The exchange rate as of today for OMR/SVC is OMR per SVC, which means that with 100 Omani rials you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for OMR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or SVC currencies.

OMR to SVC exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 12:05:37 +0000	22,7217000000	-0,0707
Thu, 26 Oct 2017 14:17:30 +0000	22,7924000000	+0,0533
Wed, 25 Oct 2017 13:31:42 +0000	22,7391000000	-0,0533
Tue, 24 Oct 2017 19:00:34 +0000	22,7924000000	+0,0178
Tue, 24 Oct 2017 00:15:23 +0000	22,7746000000	0
Fri, 20 Oct 2017 21:53:48 +0000	22,7746000000	+0,0178
Fri, 20 Oct 2017 18:24:45 +0000	22,7568000000	0
Mon, 09 Oct 2017 04:56:40 +0000	22,7568000000	-0,0059
Sun, 08 Oct 2017 08:03:33 +0000	22,7627000000	0
Sat, 07 Oct 2017 15:19:57 +0000	22,7627000000	+0,0236
Wed, 04 Oct 2017 19:07:24 +0000	22,7391000000	0
Sat, 23 Sep 2017 04:45:54 +0000	22,7391000000	0
Thu, 21 Sep 2017 14:25:46 +0000	22,7391000000	-0,0177
Wed, 20 Sep 2017 12:23:30 +0000	22,7568000000	0
Wed, 20 Sep 2017 07:19:06 +0000	22,7568000000	+0,0059
Tue, 19 Sep 2017 18:19:03 +0000	22,7509000000	-0,0118
Sun, 17 Sep 2017 10:44:46 +0000	22,7627000000	0
Thu, 14 Sep 2017 22:33:31 +0000	22,7627000000	+0,038
Sat, 09 Sep 2017 03:11:11 +0000	22,7247000000	+0,0004
Fri, 08 Sep 2017 06:24:53 +0000	22,7243000000	-0,0046
Sun, 03 Sep 2017 19:39:52 +0000	22,7289000000	+0,0045
Fri, 01 Sep 2017 21:05:48 +0000	22,7244000000	-0,0029
Wed, 30 Aug 2017 17:11:01 +0000	22,7273000000	-0,003
Tue, 29 Aug 2017 20:49:55 +0000	22,7303000000	+0,003
Fri, 25 Aug 2017 04:47:09 +0000	22,7273000000	-0,0029
Thu, 24 Aug 2017 15:00:59 +0000	22,7302000000	+0,0029
Thu, 24 Aug 2017 05:05:26 +0000	22,7273000000	+0,0097
Sun, 20 Aug 2017 00:10:55 +0000	22,7176000000	-0,0097
Thu, 17 Aug 2017 09:10:40 +0000	22,7273000000	0
Wed, 16 Aug 2017 04:41:36 +0000	22,7273000000	+0,003
Mon, 14 Aug 2017 07:05:15 +0000	22,7243000000	0
Thu, 10 Aug 2017 05:34:00 +0000	22,7243000000	+0,0037
Fri, 04 Aug 2017 23:25:03 +0000	22,7206000000	-0,0067
Thu, 03 Aug 2017 14:45:26 +0000	22,7273000000	+0,0059
Wed, 02 Aug 2017 22:45:19 +0000	22,7214000000	0
Tue, 01 Aug 2017 23:03:24 +0000	22,7214000000	-0,0059
Fri, 28 Jul 2017 10:43:27 +0000	22,7273000000	-0,0029
Thu, 27 Jul 2017 14:42:21 +0000	22,7302000000	+0,0088
Wed, 26 Jul 2017 15:31:10 +0000	22,7214000000	-0,0029
Wed, 26 Jul 2017 08:43:12 +0000	22,7243000000	-0,0118
Tue, 25 Jul 2017 22:43:18 +0000	22,7361000000	+0,0177
Mon, 24 Jul 2017 18:47:22 +0000	22,7184000000	-0,0061
Mon, 24 Jul 2017 05:37:41 +0000	22,7245000000	+10
Wed, 19 Jul 2017 09:09:36 +0000	22,7244000000	+10
Thu, 13 Jul 2017 19:33:24 +0000	22,7243000000	0
Thu, 13 Jul 2017 07:13:08 +0000	22,7243000000	+0,0146
Wed, 12 Jul 2017 10:58:24 +0000	22,7097000000	-0,0121
Sun, 09 Jul 2017 02:19:40 +0000	22,7218000000	+0,0034
Fri, 07 Jul 2017 02:24:58 +0000	22,7184000000	-0,0089
Sun, 02 Jul 2017 22:21:22 +0000	22,7273000000	+0,0089
Thu, 29 Jun 2017 16:49:45 +0000	22,7184000000	+0,0352
Mon, 26 Jun 2017 17:23:17 +0000	22,6832000000	-0,0457
