The exchange rate as of today for OMR/NPR is OMR per NPR, which means that with 100 Omani rials you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for OMR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or NPR currencies.

OMR to NPR exchange rate history

Date	Exchange Rate	Variation
Fri, 18 May 2018 00:37:17 +0000	281,3883000000	+10,4169
Sat, 03 Mar 2018 22:45:36 +0000	270,9714000000	+1,6606
Wed, 01 Nov 2017 15:45:50 +0000	269,3108000000	-0,4209
Sun, 29 Oct 2017 16:05:45 +0000	269,7317000000	0
Sat, 28 Oct 2017 19:45:08 +0000	269,7317000000	+0,2106
Tue, 24 Oct 2017 00:11:21 +0000	269,5211000000	0
Sun, 22 Oct 2017 14:10:52 +0000	269,5211000000	0
Sat, 21 Oct 2017 20:25:03 +0000	269,5211000000	-0,4893
Sun, 15 Oct 2017 14:31:02 +0000	270,0104000000	-0,6497
Wed, 11 Oct 2017 07:35:09 +0000	270,6601000000	-0,4712
Sun, 08 Oct 2017 19:10:03 +0000	271,1313000000	+0,4497
Sun, 01 Oct 2017 19:54:58 +0000	270,6816000000	+2,2304
Mon, 25 Sep 2017 18:19:41 +0000	268,4512000000	-1,2993
Sun, 24 Sep 2017 09:40:45 +0000	269,7505000000	0
Sat, 23 Sep 2017 23:41:39 +0000	269,7505000000	0
Sat, 23 Sep 2017 00:35:44 +0000	269,7505000000	+3,0405
Wed, 20 Sep 2017 12:09:26 +0000	266,7100000000	+0,581
Sun, 17 Sep 2017 20:45:18 +0000	266,1290000000	0
Sun, 17 Sep 2017 10:02:33 +0000	266,1290000000	0
Sun, 17 Sep 2017 03:18:01 +0000	266,1290000000	+0,5203
Wed, 13 Sep 2017 20:38:07 +0000	265,6087000000	+0,3502
Sat, 09 Sep 2017 10:43:13 +0000	265,2585000000	-1,1796
Wed, 06 Sep 2017 17:58:13 +0000	266,4381000000	+0,4052
Fri, 01 Sep 2017 21:05:47 +0000	266,0329000000	-0,0685
Fri, 01 Sep 2017 11:15:39 +0000	266,1014000000	+0,1378
Thu, 31 Aug 2017 05:00:28 +0000	265,9636000000	+0,1347
Wed, 30 Aug 2017 17:11:00 +0000	265,8289000000	+0,2598
Mon, 28 Aug 2017 22:29:24 +0000	265,5691000000	-0,3927
Sun, 27 Aug 2017 06:56:07 +0000	265,9618000000	-0,1337
Thu, 24 Aug 2017 17:22:32 +0000	266,0955000000	-0,3668
Tue, 22 Aug 2017 01:37:21 +0000	266,4623000000	-0,6633
Wed, 16 Aug 2017 05:18:47 +0000	267,1256000000	+0,663
Tue, 15 Aug 2017 16:49:31 +0000	266,4626000000	-0,0569
Mon, 14 Aug 2017 00:32:09 +0000	266,5195000000	-0,0254
Sat, 12 Aug 2017 20:49:10 +0000	266,5449000000	+0,3423
Thu, 10 Aug 2017 18:19:12 +0000	266,2026000000	+1,7244
Tue, 08 Aug 2017 17:49:51 +0000	264,4782000000	-2,0898
Mon, 31 Jul 2017 23:32:54 +0000	266,5680000000	+0,3031
Mon, 31 Jul 2017 07:06:19 +0000	266,2649000000	-1,1809
Thu, 27 Jul 2017 00:28:27 +0000	267,4458000000	+0,0346
Wed, 26 Jul 2017 15:28:45 +0000	267,4112000000	+0,1287
Sun, 23 Jul 2017 19:24:59 +0000	267,2825000000	0
Sat, 22 Jul 2017 12:24:40 +0000	267,2825000000	-0,5362
Thu, 20 Jul 2017 14:29:22 +0000	267,8187000000	+0,7013
Wed, 19 Jul 2017 22:33:34 +0000	267,1174000000	-0,1397
Wed, 19 Jul 2017 16:38:16 +0000	267,2571000000	+0,036
Wed, 19 Jul 2017 11:23:42 +0000	267,2211000000	-0,452
Sun, 16 Jul 2017 18:34:56 +0000	267,6731000000	0
Sat, 15 Jul 2017 22:12:06 +0000	267,6731000000	-0,7389
Sun, 02 Jul 2017 02:46:18 +0000	268,4120000000	0
Sat, 01 Jul 2017 14:23:44 +0000	268,4120000000	+0,078
Wed, 28 Jun 2017 19:46:28 +0000	268,3340000000	+0,506
Tue, 27 Jun 2017 22:18:18 +0000	267,8280000000	-0,2068
Tue, 20 Jun 2017 05:29:43 +0000	268,0348000000	+0,3777
Tue, 20 Jun 2017 02:12:36 +0000	267,6571000000	-0,6531
