The exchange rate as of today for PEN/AED is PEN per AED, which means that with 100 Peruvian nuevos soles you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for PEN/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or AED currencies.

PEN to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 15:08:33 +0000	1,1390000000	+0,0134
Wed, 14 Mar 2018 09:39:43 +0000	1,1256000000	-0,0075
Mon, 30 Oct 2017 10:06:35 +0000	1,1331000000	+10
Sun, 29 Oct 2017 18:59:54 +0000	1,1330000000	-0,0016
Fri, 27 Oct 2017 10:13:21 +0000	1,1346000000	-0,0006
Tue, 24 Oct 2017 18:11:18 +0000	1,1352000000	-0,0007
Sun, 22 Oct 2017 09:10:03 +0000	1,1359000000	-0,0014
Fri, 20 Oct 2017 09:33:07 +0000	1,1373000000	+0,0036
Wed, 18 Oct 2017 17:17:02 +0000	1,1337000000	-0,0004
Tue, 17 Oct 2017 04:53:11 +0000	1,1341000000	+0,0067
Fri, 06 Oct 2017 03:49:05 +0000	1,1274000000	+0,0043
Tue, 03 Oct 2017 10:03:14 +0000	1,1231000000	-0,0031
Sat, 30 Sep 2017 17:56:30 +0000	1,1262000000	+0,0026
Wed, 27 Sep 2017 19:17:21 +0000	1,1236000000	+0,0011
Wed, 27 Sep 2017 16:11:35 +0000	1,1225000000	-0,0022
Tue, 26 Sep 2017 19:06:14 +0000	1,1247000000	-0,0004
Tue, 26 Sep 2017 14:35:23 +0000	1,1251000000	-0,007
Thu, 21 Sep 2017 06:29:32 +0000	1,1321000000	+0,0001
Wed, 20 Sep 2017 10:36:35 +0000	1,1320000000	-0,001
Tue, 19 Sep 2017 15:17:10 +0000	1,1330000000	-0,0007
Tue, 19 Sep 2017 03:59:54 +0000	1,1337000000	-0,0016
Fri, 15 Sep 2017 12:34:46 +0000	1,1353000000	+0,0004
Sun, 03 Sep 2017 16:39:26 +0000	1,1349000000	0
Sat, 02 Sep 2017 14:55:18 +0000	1,1349000000	0
Sat, 02 Sep 2017 07:50:52 +0000	1,1349000000	+0,0011
Wed, 30 Aug 2017 22:08:48 +0000	1,1338000000	+0,0002
Tue, 29 Aug 2017 20:47:09 +0000	1,1336000000	-0,0006
Wed, 23 Aug 2017 12:02:17 +0000	1,1342000000	+0,0015
Sat, 19 Aug 2017 22:21:56 +0000	1,1327000000	-0,0004
Thu, 17 Aug 2017 19:39:52 +0000	1,1331000000	+0,001
Wed, 16 Aug 2017 07:43:47 +0000	1,1321000000	-0,0007
Mon, 14 Aug 2017 22:36:24 +0000	1,1328000000	-0,0017
Tue, 01 Aug 2017 11:26:59 +0000	1,1345000000	+0,001
Mon, 31 Jul 2017 19:14:04 +0000	1,1335000000	+0,0023
Mon, 31 Jul 2017 14:05:44 +0000	1,1312000000	-0,001
Mon, 31 Jul 2017 06:31:20 +0000	1,1322000000	-0,0003
Thu, 27 Jul 2017 15:45:24 +0000	1,1325000000	+0,0026
Wed, 26 Jul 2017 02:37:41 +0000	1,1299000000	-0,0021
Tue, 25 Jul 2017 03:03:17 +0000	1,1320000000	+0,0017
Sun, 23 Jul 2017 03:45:48 +0000	1,1303000000	0
Sat, 22 Jul 2017 09:01:49 +0000	1,1303000000	-0,0032
Thu, 20 Jul 2017 08:50:15 +0000	1,1335000000	+0,0026
Tue, 18 Jul 2017 16:17:15 +0000	1,1309000000	-0,0002
Tue, 18 Jul 2017 11:59:22 +0000	1,1311000000	+0,0013
Thu, 13 Jul 2017 04:19:32 +0000	1,1298000000	+0,0015