Sat, 24 Jun 2017 10:26:44 +0000	22,7289000000	+0,0016
Mon, 19 Jun 2017 23:46:31 +0000	22,7273000000	0
Mon, 19 Jun 2017 16:03:17 +0000	22,7273000000	+0,0038
Sat, 17 Jun 2017 14:42:59 +0000	22,7235000000	-0,0038
Wed, 14 Jun 2017 17:34:28 +0000	22,7273000000	+0,003
Tue, 13 Jun 2017 16:24:16 +0000	22,7243000000	-0,0063
Sat, 03 Jun 2017 03:02:08 +0000	22,7306000000	-0,0026
Fri, 02 Jun 2017 19:33:15 +0000	22,7332000000	+0,0059
Fri, 02 Jun 2017 00:06:41 +0000	22,7273000000	0
Thu, 01 Jun 2017 08:54:17 +0000	22,7273000000	0
Tue, 30 May 2017 11:09:36 +0000	22,7273000000	0
Tue, 30 May 2017 07:06:18 +0000	22,7273000000	0
Fri, 26 May 2017 22:47:16 +0000	22,7273000000	0
Thu, 25 May 2017 23:52:05 +0000	22,7273000000	-0,0029
Wed, 24 May 2017 07:57:38 +0000	22,7302000000	+0,0185
Sat, 20 May 2017 19:54:59 +0000	22,7117000000	-0,0156
Wed, 17 May 2017 21:45:45 +0000	22,7273000000	+0,003
Mon, 15 May 2017 08:55:13 +0000	22,7243000000	-0,0034
Sun, 14 May 2017 06:24:22 +0000	22,7277000000	-0,0047
Sun, 07 May 2017 08:48:42 +0000	22,7324000000	0
Sat, 06 May 2017 10:26:03 +0000	22,7324000000	+0,0051
Fri, 05 May 2017 15:03:09 +0000	22,7273000000	+0,003
Fri, 28 Apr 2017 05:16:30 +0000	22,7243000000	0
Thu, 27 Apr 2017 15:16:22 +0000	22,7243000000	-0,003
Wed, 26 Apr 2017 16:37:29 +0000	22,7273000000	+0,0059
Sun, 23 Apr 2017 03:05:18 +0000	22,7214000000	+0,0075
Wed, 19 Apr 2017 11:15:19 +0000	22,7139000000	10
Tue, 18 Apr 2017 21:02:08 +0000	22,7140000000	-0,0116
Thu, 13 Apr 2017 12:45:13 +0000	22,7256000000	-0,0019
Tue, 11 Apr 2017 20:53:40 +0000	22,7275000000	-0,0361
Sun, 09 Apr 2017 02:18:59 +0000	22,7636000000	+0,1162
Wed, 05 Apr 2017 09:41:40 +0000	22,6474000000	+0,0006
Sun, 02 Apr 2017 09:44:54 +0000	22,6468000000	-0,019
Fri, 31 Mar 2017 00:47:27 +0000	22,6658000000	0
Tue, 28 Mar 2017 09:22:59 +0000	22,6658000000	0
Tue, 28 Mar 2017 02:01:46 +0000	22,6658000000	0
Thu, 23 Mar 2017 04:32:59 +0000	22,6658000000	+0,0054
Sat, 18 Mar 2017 11:27:54 +0000	22,6604000000	-0,004
Thu, 16 Mar 2017 05:19:33 +0000	22,6644000000	+0,0072
Sun, 12 Mar 2017 12:29:14 +0000	22,6572000000	+0,0099
Tue, 07 Mar 2017 15:11:20 +0000	22,6473000000	-0,0018
Sun, 05 Mar 2017 15:06:55 +0000	22,6491000000	-0,0126
Fri, 03 Mar 2017 22:14:54 +0000	22,6617000000	-0,0034
Thu, 02 Mar 2017 20:23:17 +0000	22,6651000000	-0,003
Wed, 01 Mar 2017 00:56:12 +0000	22,6681000000	+0,0059
Tue, 28 Feb 2017 15:58:15 +0000	22,6622000000	-0,0024
Mon, 27 Feb 2017 14:40:32 +0000	22,6646000000	0
Mon, 20 Feb 2017 23:20:05 +0000	22,6646000000	-0,0005
Mon, 20 Feb 2017 14:07:51 +0000	22,6651000000	0
Mon, 13 Feb 2017 14:57:43 +0000	22,6651000000	0
Wed, 08 Feb 2017 18:23:30 +0000	22,6651000000	+0,0005
Wed, 08 Feb 2017 14:29:17 +0000	22,6646000000	-0,0035
Wed, 08 Feb 2017 04:16:13 +0000	22,6681000000	-0,0051
Sun, 05 Feb 2017 02:52:13 +0000	22,6732000000	+0,0022
Fri, 03 Feb 2017 19:54:53 +0000	22,6710000000	+0,0208
Sun, 29 Jan 2017 15:05:15 +0000	22,6502000000	0
Sun, 29 Jan 2017 10:39:13 +0000	22,6502000000	-0,0173