Fri, 16 Jun 2017 08:00:29 +0000	268,3102000000	+0,518
Thu, 15 Jun 2017 19:32:41 +0000	267,7922000000	+0,6452
Thu, 15 Jun 2017 10:48:13 +0000	267,1470000000	-0,0002
Wed, 14 Jun 2017 20:32:31 +0000	267,1472000000	+0,0002
Wed, 14 Jun 2017 11:43:19 +0000	267,1470000000	-0,2088
Wed, 14 Jun 2017 06:17:56 +0000	267,3558000000	-0,4016
Tue, 13 Jun 2017 07:05:54 +0000	267,7574000000	+0,66
Sun, 11 Jun 2017 00:27:24 +0000	267,0974000000	-1,0966
Thu, 01 Jun 2017 14:15:22 +0000	268,1940000000	+0,7409
Sun, 28 May 2017 04:06:43 +0000	267,4531000000	0
Sat, 27 May 2017 23:33:00 +0000	267,4531000000	-1,7272
Wed, 24 May 2017 18:25:59 +0000	269,1803000000	-0,175
Tue, 23 May 2017 19:23:30 +0000	269,3553000000	+1,5044
Thu, 18 May 2017 09:13:47 +0000	267,8509000000	+1,5478
Tue, 16 May 2017 11:32:39 +0000	266,3031000000	-1,2709
Thu, 11 May 2017 14:26:48 +0000	267,5740000000	-1,1846
Thu, 11 May 2017 01:11:54 +0000	268,7586000000	+1,344
Fri, 05 May 2017 18:50:38 +0000	267,4146000000	+0,1107
Fri, 05 May 2017 09:33:06 +0000	267,3039000000	-0,0418
Mon, 01 May 2017 22:46:13 +0000	267,3457000000	0
Fri, 28 Apr 2017 17:34:57 +0000	267,3457000000	-1,0816
Sun, 23 Apr 2017 13:13:48 +0000	268,4273000000	0
Sat, 22 Apr 2017 18:43:37 +0000	268,4273000000	+0,1193
Wed, 19 Apr 2017 10:05:57 +0000	268,3080000000	+0,069
Wed, 19 Apr 2017 06:34:13 +0000	268,2390000000	+0,5565
Sun, 16 Apr 2017 19:11:49 +0000	267,6825000000	0
Sun, 16 Apr 2017 03:09:15 +0000	267,6825000000	-0,0165
Fri, 14 Apr 2017 05:46:17 +0000	267,6990000000	0
Fri, 14 Apr 2017 00:33:40 +0000	267,6990000000	-0,5054
Mon, 10 Apr 2017 17:45:32 +0000	268,2044000000	+1,346
Sat, 08 Apr 2017 18:22:56 +0000	266,8584000000	+0,0253
Fri, 07 Apr 2017 19:49:07 +0000	266,8331000000	-1,7314
Fri, 07 Apr 2017 02:19:18 +0000	268,5645000000	-1,3849
Wed, 05 Apr 2017 09:40:57 +0000	269,9494000000	-0,3118
Tue, 04 Apr 2017 17:29:41 +0000	270,2612000000	+0,6278
Sun, 02 Apr 2017 09:44:07 +0000	269,6334000000	0
Sat, 01 Apr 2017 18:48:52 +0000	269,6334000000	0
Sat, 01 Apr 2017 01:36:41 +0000	269,6334000000	-0,8913
Tue, 28 Mar 2017 09:21:59 +0000	270,5247000000	-1,6208
Mon, 20 Mar 2017 00:30:26 +0000	272,1455000000	+0,0659
Sun, 19 Mar 2017 18:22:40 +0000	272,0796000000	+0,5575
Thu, 16 Mar 2017 04:17:56 +0000	271,5221000000	-3,4701
Tue, 14 Mar 2017 09:47:48 +0000	274,9922000000	-2,5143
Thu, 09 Mar 2017 09:25:40 +0000	277,5065000000	+0,4153
Tue, 07 Mar 2017 15:10:23 +0000	277,0912000000	+0,1817
Tue, 07 Mar 2017 07:47:55 +0000	276,9095000000	-0,2967
Mon, 06 Mar 2017 19:06:05 +0000	277,2062000000	-0,4561
Mon, 06 Mar 2017 03:10:01 +0000	277,6623000000	+0,2257
Sun, 05 Mar 2017 00:14:39 +0000	277,4366000000	+0,2356
Tue, 28 Feb 2017 15:57:15 +0000	277,2010000000	-0,1808
Tue, 28 Feb 2017 09:48:09 +0000	277,3818000000	-0,1275
Sun, 26 Feb 2017 03:12:00 +0000	277,5093000000	-0,5429
Tue, 21 Feb 2017 17:03:48 +0000	278,0522000000	-0,0722
Tue, 21 Feb 2017 13:51:58 +0000	278,1244000000	-0,186
Sat, 18 Feb 2017 21:06:40 +0000	278,3104000000	-0,282
Thu, 16 Feb 2017 17:25:47 +0000	278,5924000000	0
Thu, 16 Feb 2017 11:25:56 +0000	278,5924000000	+0,8469
Fri, 10 Feb 2017 11:18:00 +0000	277,7455000000	-0,2918
Fri, 10 Feb 2017 00:15:14 +0000	278,0373000000	0
Thu, 09 Feb 2017 20:57:07 +0000	278,0373000000	-1,7348
Sun, 05 Feb 2017 14:48:10 +0000	279,7721000000	0
