2014 01:18:52 +0000	220,7479000000	+2,291
Wed, 05 Nov 2014 16:18:14 +0000	218,4569000000	+0,8053
Sat, 01 Nov 2014 23:49:51 +0000	217,6516000000	0
Sat, 01 Nov 2014 10:42:42 +0000	217,6516000000	+0,7176
Sat, 25 Oct 2014 21:38:27 +0000	216,9340000000	-1,0129
Fri, 24 Oct 2014 01:37:22 +0000	217,9469000000	+0,9837
Thu, 23 Oct 2014 03:35:51 +0000	216,9632000000	+0,0845
Mon, 13 Oct 2014 15:21:47 +0000	216,8787000000	-0,4674
Sat, 04 Oct 2014 08:33:45 +0000	217,3461000000	0
Fri, 03 Oct 2014 23:38:01 +0000	217,3461000000	+4,9679
Tue, 23 Sep 2014 23:32:49 +0000	212,3782000000	+2,3029
Wed, 17 Sep 2014 02:22:48 +0000	210,0753000000	-0,026
Tue, 16 Sep 2014 04:06:25 +0000	210,1013000000	-0,2117
Sat, 13 Sep 2014 22:30:39 +0000	210,3130000000	0
Sat, 13 Sep 2014 03:30:24 +0000	210,3130000000	+0,2857
Fri, 12 Sep 2014 00:10:32 +0000	210,0273000000	-0,3207
Thu, 11 Sep 2014 01:40:25 +0000	210,3480000000	+1,2453
Tue, 02 Sep 2014 05:16:17 +0000	209,1027000000	+0,8419
Fri, 22 Aug 2014 07:54:18 +0000	208,2608000000	+0,8587
Sun, 17 Aug 2014 17:13:26 +0000	207,4021000000	0
Sun, 17 Aug 2014 09:01:24 +0000	207,4021000000	-0,2852
Fri, 15 Aug 2014 05:41:26 +0000	207,6873000000	+0,0759
Wed, 13 Aug 2014 11:29:52 +0000	207,6114000000	-0,8971
Sat, 09 Aug 2014 01:22:49 +0000	208,5085000000	+0,9381
Tue, 05 Aug 2014 18:24:47 +0000	207,5704000000	+0,6761
Wed, 23 Jul 2014 19:15:38 +0000	206,8943000000	+0,2051
Tue, 22 Jul 2014 17:28:26 +0000	206,6892000000	+0,3766
Fri, 11 Jul 2014 14:20:24 +0000	206,3126000000	+0,1965
Thu, 10 Jul 2014 10:42:25 +0000	206,1161000000	-0,0551
Fri, 04 Jul 2014 03:35:21 +0000	206,1712000000	-0,1389
Thu, 26 Jun 2014 15:06:39 +0000	206,3101000000	-0,0267
Tue, 10 Jun 2014 19:44:09 +0000	206,3368000000	+1,0326
Tue, 03 Jun 2014 18:45:37 +0000	205,3042000000	-0,3766
Thu, 29 May 2014 20:50:39 +0000	205,6808000000	-0,1613
Mon, 26 May 2014 00:57:08 +0000	205,8421000000	+0,0322
Sun, 25 May 2014 00:01:46 +0000	205,8099000000	0
Fri, 23 May 2014 19:48:50 +0000	205,8099000000	+0,7052
Mon, 19 May 2014 13:35:09 +0000	205,1047000000	+0,6455
Tue, 15 Apr 2014 09:17:34 +0000	204,4592000000	+0,602
Wed, 02 Apr 2014 02:34:11 +0000	203,8572000000	+2,1406
Wed, 05 Mar 2014 03:06:56 +0000	201,7166000000	-1,6131
Sun, 09 Feb 2014 09:05:27 +0000	203,3297000000	-0,476
Wed, 01 Jan 2014 03:08:03 +0000	203,8057000000	+1,5846
Mon, 30 Dec 2013 04:06:42 +0000	202,2211000000	-1,7259
Sat, 14 Dec 2013 06:36:10 +0000	203,9470000000	-2,087
Sat, 07 Dec 2013 05:51:59 +0000	206,0340000000	-1,23
Sun, 01 Dec 2013 01:04:46 +0000	207,2640000000	-4,250902
Fri, 11 Oct 2013 03:56:32 +0000	211,5149020000	-0,241416
Fri, 27 Sep 2013 07:59:36 +0000	211,7563180000	0
Fri, 27 Sep 2013 04:33:33 +0000	211,7563180000	-0,727566
Wed, 25 Sep 2013 06:16:01 +0000	212,4838840000	+0,76763
Mon, 23 Sep 2013 19:59:26 +0000	211,7162540000	-0,77986
Thu, 19 Sep 2013 19:08:35 +0000	212,4961140000	-0,103951
Mon, 09 Sep 2013 04:57:55 +0000	212,6000650000	+0,849291
Sat, 31 Aug 2013 17:43:20 +0000	211,7507740000	+3,953174
Thu, 15 Aug 2013 02:59:28 +0000	207,7976000000	+0,292607