Thu, 26 Jan 2017 06:24:56 +0000	22,6675000000	+0,0238
Sat, 21 Jan 2017 10:26:19 +0000	22,6437000000	-0,0214
Fri, 20 Jan 2017 11:04:27 +0000	22,6651000000	0
Tue, 17 Jan 2017 21:29:46 +0000	22,6651000000	0
Mon, 09 Jan 2017 12:55:14 +0000	22,6651000000	+0,0089
Sat, 07 Jan 2017 02:32:43 +0000	22,6562000000	-0,0114
Fri, 06 Jan 2017 19:41:56 +0000	22,6676000000	+10
Thu, 05 Jan 2017 03:25:17 +0000	22,6675000000	10
Mon, 02 Jan 2017 23:55:07 +0000	22,6676000000	-0,048
Sun, 25 Dec 2016 11:11:32 +0000	22,7156000000	0
Sun, 25 Dec 2016 06:41:51 +0000	22,7156000000	0
Sun, 25 Dec 2016 01:47:45 +0000	22,7156000000	+0,0247
Sun, 18 Dec 2016 20:36:54 +0000	22,6909000000	+0,0234
Fri, 16 Dec 2016 00:30:08 +0000	22,6675000000	+0,0029
Mon, 12 Dec 2016 22:18:51 +0000	22,6646000000	-0,0029
Mon, 12 Dec 2016 05:31:18 +0000	22,6675000000	-0,0157
Sat, 03 Dec 2016 13:21:03 +0000	22,6832000000	-0,031
Sun, 27 Nov 2016 13:41:58 +0000	22,7142000000	0
Sun, 27 Nov 2016 05:23:37 +0000	22,7142000000	+0,0491
Thu, 24 Nov 2016 02:36:22 +0000	22,6651000000	-0,0089
Mon, 07 Nov 2016 17:53:07 +0000	22,6740000000	+0,0276
Sat, 05 Nov 2016 12:45:16 +0000	22,6464000000	-0,0217
Wed, 02 Nov 2016 18:41:16 +0000	22,6681000000	-0,0083
Mon, 31 Oct 2016 21:39:33 +0000	22,6764000000	+0,0054
Tue, 25 Oct 2016 21:42:20 +0000	22,6710000000	-0,0823
Sat, 22 Oct 2016 05:09:36 +0000	22,7533000000	+0,0857
Thu, 13 Oct 2016 22:53:00 +0000	22,6676000000	+0,0025
Thu, 13 Oct 2016 07:40:26 +0000	22,6651000000	+0,097
Fri, 30 Sep 2016 23:56:13 +0000	22,5681000000	-0,097
Fri, 30 Sep 2016 09:18:16 +0000	22,6651000000	+0,0005
Wed, 21 Sep 2016 23:33:02 +0000	22,6646000000	-0,0432
Sun, 18 Sep 2016 12:52:11 +0000	22,7078000000	+0,0432
Wed, 14 Sep 2016 01:26:05 +0000	22,6646000000	+0,0054
Fri, 09 Sep 2016 08:35:42 +0000	22,6592000000	+0,0238
Sun, 04 Sep 2016 15:37:58 +0000	22,6354000000	-0,0906
Sun, 28 Aug 2016 16:39:45 +0000	22,7260000000	+0,0579
Fri, 26 Aug 2016 09:21:25 +0000	22,6681000000	0
Thu, 18 Aug 2016 19:08:04 +0000	22,6681000000	+0,0006
Tue, 16 Aug 2016 04:47:01 +0000	22,6675000000	-0,0006
Mon, 15 Aug 2016 02:41:14 +0000	22,6681000000	-0,04
Sun, 14 Aug 2016 14:41:11 +0000	22,7081000000	0
Sun, 14 Aug 2016 10:03:33 +0000	22,7081000000	+0,0493
Tue, 09 Aug 2016 21:06:08 +0000	22,6588000000	-0,0609
Sat, 06 Aug 2016 19:55:07 +0000	22,7197000000	0
Sat, 06 Aug 2016 08:31:08 +0000	22,7197000000	+0,0522
Wed, 03 Aug 2016 08:07:52 +0000	22,6675000000	+0,0795
Sat, 30 Jul 2016 07:57:40 +0000	22,5880000000	-0,0801
Mon, 25 Jul 2016 04:10:10 +0000	22,6681000000	-0,1349
Sun, 24 Jul 2016 18:24:11 +0000	22,8030000000	0
Sat, 23 Jul 2016 19:31:55 +0000	22,8030000000	+0,1379
Wed, 20 Jul 2016 05:46:45 +0000	22,6651000000	+0,0063
Mon, 18 Jul 2016 22:50:26 +0000	22,6588000000	-0,0058
Mon, 18 Jul 2016 09:05:10 +0000	22,6646000000	-0,003
Fri, 15 Jul 2016 17:06:43 +0000	22,6676000000	+0,0025
Wed, 13 Jul 2016 07:26:53 +0000	22,6651000000	-0,0201
Wed, 06 Jul 2016 22:18:54 +0000	22,6852000000	+0,0176
Wed, 06 Jul 2016 18:21:21 +0000	22,6676000000	-0,0455