Sun, 05 Feb 2017 02:52:08 +0000	279,7721000000	-0,4097
Thu, 02 Feb 2017 12:37:27 +0000	280,1818000000	-2,4693
Sun, 29 Jan 2017 17:55:45 +0000	282,6511000000	0
Sun, 29 Jan 2017 10:38:17 +0000	282,6511000000	0
Sat, 28 Jan 2017 01:54:23 +0000	282,6511000000	-0,6534
Fri, 27 Jan 2017 08:20:10 +0000	283,3045000000	+1,08
Thu, 26 Jan 2017 01:03:22 +0000	282,2245000000	0
Sun, 22 Jan 2017 10:33:06 +0000	282,2245000000	0
Sat, 21 Jan 2017 21:22:55 +0000	282,2245000000	+0,8201
Sun, 08 Jan 2017 16:30:44 +0000	281,4044000000	0
Sun, 08 Jan 2017 00:06:37 +0000	281,4044000000	0
Sat, 07 Jan 2017 02:31:27 +0000	281,4044000000	-1,6905
Thu, 05 Jan 2017 17:18:14 +0000	283,0949000000	+0,7404
Tue, 03 Jan 2017 11:50:25 +0000	282,3545000000	+0,593
Tue, 03 Jan 2017 01:18:36 +0000	281,7615000000	-0,0732
Mon, 02 Jan 2017 08:49:13 +0000	281,8347000000	-1,2602
Sun, 01 Jan 2017 12:30:12 +0000	283,0949000000	+0,2942
Thu, 29 Dec 2016 13:28:17 +0000	282,8007000000	+0,8761
Sun, 25 Dec 2016 13:18:53 +0000	281,9246000000	0
Sun, 25 Dec 2016 06:41:36 +0000	281,9246000000	0
Sun, 25 Dec 2016 01:46:56 +0000	281,9246000000	0
Fri, 23 Dec 2016 16:04:23 +0000	281,9246000000	+0,6827
Sun, 18 Dec 2016 20:40:19 +0000	281,2419000000	+1,5434
Mon, 12 Dec 2016 16:33:50 +0000	279,6985000000	-5,1689
Wed, 30 Nov 2016 12:11:36 +0000	284,8674000000	+0,676
Sun, 27 Nov 2016 15:30:25 +0000	284,1914000000	0
Sun, 27 Nov 2016 05:22:52 +0000	284,1914000000	0
Fri, 25 Nov 2016 23:52:15 +0000	284,1914000000	+0,1625
Fri, 25 Nov 2016 10:44:04 +0000	284,0289000000	+0,1328
Thu, 24 Nov 2016 05:08:13 +0000	283,8961000000	+2,4869
Thu, 17 Nov 2016 12:11:12 +0000	281,4092000000	+4,7404
Fri, 04 Nov 2016 07:46:08 +0000	276,6688000000	-0,8923
Fri, 28 Oct 2016 15:13:39 +0000	277,5611000000	+0,2163
Tue, 25 Oct 2016 21:41:26 +0000	277,3448000000	-0,0432
Mon, 24 Oct 2016 13:13:48 +0000	277,3880000000	+0,8945
Sat, 22 Oct 2016 05:08:41 +0000	276,4935000000	-0,8076
Sat, 15 Oct 2016 07:53:18 +0000	277,3011000000	+0,2881
Thu, 13 Oct 2016 22:42:37 +0000	277,0130000000	-0,1224
Thu, 13 Oct 2016 07:31:41 +0000	277,1354000000	+0,1224
Mon, 10 Oct 2016 02:01:35 +0000	277,0130000000	+1,6883
Fri, 30 Sep 2016 22:11:00 +0000	275,3247000000	0
Fri, 30 Sep 2016 09:13:52 +0000	275,3247000000	-1,0389
Sun, 25 Sep 2016 17:12:29 +0000	276,3636000000	0
Sat, 24 Sep 2016 01:30:58 +0000	276,3636000000	-1,6236
Wed, 21 Sep 2016 08:07:08 +0000	277,9872000000	+0,5268
Sun, 18 Sep 2016 12:50:07 +0000	277,4604000000	0
Sun, 18 Sep 2016 01:56:50 +0000	277,4604000000	+1,9343
Wed, 14 Sep 2016 01:25:24 +0000	275,5261000000	-0,0716
Tue, 13 Sep 2016 03:43:40 +0000	275,5977000000	+0,1217
Fri, 09 Sep 2016 10:02:30 +0000	275,4760000000	-0,4398
Wed, 07 Sep 2016 15:14:01 +0000	275,9158000000	-2,2013
Wed, 31 Aug 2016 10:03:08 +0000	278,1171000000	+0,4547
Sun, 28 Aug 2016 11:11:01 +0000	277,6624000000	0
Fri, 26 Aug 2016 17:27:01 +0000	277,6624000000	0
Fri, 26 Aug 2016 09:20:05 +0000	277,6624000000	+0,5195
Tue, 16 Aug 2016 10:41:42 +0000	277,1429000000	-0,0575
Sun, 14 Aug 2016 21:05:20 +0000	277,2004000000	-0,2307
Sun, 14 Aug 2016 14:38:17 +0000	277,4311000000	0
Sat, 13 Aug 2016 11:13:01 +0000	277,4311000000	0
Sat, 13 Aug 2016 02:53:59 +0000	277,4311000000	+0,6059
Wed, 10 Aug 2016 02:18:21 +0000	276,8252000000	+0,0719