Sun, 28 Jul 2013 23:42:06 +0000	207,5049930000	0
Sun, 28 Jul 2013 18:02:21 +0000	207,5049930000	+0,930315
Tue, 23 Jul 2013 01:22:43 +0000	206,5746780000	-1,383929
Mon, 01 Jul 2013 22:36:37 +0000	207,9586070000	+4,538605
Thu, 20 Jun 2013 00:20:19 +0000	203,4200020000	-0,143478
Tue, 18 Jun 2013 00:30:31 +0000	203,5634800000	-0,929513
Thu, 13 Jun 2013 08:28:22 +0000	204,4929930000	-2,147421
Sun, 26 May 2013 18:46:34 +0000	206,6404140000	+2,281405
Sun, 05 May 2013 09:41:45 +0000	204,3590090000	-0,596645
Sun, 28 Apr 2013 23:32:33 +0000	204,9556540000	+0,44656
Sun, 14 Apr 2013 22:22:50 +0000	204,5090940000	-1,410519
Sun, 31 Mar 2013 16:09:01 +0000	205,9196130000	+0,942498
Mon, 25 Mar 2013 19:40:43 +0000	204,9771150000	-1,236762
Fri, 22 Mar 2013 08:13:05 +0000	206,2138770000	+1,543638
Sun, 17 Mar 2013 20:01:18 +0000	204,6702390000	+0,182521
Fri, 22 Feb 2013 20:19:06 +0000	204,4877180000	-0,059061
Thu, 21 Feb 2013 20:46:20 +0000	204,5467790000	+1,550687
Wed, 20 Feb 2013 05:29:14 +0000	202,9960920000	-0,042288
Mon, 18 Feb 2013 13:19:09 +0000	203,0383800000	+1,621662
Wed, 13 Feb 2013 22:06:50 +0000	201,4167180000	-0,715811
Tue, 12 Feb 2013 21:36:43 +0000	202,1325290000	-0,446632
Sun, 10 Feb 2013 10:32:26 +0000	202,5791610000	-0,406381
Mon, 28 Jan 2013 01:10:34 +0000	202,9855420000	0
Sun, 27 Jan 2013 05:48:42 +0000	202,9855420000	-0,33892
Tue, 15 Jan 2013 03:07:47 +0000	203,3244620000	-0,430637
Sat, 12 Jan 2013 08:36:43 +0000	203,7550990000	-0,245844
Wed, 02 Jan 2013 21:51:13 +0000	204,0009430000	-3,371512
Thu, 22 Nov 2012 17:16:01 +0000	207,3724550000	-0,236849
Thu, 15 Nov 2012 12:52:54 +0000	207,6093040000	-0,255442
Fri, 09 Nov 2012 13:04:08 +0000	207,8647460000	+1,141569
Fri, 21 Sep 2012 20:46:25 +0000	206,7231770000	+0,104243
Wed, 19 Sep 2012 00:56:08 +0000	206,6189340000	+0,426984
Fri, 14 Sep 2012 14:49:20 +0000	206,1919500000	-0,612986
Wed, 12 Sep 2012 09:53:22 +0000	206,8049360000	-0,291221
Tue, 11 Sep 2012 01:57:27 +0000	207,0961570000	-0,341358
Fri, 07 Sep 2012 20:47:05 +0000	207,4375150000	-4,883884
Thu, 26 Jul 2012 13:57:41 +0000	212,3213990000	+7,850014
Sun, 01 Jul 2012 12:41:20 +0000	204,4713850000	+4,074872
Sun, 10 Jun 2012 23:07:42 +0000	200,3965130000	+3,487917
Fri, 25 May 2012 08:47:54 +0000	196,9085960000	+5,922826
Mon, 21 May 2012 06:25:15 +0000	190,9857700000	-1,163217
Sun, 29 Apr 2012 22:38:39 +0000	192,1489870000	-0,313224
Tue, 17 Apr 2012 10:21:18 +0000	192,4622110000	-1,022592
Sat, 17 Mar 2012 06:13:31 +0000	193,4848030000	+0,053168
Wed, 07 Mar 2012 00:58:09 +0000	193,4316350000	+0,669483
Sun, 26 Feb 2012 07:07:04 +0000	192,7621520000	0

Please note that OMR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:43:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Algerian dinar exchange chart

Note: The Omani rial to Algerian dinar chart allow you to see for free currency exchange rate graph history for the OMR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Algerian dinar pair for a period of 2073 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.