Sun, 03 Jul 2016 14:28:40 +0000	22,7131000000	+0,045
Fri, 01 Jul 2016 07:37:07 +0000	22,6681000000	0
Thu, 30 Jun 2016 16:48:46 +0000	22,6681000000	+0,0006
Fri, 24 Jun 2016 01:06:46 +0000	22,6675000000	-0,0006
Tue, 21 Jun 2016 10:58:40 +0000	22,6681000000	-0,0278
Sun, 19 Jun 2016 04:06:26 +0000	22,6959000000	0
Sat, 18 Jun 2016 17:16:11 +0000	22,6959000000	+0,0284
Mon, 13 Jun 2016 17:43:58 +0000	22,6675000000	-0,0089
Thu, 09 Jun 2016 21:51:51 +0000	22,6764000000	+0,0147
Mon, 06 Jun 2016 23:01:15 +0000	22,6617000000	-0,0059
Fri, 03 Jun 2016 20:38:05 +0000	22,6676000000	+0,003
Fri, 27 May 2016 00:50:48 +0000	22,6646000000	-0,0035
Fri, 20 May 2016 09:08:49 +0000	22,6681000000	-0,0024
Thu, 19 May 2016 16:00:07 +0000	22,6705000000	+0,0024
Thu, 19 May 2016 10:20:26 +0000	22,6681000000	0
Mon, 16 May 2016 00:02:51 +0000	22,6681000000	-0,0533
Sat, 14 May 2016 15:50:55 +0000	22,7214000000	+0,0539
Thu, 12 May 2016 13:28:55 +0000	22,6675000000	-0,0006
Mon, 09 May 2016 16:15:29 +0000	22,6681000000	-0,0563
Sat, 07 May 2016 14:02:29 +0000	22,7244000000	+0,0563
Thu, 05 May 2016 09:15:49 +0000	22,6681000000	+0,0006
Mon, 02 May 2016 09:52:47 +0000	22,6675000000	-0,0562
Sat, 30 Apr 2016 14:51:59 +0000	22,7237000000	+0,0556
Thu, 28 Apr 2016 06:05:57 +0000	22,6681000000	-0,0453
Sun, 24 Apr 2016 11:59:13 +0000	22,7134000000	+0,0458
Wed, 20 Apr 2016 20:49:37 +0000	22,6676000000	-0,0005
Sat, 16 Apr 2016 19:01:44 +0000	22,6681000000	+0,0005
Thu, 14 Apr 2016 21:21:00 +0000	22,6676000000	+0,0054
Wed, 13 Apr 2016 19:36:14 +0000	22,6622000000	-0,0053
Wed, 13 Apr 2016 11:44:02 +0000	22,6675000000	0
Mon, 11 Apr 2016 09:10:19 +0000	22,6675000000	+0,0058
Sun, 10 Apr 2016 12:48:16 +0000	22,6617000000	0
Sat, 09 Apr 2016 02:00:17 +0000	22,6617000000	+0,0024
Sun, 03 Apr 2016 20:58:33 +0000	22,6593000000	-0,0088
Sat, 26 Mar 2016 14:46:05 +0000	22,6681000000	+0,0006
Thu, 24 Mar 2016 02:40:57 +0000	22,6675000000	+0,0029
Sat, 19 Mar 2016 12:51:29 +0000	22,6646000000	-0,0035
Mon, 14 Mar 2016 02:19:13 +0000	22,6681000000	+0,003
Mon, 07 Mar 2016 04:47:10 +0000	22,6651000000	-0,0059
Mon, 29 Feb 2016 16:11:12 +0000	22,6710000000	+0,0093
Sat, 27 Feb 2016 12:48:32 +0000	22,6617000000	-0,0117
Sun, 21 Feb 2016 11:21:50 +0000	22,6734000000	0
Fri, 19 Feb 2016 22:10:57 +0000	22,6734000000	0
Mon, 15 Feb 2016 18:49:05 +0000	22,6734000000	+0,0083
Thu, 11 Feb 2016 05:49:18 +0000	22,6651000000	-0,0024
Thu, 28 Jan 2016 10:35:25 +0000	22,6675000000	-0,0059
Sat, 23 Jan 2016 06:25:34 +0000	22,6734000000	+0,0088
Fri, 22 Jan 2016 10:41:06 +0000	22,6646000000	-0,003
Thu, 21 Jan 2016 17:18:46 +0000	22,6676000000	+0,003
Wed, 20 Jan 2016 03:54:34 +0000	22,6646000000	0
Sun, 17 Jan 2016 18:33:50 +0000	22,6646000000	0
Sat, 16 Jan 2016 05:10:02 +0000	22,6646000000	-0,0005
Thu, 07 Jan 2016 23:38:41 +0000	22,6651000000	-0,003
Tue, 05 Jan 2016 08:19:41 +0000	22,6681000000	0
Mon, 28 Dec 2015 17:02:23 +0000	22,6681000000	+0,0035
Sun, 27 Dec 2015 15:45:04 +0000	22,6646000000	0
Thu, 24 Dec 2015 19:21:47 +0000	22,6646000000	-0,0094