Thu, 04 Aug 2016 22:38:54 +0000	276,7533000000	-0,0998
Wed, 03 Aug 2016 08:07:07 +0000	276,8531000000	-1,9206
Tue, 26 Jul 2016 14:43:52 +0000	278,7737000000	+0,3897
Thu, 21 Jul 2016 04:06:22 +0000	278,3840000000	-0,1158
Wed, 20 Jul 2016 05:38:39 +0000	278,4998000000	+0,9387
Sun, 17 Jul 2016 00:32:22 +0000	277,5611000000	0
Fri, 15 Jul 2016 17:04:27 +0000	277,5611000000	-2,1792
Sat, 09 Jul 2016 10:07:45 +0000	279,7403000000	+0,7792
Tue, 05 Jul 2016 00:42:01 +0000	278,9611000000	-0,6493
Sun, 03 Jul 2016 16:16:06 +0000	279,6104000000	-2,6436
Tue, 28 Jun 2016 18:26:23 +0000	282,2540000000	-0,0733
Tue, 28 Jun 2016 11:43:58 +0000	282,3273000000	+0,0722
Sat, 25 Jun 2016 17:29:01 +0000	282,2551000000	+2,2343
Mon, 20 Jun 2016 23:26:15 +0000	280,0208000000	+1,2269
Sat, 18 Jun 2016 17:13:20 +0000	278,7939000000	+0,2223
Tue, 07 Jun 2016 03:56:54 +0000	278,5716000000	-1,1936
Sun, 05 Jun 2016 03:36:24 +0000	279,7652000000	0
Sat, 04 Jun 2016 02:38:19 +0000	279,7652000000	+0,0145
Fri, 03 Jun 2016 20:37:27 +0000	279,7507000000	+0,2702
Fri, 03 Jun 2016 06:17:43 +0000	279,4805000000	-0,5143
Thu, 26 May 2016 03:35:14 +0000	279,9948000000	-0,3428
Tue, 24 May 2016 02:28:19 +0000	280,3376000000	+0,3012
Thu, 19 May 2016 15:57:12 +0000	280,0364000000	+1,7864
Wed, 18 May 2016 19:59:18 +0000	278,2500000000	+0,7747
Mon, 16 May 2016 00:00:43 +0000	277,4753000000	-0,0505
Sat, 14 May 2016 15:50:15 +0000	277,5258000000	+0,5955
Thu, 12 May 2016 11:19:38 +0000	276,9303000000	0
Tue, 10 May 2016 07:09:26 +0000	276,9303000000	+0,4316
Mon, 09 May 2016 16:14:34 +0000	276,4987000000	-0,2397
Sat, 07 May 2016 07:01:32 +0000	276,7384000000	+0,1821
Wed, 04 May 2016 07:50:04 +0000	276,5563000000	+0,8992
Sat, 30 Apr 2016 07:52:38 +0000	275,6571000000	-0,8735
Sat, 23 Apr 2016 09:10:44 +0000	276,5306000000	-0,1975
Wed, 13 Apr 2016 19:33:56 +0000	276,7281000000	+0,3116
Sun, 10 Apr 2016 12:44:56 +0000	276,4165000000	0
Sat, 09 Apr 2016 23:45:52 +0000	276,4165000000	+0,1152
Wed, 06 Apr 2016 02:30:46 +0000	276,3013000000	+1,1981
Sun, 03 Apr 2016 20:57:38 +0000	275,1032000000	0
Sun, 03 Apr 2016 05:36:22 +0000	275,1032000000	0
Sat, 02 Apr 2016 10:26:26 +0000	275,1032000000	-0,0357
Fri, 01 Apr 2016 05:47:34 +0000	275,1389000000	-1,5572
Mon, 28 Mar 2016 17:47:20 +0000	276,6961000000	-0,4779
Sat, 26 Mar 2016 13:46:00 +0000	277,1740000000	0
Thu, 24 Mar 2016 06:40:50 +0000	277,1740000000	0
Thu, 24 Mar 2016 02:40:11 +0000	277,1740000000	+0,6489
Sat, 19 Mar 2016 00:17:12 +0000	276,5251000000	-4,7267
Wed, 02 Mar 2016 08:54:34 +0000	281,2518000000	-4,2844
Sun, 28 Feb 2016 07:24:09 +0000	285,5362000000	0
Sat, 27 Feb 2016 16:15:21 +0000	285,5362000000	+0,5656
Wed, 24 Feb 2016 06:01:00 +0000	284,9706000000	+0,1083
Tue, 23 Feb 2016 21:45:34 +0000	284,8623000000	-0,0935
Mon, 22 Feb 2016 15:33:46 +0000	284,9558000000	+0,2065
Sun, 21 Feb 2016 16:20:37 +0000	284,7493000000	0
Sun, 21 Feb 2016 11:21:17 +0000	284,7493000000	+0,4272
Wed, 17 Feb 2016 18:23:13 +0000	284,3221000000	+1,5058
Mon, 15 Feb 2016 18:48:17 +0000	282,8163000000	-0,633
Sun, 14 Feb 2016 12:20:22 +0000	283,4493000000	0
Sat, 13 Feb 2016 20:22:10 +0000	283,4493000000	-0,5044
Thu, 11 Feb 2016 13:39:34 +0000	283,9537000000	+1,6472
Mon, 08 Feb 2016 15:07:13 +0000	282,3065000000	-0,187
Wed, 27 Jan 2016 06:12:45 +0000	282,4935000000	+0,9716