Sat, 19 Dec 2015 19:24:49 +0000	22,6740000000	+0,0094
Thu, 17 Dec 2015 09:39:03 +0000	22,6646000000	-0,0013
Tue, 15 Dec 2015 18:19:37 +0000	22,6659000000	+0,0022
Mon, 14 Dec 2015 19:06:42 +0000	22,6637000000	-0,0094
Thu, 10 Dec 2015 08:27:03 +0000	22,6731000000	+0,0024
Tue, 08 Dec 2015 02:38:19 +0000	22,6707000000	0
Sat, 05 Dec 2015 01:05:43 +0000	22,6707000000	-0,0029
Thu, 03 Dec 2015 15:33:02 +0000	22,6736000000	+0,0005
Wed, 02 Dec 2015 17:53:32 +0000	22,6731000000	+0,0024
Mon, 30 Nov 2015 22:39:56 +0000	22,6707000000	-0,0037
Sat, 28 Nov 2015 13:41:08 +0000	22,6744000000	0
Sat, 28 Nov 2015 06:19:11 +0000	22,6744000000	0
Fri, 27 Nov 2015 19:58:31 +0000	22,6744000000	0
Fri, 27 Nov 2015 15:24:43 +0000	22,6744000000	+0,0059
Thu, 26 Nov 2015 12:36:01 +0000	22,6685000000	-0,0018
Tue, 17 Nov 2015 21:36:57 +0000	22,6703000000	-0,0059
Tue, 17 Nov 2015 01:32:06 +0000	22,6762000000	0
Mon, 16 Nov 2015 03:33:20 +0000	22,6762000000	+0,0088
Sun, 15 Nov 2015 20:42:24 +0000	22,6674000000	-0,0059
Thu, 12 Nov 2015 03:05:18 +0000	22,6733000000	+10
Tue, 10 Nov 2015 13:20:31 +0000	22,6732000000	+0,0157
Sat, 07 Nov 2015 21:48:07 +0000	22,6575000000	-0,0099
Mon, 02 Nov 2015 21:57:35 +0000	22,6674000000	-0,0024
Tue, 27 Oct 2015 07:21:00 +0000	22,6698000000	-0,0035
Sun, 25 Oct 2015 19:27:06 +0000	22,6733000000	0
Sun, 25 Oct 2015 08:57:11 +0000	22,6733000000	0
Sat, 24 Oct 2015 04:27:35 +0000	22,6733000000	+0,0094
Tue, 20 Oct 2015 23:06:48 +0000	22,6639000000	-0,0005
Sat, 17 Oct 2015 15:19:51 +0000	22,6644000000	-0,0059
Wed, 14 Oct 2015 10:53:06 +0000	22,6703000000	-0,0024
Sun, 11 Oct 2015 04:05:21 +0000	22,6727000000	0
Fri, 09 Oct 2015 22:28:31 +0000	22,6727000000	+0,0053
Tue, 06 Oct 2015 08:34:16 +0000	22,6674000000	-0,0007
Mon, 05 Oct 2015 07:22:21 +0000	22,6681000000	-0,0008
Thu, 01 Oct 2015 04:01:29 +0000	22,6689000000	-0,0069
Mon, 28 Sep 2015 23:09:49 +0000	22,6758000000	+0,0051
Sat, 26 Sep 2015 23:17:38 +0000	22,6707000000	-0,0059
Thu, 24 Sep 2015 18:07:37 +0000	22,6766000000	0
Thu, 24 Sep 2015 14:58:20 +0000	22,6766000000	-0,0023
Tue, 22 Sep 2015 09:52:56 +0000	22,6789000000	0
Sat, 19 Sep 2015 19:06:05 +0000	22,6789000000	-0,0037
Thu, 17 Sep 2015 16:11:06 +0000	22,6826000000	-0,0048
Wed, 16 Sep 2015 12:41:55 +0000	22,6874000000	+0,011
Sun, 13 Sep 2015 08:18:44 +0000	22,6764000000	-0,0064
Tue, 08 Sep 2015 17:09:45 +0000	22,6828000000	-0,0072
Tue, 08 Sep 2015 01:15:16 +0000	22,6900000000	+0,0113
Sat, 05 Sep 2015 04:26:11 +0000	22,6787000000	+0,0022
Tue, 01 Sep 2015 04:51:35 +0000	22,6765000000	+0,0058
Wed, 26 Aug 2015 15:04:02 +0000	22,6707000000	-0,0125
Sat, 22 Aug 2015 04:54:59 +0000	22,6832000000	-0,0005
Fri, 21 Aug 2015 06:30:54 +0000	22,6837000000	-0,0037
Wed, 19 Aug 2015 10:21:39 +0000	22,6874000000	+0,0141
Sat, 15 Aug 2015 13:21:00 +0000	22,6733000000	-0,0147
Fri, 14 Aug 2015 13:32:35 +0000	22,6880000000	-0,0026
Tue, 11 Aug 2015 10:35:57 +0000	22,6906000000	-0,0035
Sun, 09 Aug 2015 13:19:54 +0000	22,6941000000	-0,0066
Thu, 06 Aug 2015 14:05:17 +0000	22,7007000000	+0,0113
Sat, 01 Aug 2015 23:58:34 +0000	22,6894000000	0
Fri, 31 Jul 2015 23:58:05 +0000	22,6894000000	-0,0062
Fri, 31 Jul 2015 05:50:26 +0000	22,6956000000	0
Thu, 30 Jul 2015 16:42:44 +0000	22,6956000000	-0,0005
Tue, 28 Jul 2015 01:25:07 +0000	22,6961000000	+0,0235
Sun, 26 Jul 2015 14:48:22 +0000	22,6726000000	0
Sat, 25 Jul 2015 12:21:29 +0000	22,6726000000	-0,0206
Mon, 20 Jul 2015 22:11:18 +0000	22,6932000000	-0,0034
Thu, 16 Jul 2015 14:46:15 +0000	22,6966000000	+0,0034
Wed, 15 Jul 2015 20:24:48 +0000	22,6932000000	-0,0037
Wed, 15 Jul 2015 10:06:59 +0000	22,6969000000	0
Wed, 15 Jul 2015 05:21:24 +0000	22,6969000000	-0,0005
Tue, 14 Jul 2015 04:50:19 +0000	22,6974000000	-0,0023
Fri, 10 Jul 2015 00:19:46 +0000	22,6997000000	+0,0026
Tue, 07 Jul 2015 21:20:30 +0000	22,6971000000	-0,0058
Thu, 02 Jul 2015 01:18:24 +0000	22,7029000000	+0,0003
Fri, 26 Jun 2015 07:02:15 +0000	22,7026000000	-0,0026
Thu, 25 Jun 2015 06:56:42 +0000	22,7052000000	-0,0003
Wed, 24 Jun 2015 10:41:02 +0000	22,7055000000	0
Wed, 24 Jun 2015 03:37:44 +0000	22,7055000000	-0,0005
Tue, 23 Jun 2015 13:08:34 +0000	22,7060000000	+0,0019
Sun, 21 Jun 2015 21:07:02 +0000	22,7041000000	0
Sun, 21 Jun 2015 05:37:24 +0000	22,7041000000	+0,003
Wed, 17 Jun 2015 19:02:49 +0000	22,7011000000	-0,008
Sat, 13 Jun 2015 21:25:49 +0000	22,7091000000	0
Sat, 13 Jun 2015 17:29:40 +0000	22,7091000000	0
Fri, 12 Jun 2015 19:46:21 +0000	22,7091000000	+0,003
Fri, 12 Jun 2015 03:15:04 +0000	22,7061000000	-0,0035
Thu, 11 Jun 2015 13:36:18 +0000	22,7096000000	+0,0022
Wed, 10 Jun 2015 22:14:08 +0000	22,7074000000	-0,0043
Tue, 09 Jun 2015 09:00:27 +0000	22,7117000000	+0,0017
Sat, 06 Jun 2015 08:00:14 +0000	22,7100000000	-0,0085
Fri, 05 Jun 2015 02:08:07 +0000	22,7185000000	+0,0016
Thu, 04 Jun 2015 09:25:46 +0000	22,7169000000	-0,0003
Sun, 31 May 2015 16:08:09 +0000	22,7172000000	+0,0029
Sat, 23 May 2015 12:57:26 +0000	22,7143000000	-0,0118
Tue, 12 May 2015 01:04:07 +0000	22,7261000000	0
Mon, 11 May 2015 09:22:03 +0000	22,7261000000	+0,003
Sun, 10 May 2015 22:37:27 +0000	22,7231000000	+0,0029
Fri, 08 May 2015 03:42:37 +0000	22,7202000000	+0,0059
Mon, 04 May 2015 18:20:20 +0000	22,7143000000	0
Sat, 18 Apr 2015 11:16:29 +0000	22,7143000000	-0,0029
Mon, 13 Apr 2015 12:52:26 +0000	22,7172000000	0
Sat, 11 Apr 2015 19:00:39 +0000	22,7172000000	+0,0029
Mon, 06 Apr 2015 10:05:33 +0000	22,7143000000	0
Thu, 19 Mar 2015 06:20:08 +0000	22,7143000000	+0,003
Thu, 29 Jan 2015 13:07:32 +0000	22,7113000000	0
Wed, 28 Jan 2015 18:26:37 +0000	22,7113000000	0
Sun, 25 Jan 2015 14:37:00 +0000	22,7113000000	-0,003
Thu, 15 Jan 2015 19:16:21 +0000	22,7143000000	0
Sun, 04 Jan 2015 17:28:09 +0000	22,7143000000	-0,0026
Fri, 19 Dec 2014 04:19:32 +0000	22,7169000000	-0,0013
Tue, 16 Dec 2014 20:31:03 +0000	22,7182000000	0
Wed, 10 Dec 2014 08:52:27 +0000	22,7182000000	0
Sun, 07 Dec 2014 01:48:22 +0000	22,7182000000	-0,0029
Mon, 01 Dec 2014 23:02:02 +0000	22,7211000000	+0,0059
Mon, 01 Dec 2014 12:03:39 +0000	22,7152000000	+0,0029
Mon, 01 Dec 2014 03:33:22 +0000	22,7123000000	-0,0029