Fri, 22 Jan 2016 05:48:53 +0000	281,5219000000	-0,9765
Thu, 21 Jan 2016 00:20:48 +0000	282,4984000000	+1,2466
Mon, 18 Jan 2016 15:09:41 +0000	281,2518000000	+0,1558
Sun, 17 Jan 2016 18:33:12 +0000	281,0960000000	0
Sun, 17 Jan 2016 07:52:47 +0000	281,0960000000	+3,2461
Wed, 13 Jan 2016 02:51:28 +0000	277,8499000000	-0,0574
Thu, 07 Jan 2016 17:44:46 +0000	277,9073000000	+1,2263
Tue, 05 Jan 2016 01:09:59 +0000	276,6810000000	+1,5375
Sun, 27 Dec 2015 21:04:32 +0000	275,1435000000	0
Sun, 27 Dec 2015 05:24:09 +0000	275,1435000000	-0,0357
Wed, 23 Dec 2015 20:06:41 +0000	275,1792000000	-0,9237
Sat, 19 Dec 2015 12:32:23 +0000	276,1029000000	-2,1155
Tue, 15 Dec 2015 16:53:12 +0000	278,2184000000	-0,6989
Mon, 14 Dec 2015 15:56:34 +0000	278,9173000000	+1,2653
Tue, 08 Dec 2015 04:10:03 +0000	277,6520000000	+0,1455
Sat, 05 Dec 2015 23:17:59 +0000	277,5065000000	0
Sat, 05 Dec 2015 00:03:41 +0000	277,5065000000	+0,5874
Wed, 02 Dec 2015 17:52:55 +0000	276,9191000000	-0,4624
Fri, 27 Nov 2015 19:57:44 +0000	277,3815000000	+2,4042
Sun, 22 Nov 2015 08:10:50 +0000	274,9773000000	0
Sat, 21 Nov 2015 15:22:59 +0000	274,9773000000	0
Fri, 20 Nov 2015 23:53:17 +0000	274,9773000000	+0,4987
Tue, 17 Nov 2015 21:36:05 +0000	274,4786000000	0
Tue, 17 Nov 2015 11:12:13 +0000	274,4786000000	+0,1825
Mon, 16 Nov 2015 16:39:24 +0000	274,2961000000	-0,5831
Sat, 14 Nov 2015 21:47:37 +0000	274,8792000000	-1,1831
Wed, 11 Nov 2015 04:46:14 +0000	276,0623000000	+4,4986
Sat, 31 Oct 2015 17:32:11 +0000	271,5637000000	+0,4653
Thu, 29 Oct 2015 20:38:19 +0000	271,0984000000	+1,1698
Thu, 29 Oct 2015 03:19:13 +0000	269,9286000000	-0,0467
Tue, 27 Oct 2015 07:20:22 +0000	269,9753000000	-0,7763
Thu, 22 Oct 2015 15:34:46 +0000	270,7516000000	-0,0704
Wed, 21 Oct 2015 14:36:08 +0000	270,8220000000	+1,4309
Sat, 17 Oct 2015 12:38:49 +0000	269,3911000000	-1,092
Tue, 13 Oct 2015 10:29:14 +0000	270,4831000000	+1,3506
Sun, 11 Oct 2015 15:45:02 +0000	269,1325000000	0
Sat, 10 Oct 2015 08:25:09 +0000	269,1325000000	-2,3543
Wed, 07 Oct 2015 04:46:31 +0000	271,4868000000	-0,9204
Sun, 04 Oct 2015 20:11:47 +0000	272,4072000000	0
Sun, 04 Oct 2015 00:39:13 +0000	272,4072000000	0
Sat, 03 Oct 2015 06:33:43 +0000	272,4072000000	0
Thu, 01 Oct 2015 23:38:42 +0000	272,4072000000	-0,8664
Fri, 18 Sep 2015 23:27:12 +0000	273,2736000000	-2,2866
Mon, 14 Sep 2015 12:58:51 +0000	275,5602000000	-0,9762
Sun, 13 Sep 2015 08:18:09 +0000	276,5364000000	0
Sat, 12 Sep 2015 20:54:23 +0000	276,5364000000	-0,0359
Fri, 11 Sep 2015 17:08:33 +0000	276,5723000000	-0,0502
Tue, 08 Sep 2015 23:43:40 +0000	276,6225000000	+0,408
Sun, 06 Sep 2015 11:25:21 +0000	276,2145000000	+1,6292
Fri, 28 Aug 2015 20:13:43 +0000	274,5853000000	+0,0533
Fri, 28 Aug 2015 05:13:59 +0000	274,5320000000	+0,8524
Mon, 24 Aug 2015 03:48:44 +0000	273,6796000000	0
Sat, 22 Aug 2015 04:40:39 +0000	273,6796000000	+3,564
Fri, 14 Aug 2015 14:06:58 +0000	270,1156000000	+3,1373
Tue, 11 Aug 2015 15:45:54 +0000	266,9783000000	+1,69
Sun, 09 Aug 2015 13:28:53 +0000	265,2883000000	0
Sun, 09 Aug 2015 08:52:23 +0000	265,2883000000	-0,5403
Mon, 03 Aug 2015 10:01:20 +0000	265,8286000000	+0,0416
Tue, 28 Jul 2015 14:18:02 +0000	265,7870000000	+0,1766
Fri, 24 Jul 2015 07:52:43 +0000	265,6104000000	+1,4026
Wed, 22 Jul 2015 10:41:20 +0000	264,2078000000	+0,0499