Fri, 28 Nov 2014 20:13:34 +0000	22,7152000000	+0,0029
Tue, 25 Nov 2014 14:25:13 +0000	22,7123000000	0
Mon, 24 Nov 2014 22:44:20 +0000	22,7123000000	0
Tue, 18 Nov 2014 23:57:10 +0000	22,7123000000	-0,0029
Thu, 13 Nov 2014 07:07:22 +0000	22,7152000000	-0,0015
Sun, 09 Nov 2014 14:29:27 +0000	22,7167000000	0
Sun, 09 Nov 2014 01:14:19 +0000	22,7167000000	0
Sat, 08 Nov 2014 06:38:39 +0000	22,7167000000	+0,0031
Thu, 06 Nov 2014 15:17:25 +0000	22,7136000000	-0,0088
Mon, 03 Nov 2014 03:40:29 +0000	22,7224000000	+0,0059
Mon, 27 Oct 2014 11:37:03 +0000	22,7165000000	-0,0015
Sat, 25 Oct 2014 21:39:18 +0000	22,7180000000	-0,0044
Tue, 14 Oct 2014 17:16:37 +0000	22,7224000000	0
Fri, 19 Sep 2014 07:40:52 +0000	22,7224000000	+0,0088
Thu, 18 Sep 2014 04:23:26 +0000	22,7136000000	0
Mon, 15 Sep 2014 22:49:09 +0000	22,7136000000	-0,0088
Sat, 13 Sep 2014 20:59:19 +0000	22,7224000000	+0,0088
Thu, 11 Sep 2014 01:42:43 +0000	22,7136000000	0
Sun, 07 Sep 2014 09:04:11 +0000	22,7136000000	-0,0029
Mon, 01 Sep 2014 06:12:26 +0000	22,7165000000	0
Mon, 18 Aug 2014 10:28:12 +0000	22,7165000000	-0,0015
Sun, 17 Aug 2014 08:52:42 +0000	22,7180000000	-0,0044
Tue, 12 Aug 2014 23:50:26 +0000	22,7224000000	+0,0059
Fri, 08 Aug 2014 04:10:23 +0000	22,7165000000	+0,0029
Tue, 05 Aug 2014 20:20:55 +0000	22,7136000000	-0,0029
Fri, 01 Aug 2014 09:30:26 +0000	22,7165000000	0
Thu, 31 Jul 2014 05:44:47 +0000	22,7165000000	0
Wed, 30 Jul 2014 01:39:00 +0000	22,7165000000	+0,0029
Tue, 22 Jul 2014 21:37:06 +0000	22,7136000000	-0,0029
Wed, 16 Jul 2014 10:36:55 +0000	22,7165000000	+0,0029
Fri, 11 Jul 2014 14:21:56 +0000	22,7136000000	-0,0029
Thu, 10 Jul 2014 10:33:19 +0000	22,7165000000	-0,0089
Wed, 09 Jul 2014 12:59:56 +0000	22,7254000000	+0,0118
Mon, 16 Jun 2014 16:22:18 +0000	22,7136000000	-0,0137
Thu, 05 Jun 2014 04:06:41 +0000	22,7273000000	0
Wed, 04 Jun 2014 03:02:54 +0000	22,7273000000	0
Fri, 30 May 2014 20:38:19 +0000	22,7273000000	0
Wed, 28 May 2014 02:53:34 +0000	22,7273000000	-0,0012
Mon, 26 May 2014 01:03:17 +0000	22,7285000000	+0,0012
Sun, 18 May 2014 16:37:17 +0000	22,7273000000	-0,0006
Tue, 06 May 2014 03:36:16 +0000	22,7279000000	+0,0006
Thu, 13 Feb 2014 14:55:23 +0000	22,7273000000	+0,0006
Tue, 14 Jan 2014 06:15:45 +0000	22,7267000000	+0,0089
Tue, 31 Dec 2013 13:55:13 +0000	22,7178000000	-0,0059
Mon, 09 Dec 2013 17:33:53 +0000	22,7237000000	-0,0036
Fri, 06 Dec 2013 05:25:04 +0000	22,7273000000	+8,06
Sat, 02 Nov 2013 17:40:06 +0000	22,7272194000	0
Thu, 31 Oct 2013 20:58:24 +0000	22,7272194000	-0,0005863
Thu, 31 Oct 2013 04:34:35 +0000	22,7278057000	+0,0005863
Sat, 28 Sep 2013 17:05:20 +0000	22,7272194000	0
Wed, 25 Sep 2013 15:40:13 +0000	22,7272194000	+0,000595
Mon, 23 Sep 2013 22:28:46 +0000	22,7266244000	+0,0005862
Sat, 21 Sep 2013 02:31:24 +0000	22,7260382000	-0,0005862
Sun, 01 Sep 2013 02:11:32 +0000	22,7266244000	-0,0011813
Wed, 14 Aug 2013 10:00:51 +0000	22,7278057000	0
Mon, 05 Aug 2013 19:50:38 +0000	22,7278057000	0
Tue, 23 Jul 2013 08:33:01 +0000	22,7278057000	0