Tue, 21 Jul 2015 23:26:36 +0000	264,1579000000	+0,4073
Sat, 18 Jul 2015 04:28:36 +0000	263,7506000000	0
Sat, 18 Jul 2015 01:23:31 +0000	263,7506000000	+0,3874
Sun, 12 Jul 2015 14:29:46 +0000	263,3632000000	0
Sun, 12 Jul 2015 09:48:28 +0000	263,3632000000	-0,2566
Fri, 10 Jul 2015 02:39:10 +0000	263,6198000000	+0,1185
Tue, 07 Jul 2015 10:09:54 +0000	263,5013000000	-0,0709
Sun, 05 Jul 2015 02:50:09 +0000	263,5722000000	-0,0342
Fri, 03 Jul 2015 17:39:53 +0000	263,6064000000	-0,802
Thu, 02 Jul 2015 01:36:02 +0000	264,4084000000	-0,0072
Thu, 25 Jun 2015 06:55:58 +0000	264,4156000000	+0,3844
Mon, 22 Jun 2015 13:39:19 +0000	264,0312000000	-2,4727
Sat, 13 Jun 2015 17:30:21 +0000	266,5039000000	+0,7165
Thu, 11 Jun 2015 20:20:30 +0000	265,7874000000	+0,3991
Wed, 10 Jun 2015 14:03:53 +0000	265,3883000000	-0,9148
Mon, 08 Jun 2015 08:16:37 +0000	266,3031000000	+1,583
Mon, 01 Jun 2015 13:30:41 +0000	264,7201000000	-1,569
Wed, 27 May 2015 06:18:29 +0000	266,2891000000	+0,2805
Tue, 26 May 2015 13:04:02 +0000	266,0086000000	+1,9743
Fri, 15 May 2015 15:54:39 +0000	264,0343000000	-1,7869
Mon, 11 May 2015 23:43:11 +0000	265,8212000000	+1,8628
Sun, 03 May 2015 01:24:37 +0000	263,9584000000	0
Sat, 02 May 2015 17:06:57 +0000	263,9584000000	+1,5867
Tue, 28 Apr 2015 13:33:41 +0000	262,3717000000	-1,9223
Sat, 25 Apr 2015 16:37:12 +0000	264,2940000000	+4,8318
Wed, 15 Apr 2015 06:00:21 +0000	259,4622000000	+1,0934
Mon, 06 Apr 2015 09:59:08 +0000	258,3688000000	-1,7091
Sat, 04 Apr 2015 00:03:49 +0000	260,0779000000	+0,5246
Fri, 20 Mar 2015 11:26:05 +0000	259,5533000000	-1,0615
Tue, 17 Mar 2015 12:37:44 +0000	260,6148000000	-0,5655
Mon, 16 Mar 2015 12:07:15 +0000	261,1803000000	+2,3491
Wed, 18 Feb 2015 07:42:32 +0000	258,8312000000	+0,5039
Sat, 14 Feb 2015 18:42:57 +0000	258,3273000000	+0,5818
Tue, 10 Feb 2015 04:05:42 +0000	257,7455000000	+2,0156
Mon, 26 Jan 2015 15:48:24 +0000	255,7299000000	+0,0332
Sun, 25 Jan 2015 20:51:02 +0000	255,6967000000	-1,9864
Sat, 17 Jan 2015 08:14:50 +0000	257,6831000000	+0,0415
Thu, 15 Jan 2015 19:14:55 +0000	257,6416000000	-6,8571
Sun, 28 Dec 2014 19:10:19 +0000	264,4987000000	+0,5223
Wed, 24 Dec 2014 13:03:47 +0000	263,9764000000	+0,9322
Wed, 24 Dec 2014 01:41:44 +0000	263,0442000000	+5,9429
Sun, 07 Dec 2014 23:30:50 +0000	257,1013000000	0
Sat, 06 Dec 2014 21:48:34 +0000	257,1013000000	-0,8392
Wed, 03 Dec 2014 09:17:55 +0000	257,9405000000	-1,1061
Mon, 01 Dec 2014 22:57:19 +0000	259,0466000000	+0,1009
Fri, 28 Nov 2014 20:09:25 +0000	258,9457000000	-0,1009
Thu, 27 Nov 2014 20:45:24 +0000	259,0466000000	+0,8799
Wed, 26 Nov 2014 10:11:17 +0000	258,1667000000	+0,2856
Tue, 25 Nov 2014 14:17:26 +0000	257,8811000000	-0,4382
Sat, 22 Nov 2014 14:29:20 +0000	258,3193000000	-0,6264
Tue, 18 Nov 2014 12:43:00 +0000	258,9457000000	+0,9641
Wed, 05 Nov 2014 16:18:42 +0000	257,9816000000	-1,699
Tue, 04 Nov 2014 06:49:41 +0000	259,6806000000	+2,4487
Wed, 29 Oct 2014 20:04:21 +0000	257,2319000000	+0,9015
Mon, 27 Oct 2014 11:35:02 +0000	256,3304000000	+2,0612
Sat, 25 Oct 2014 21:39:02 +0000	254,2692000000	-0,9372
Mon, 13 Oct 2014 14:01:07 +0000	255,2064000000	-0,831
Sat, 04 Oct 2014 08:30:51 +0000	256,0374000000	+0,8569
Sun, 21 Sep 2014 00:58:49 +0000	255,1805000000	0
Sat, 20 Sep 2014 21:28:13 +0000	255,1805000000	-0,805