Sun, 21 Jul 2013 18:47:47 +0000	22,7278057000	0
Fri, 05 Jul 2013 12:02:45 +0000	22,7278057000	+0,0005863
Mon, 01 Jul 2013 13:42:59 +0000	22,7272194000	-0,0005863
Fri, 14 Jun 2013 17:05:56 +0000	22,7278057000	0
Wed, 12 Jun 2013 01:39:08 +0000	22,7278057000	0
Wed, 05 Jun 2013 05:52:00 +0000	22,7278057000	0
Fri, 17 May 2013 17:37:49 +0000	22,7278057000	0
Tue, 07 May 2013 12:07:27 +0000	22,7278057000	+0,0005863
Fri, 03 May 2013 22:59:16 +0000	22,7272194000	-0,0005863
Sat, 20 Apr 2013 07:48:59 +0000	22,7278057000	0
Sat, 13 Apr 2013 11:00:12 +0000	22,7278057000	0
Fri, 05 Apr 2013 06:12:44 +0000	22,7278057000	0
Mon, 01 Apr 2013 07:24:37 +0000	22,7278057000	+0,0011813
Sun, 24 Mar 2013 10:24:36 +0000	22,7266244000	0
Sat, 23 Mar 2013 02:11:25 +0000	22,7266244000	-0,0011813
Sat, 09 Mar 2013 05:44:24 +0000	22,7278057000	0
Tue, 26 Feb 2013 14:28:22 +0000	22,7278057000	+0,0005863
Sat, 23 Feb 2013 00:13:43 +0000	22,7272194000	-0,0005863
Thu, 21 Feb 2013 22:43:15 +0000	22,7278057000	0
Tue, 19 Feb 2013 04:47:58 +0000	22,7278057000	+0,0005863
Tue, 12 Feb 2013 20:32:36 +0000	22,7272194000	-0,0005863
Tue, 12 Feb 2013 06:09:35 +0000	22,7278057000	0
Tue, 12 Feb 2013 02:48:42 +0000	22,7278057000	0
Sun, 10 Feb 2013 11:54:14 +0000	22,7278057000	-0,000595
Thu, 24 Jan 2013 00:43:06 +0000	22,7284007000	+0,000595
Wed, 16 Jan 2013 01:33:11 +0000	22,7278057000	0
Sun, 13 Jan 2013 12:01:19 +0000	22,7278057000	0
Sat, 12 Jan 2013 08:11:55 +0000	22,7278057000	0
Thu, 10 Jan 2013 04:33:23 +0000	22,7278057000	+0,0011375
Mon, 07 Jan 2013 12:11:29 +0000	22,7266682000	0
Mon, 07 Jan 2013 02:25:44 +0000	22,7266682000	0
Sat, 05 Jan 2013 16:59:09 +0000	22,7266682000	-0,000525
Sat, 24 Nov 2012 18:42:46 +0000	22,7271932000	0
Wed, 21 Nov 2012 07:59:45 +0000	22,7271932000	0
Sun, 14 Oct 2012 19:06:03 +0000	22,7271932000	0
Thu, 20 Sep 2012 23:27:42 +0000	22,7271932000	0
Mon, 10 Sep 2012 04:38:31 +0000	22,7271932000	0
Sun, 09 Sep 2012 14:22:14 +0000	22,7271932000	-0,0006125
Tue, 28 Aug 2012 20:23:41 +0000	22,7278057000	+0,0006125
Sat, 18 Aug 2012 16:24:15 +0000	22,7271932000	+0,000525
Sat, 23 Jun 2012 17:05:30 +0000	22,7266682000	+0,0023625
Fri, 15 Jun 2012 09:37:59 +0000	22,7243057000	+0,0588874
Fri, 15 Jun 2012 06:34:02 +0000	22,6654183000	-0,0623874
Wed, 06 Jun 2012 21:40:21 +0000	22,7278057000	-0,0041125
Wed, 23 May 2012 22:04:00 +0000	22,7319182000	+0,004725
Tue, 22 May 2012 12:43:01 +0000	22,7271932000	0
Wed, 09 May 2012 07:31:52 +0000	22,7271932000	-0,0006125
Mon, 16 Apr 2012 09:46:42 +0000	22,7278057000	+0,0011375
Fri, 16 Mar 2012 12:22:36 +0000	22,7266682000	-0,000525
Wed, 07 Mar 2012 01:44:50 +0000	22,7271932000	0

Please note that OMR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 12:05:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Salvadoran colon exchange chart

Note: The Omani rial to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the OMR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Salvadoran colon pair for a period of 2187 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.