Tue, 16 Sep 2014 23:35:56 +0000	255,9855000000	+1,7447
Mon, 15 Sep 2014 00:57:38 +0000	254,2408000000	0
Sun, 14 Sep 2014 16:22:17 +0000	254,2408000000	+0,066
Fri, 12 Sep 2014 18:29:13 +0000	254,1748000000	+0,033
Sun, 07 Sep 2014 15:02:03 +0000	254,1418000000	+1,07
Thu, 21 Aug 2014 07:23:57 +0000	253,0718000000	+0,4908
Sun, 17 Aug 2014 10:14:25 +0000	252,5810000000	-3,3078
Fri, 15 Aug 2014 06:12:23 +0000	255,8888000000	+0,1038
Fri, 08 Aug 2014 23:38:10 +0000	255,7850000000	-0,0997
Fri, 08 Aug 2014 15:45:12 +0000	255,8847000000	-0,6274
Fri, 08 Aug 2014 04:08:27 +0000	256,5121000000	+1,8439
Tue, 05 Aug 2014 18:22:48 +0000	254,6682000000	+2,243
Sun, 03 Aug 2014 11:50:37 +0000	252,4252000000	+0,5455
Sun, 27 Jul 2014 13:38:17 +0000	251,8797000000	-1,0225
Wed, 23 Jul 2014 18:59:33 +0000	252,9022000000	+1,0715
Mon, 21 Jul 2014 19:50:14 +0000	251,8307000000	+1,5904
Wed, 16 Jul 2014 04:21:44 +0000	250,2403000000	-0,9998
Fri, 11 Jul 2014 14:10:26 +0000	251,2401000000	+2,7009
Thu, 10 Jul 2014 10:38:34 +0000	248,5392000000	-3,3405
Sat, 05 Jul 2014 19:53:38 +0000	251,8797000000	+0,5454
Fri, 27 Jun 2014 00:29:38 +0000	251,3343000000	+0,276
Tue, 24 Jun 2014 10:16:33 +0000	251,0583000000	-0,7724
Tue, 17 Jun 2014 22:52:39 +0000	251,8307000000	+5,9086
Sun, 08 Jun 2014 09:09:31 +0000	245,9221000000	-0,0128
Fri, 06 Jun 2014 12:34:54 +0000	245,9349000000	-0,6625
Wed, 04 Jun 2014 04:48:40 +0000	246,5974000000	+0,9483
Mon, 02 Jun 2014 02:24:54 +0000	245,6491000000	+0,2985
Thu, 29 May 2014 20:51:19 +0000	245,3506000000	+0,7016
Thu, 29 May 2014 04:24:32 +0000	244,6490000000	+1,416
Sun, 25 May 2014 23:56:49 +0000	243,2330000000	-0,2735
Mon, 19 May 2014 16:26:03 +0000	243,5065000000	-0,8312
Sun, 18 May 2014 07:56:52 +0000	244,3377000000	0
Sat, 17 May 2014 22:58:54 +0000	244,3377000000	-3,7271
Wed, 14 May 2014 13:19:00 +0000	248,0648000000	-2,0456
Tue, 15 Apr 2014 00:40:46 +0000	250,1104000000	+0,052
Thu, 03 Apr 2014 15:02:21 +0000	250,0584000000	+1,0649
Fri, 28 Mar 2014 18:15:53 +0000	248,9935000000	-8,0128
Mon, 17 Feb 2014 17:02:43 +0000	257,0063000000	+1,2981
Wed, 15 Jan 2014 01:01:18 +0000	255,7082000000	-1,4161
Wed, 01 Jan 2014 02:39:47 +0000	257,1243000000	-1,0684
Sat, 21 Dec 2013 21:24:46 +0000	258,1927000000	+3,8427
Mon, 09 Dec 2013 07:16:08 +0000	254,3500000000	-5,156
Sat, 30 Nov 2013 00:59:00 +0000	259,5060000000	+4,057239
Mon, 28 Oct 2013 08:32:42 +0000	255,4487610000	+0,32618
Fri, 18 Oct 2013 00:20:25 +0000	255,1225810000	+0,513425
Fri, 04 Oct 2013 23:44:41 +0000	254,6091560000	-15,299916
Sat, 07 Sep 2013 09:51:22 +0000	269,9090720000	-3,149696
Sat, 31 Aug 2013 11:56:08 +0000	273,0587680000	+18,728992
Wed, 14 Aug 2013 07:45:55 +0000	254,3297760000	+5,815616
Tue, 30 Jul 2013 12:26:41 +0000	248,5141600000	+1,441964
Mon, 29 Jul 2013 13:16:00 +0000	247,0721960000	+1,692886
Sun, 28 Jul 2013 17:43:16 +0000	245,3793100000	-4,924535
Sat, 06 Jul 2013 16:56:32 +0000	250,3038450000	-2,04921
Thu, 27 Jun 2013 02:08:26 +0000	252,3530550000	+3,362449
Wed, 26 Jun 2013 20:09:46 +0000	248,9906060000	+4,154146
Thu, 20 Jun 2013 00:24:09 +0000	244,8364600000	0
Wed, 19 Jun 2013 20:24:46 +0000	244,8364600000	+5,790813
Sun, 16 Jun 2013 12:10:21 +0000	239,0456470000	+7,851165
Mon, 27 May 2013 03:09:56 +0000	231,1944820000	+2,18108
Tue, 21 May 2013 08:05:36 +0000	229,0134020000	+1,245075
Sun, 12 May 2013 01:44:36 +0000	227,7683270000	+3,500498
Sun, 21 Apr 2013 23:07:09 +0000	224,2678290000	-1,344088
Sun, 31 Mar 2013 20:07:59 +0000	225,6119170000	+0,402518
Thu, 21 Mar 2013 21:42:09 +0000	225,2093990000	+0,144847
Mon, 18 Mar 2013 18:45:56 +0000	225,0645520000	-1,077708
Tue, 12 Mar 2013 09:35:18 +0000	226,1422600000	+0,843448
Tue, 26 Feb 2013 23:08:25 +0000	225,2988120000	-0,680221
Fri, 22 Feb 2013 12:08:33 +0000	225,9790330000	-0,407701
Fri, 22 Feb 2013 03:34:19 +0000	226,3867340000	+1,944498
Tue, 19 Feb 2013 16:27:09 +0000	224,4422360000	0
Mon, 18 Feb 2013 15:15:47 +0000	224,4422360000	0
Sat, 16 Feb 2013 19:59:29 +0000	224,4422360000	-0,22717
Tue, 12 Feb 2013 18:12:51 +0000	224,6694060000	+0,865339
Tue, 12 Feb 2013 03:59:58 +0000	223,8040670000	+2,328112
Mon, 04 Feb 2013 16:55:25 +0000	221,4759550000	-1,92389
Tue, 29 Jan 2013 00:58:06 +0000	223,3998450000	+0,312754
Sun, 27 Jan 2013 21:30:04 +0000	223,0870910000	0
Fri, 25 Jan 2013 22:31:29 +0000	223,0870910000	0
Fri, 25 Jan 2013 17:29:17 +0000	223,0870910000	-0,128361
Sat, 19 Jan 2013 19:30:16 +0000	223,2154520000	-3,578401
Sat, 12 Jan 2013 07:11:02 +0000	226,7938530000	-2,000192
Mon, 24 Dec 2012 09:40:16 +0000	228,7940450000	-0,06048
Sat, 22 Dec 2012 00:25:44 +0000	228,8545250000	-0,435729
Fri, 16 Nov 2012 16:36:38 +0000	229,2902540000	+1,727612
Sun, 11 Nov 2012 21:45:02 +0000	227,5626420000	+0,687205
Sat, 10 Nov 2012 00:31:32 +0000	226,8754370000	+4,652644
Thu, 25 Oct 2012 18:17:21 +0000	222,2227930000	+3,106883
Wed, 10 Oct 2012 02:31:27 +0000	219,1159100000	-3,112016
Tue, 25 Sep 2012 01:02:39 +0000	222,2279260000	+0,093133
Sat, 22 Sep 2012 10:47:42 +0000	222,1347930000	-3,863641
Thu, 20 Sep 2012 13:55:02 +0000	225,9984340000	+1,504052
Tue, 18 Sep 2012 05:34:48 +0000	224,4943820000	+0,516629
Mon, 17 Sep 2012 10:44:37 +0000	223,9777530000	-6,206579
Tue, 11 Sep 2012 21:22:09 +0000	230,1843320000	+0,101951
Sun, 09 Sep 2012 23:30:35 +0000	230,0823810000	+0,38659
Fri, 24 Aug 2012 03:10:59 +0000	229,6957910000	+7,315654
Sat, 07 Jul 2012 04:31:04 +0000	222,3801370000	0
Thu, 21 Jun 2012 11:28:54 +0000	222,3801370000	-0,032947
Sat, 16 Jun 2012 20:03:01 +0000	222,4130840000	-0,301251
Sat, 09 Jun 2012 01:14:06 +0000	222,7143350000	-0,420916
Mon, 28 May 2012 19:40:12 +0000	223,1352510000	-1,991644
Fri, 25 May 2012 22:15:14 +0000	225,1268950000	+3,219489
Tue, 22 May 2012 20:42:56 +0000	221,9074060000	-2,975711
Mon, 21 May 2012 01:43:00 +0000	224,8831170000	+9,646955
Thu, 19 Apr 2012 00:46:14 +0000	215,2361620000	+4,111233
Wed, 04 Apr 2012 16:45:18 +0000	211,1249290000	+3,884843
Sun, 18 Mar 2012 16:48:10 +0000	207,2400860000	+0,566789
Tue, 06 Mar 2012 07:04:40 +0000	206,6732970000	+3,195036
Sun, 19 Feb 2012 11:51:26 +0000	203,4782610000	0
Sat, 18 Feb 2012 10:12:29 +0000	203,4782610000	0

Please note that OMR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 18 May 2018 00:37:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Nepalese rupee exchange chart

Note: The Omani rial to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the OMR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Nepalese rupee pair for a period of 2280 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.