Wed, 12 Jul 2017 07:17:57 +0000	1,1283000000	-0,0031
Fri, 30 Jun 2017 21:51:30 +0000	1,1314000000	+0,0017
Wed, 28 Jun 2017 22:18:34 +0000	1,1297000000	+0,0013
Wed, 28 Jun 2017 12:22:43 +0000	1,1284000000	+0,0003
Mon, 26 Jun 2017 13:04:26 +0000	1,1281000000	0
Sun, 25 Jun 2017 10:28:21 +0000	1,1281000000	-0,0003
Fri, 23 Jun 2017 16:10:45 +0000	1,1284000000	+0,0058
Wed, 21 Jun 2017 20:27:11 +0000	1,1226000000	10
Mon, 19 Jun 2017 02:03:52 +0000	1,1227000000	-0,0006
Thu, 15 Jun 2017 08:41:31 +0000	1,1233000000	-0,0006
Sun, 11 Jun 2017 15:47:27 +0000	1,1239000000	0
Sat, 10 Jun 2017 19:08:21 +0000	1,1239000000	+0,0013
Wed, 07 Jun 2017 17:29:53 +0000	1,1226000000	-0,0016
Tue, 06 Jun 2017 21:30:22 +0000	1,1242000000	+0,0057
Tue, 30 May 2017 03:22:58 +0000	1,1185000000	-0,0032
Sat, 27 May 2017 22:02:49 +0000	1,1217000000	+0,0024
Wed, 24 May 2017 13:10:46 +0000	1,1193000000	+0,0002
Tue, 23 May 2017 22:34:49 +0000	1,1191000000	-0,005
Mon, 22 May 2017 03:58:15 +0000	1,1241000000	+0,0007
Sun, 21 May 2017 16:10:31 +0000	1,1234000000	0
Sat, 20 May 2017 07:45:30 +0000	1,1234000000	-0,0011
Wed, 17 May 2017 11:45:02 +0000	1,1245000000	+0,0013
Mon, 15 May 2017 13:33:29 +0000	1,1232000000	+0,0012
Sun, 14 May 2017 09:46:06 +0000	1,1220000000	+0,007
Thu, 11 May 2017 02:19:17 +0000	1,1150000000	-0,0089
Mon, 08 May 2017 08:47:50 +0000	1,1239000000	-0,0098
Wed, 03 May 2017 02:13:49 +0000	1,1337000000	+10
Tue, 02 May 2017 22:18:07 +0000	1,1336000000	+0,0013
Tue, 02 May 2017 14:00:01 +0000	1,1323000000	+0,0041
Sun, 30 Apr 2017 15:29:44 +0000	1,1282000000	-0,0035
Fri, 28 Apr 2017 11:36:33 +0000	1,1317000000	-0,0017
Mon, 24 Apr 2017 15:48:55 +0000	1,1334000000	-0,0016
Sun, 23 Apr 2017 08:03:31 +0000	1,1350000000	0
Sat, 22 Apr 2017 20:09:07 +0000	1,1350000000	+0,0033
Thu, 20 Apr 2017 09:45:50 +0000	1,1317000000	+0,0005
Wed, 19 Apr 2017 06:31:13 +0000	1,1312000000	+0,0016
Tue, 18 Apr 2017 20:54:32 +0000	1,1296000000	+0,0003
Mon, 17 Apr 2017 11:19:33 +0000	1,1293000000	-0,0005
Sun, 16 Apr 2017 14:38:56 +0000	1,1298000000	0
Sat, 15 Apr 2017 10:49:32 +0000	1,1298000000	+0,0008
Thu, 13 Apr 2017 03:34:58 +0000	1,1290000000	-0,0014
Tue, 11 Apr 2017 17:01:07 +0000	1,1304000000	+0,0006
Sat, 08 Apr 2017 07:06:35 +0000	1,1298000000	10
Fri, 07 Apr 2017 04:09:19 +0000	1,1299000000	+0,0008
Wed, 05 Apr 2017 12:13:19 +0000	1,1291000000	-0,0008
Tue, 04 Apr 2017 21:24:08 +0000	1,1299000000	-0,0006
Sun, 02 Apr 2017 15:27:51 +0000	1,1305000000	-0,0011
Fri, 31 Mar 2017 00:47:57 +0000	1,1316000000	-0,0015
Sun, 26 Mar 2017 14:56:10 +0000	1,1331000000	+0,0018
Thu, 23 Mar 2017 15:22:35 +0000	1,1313000000	+0,0014
Wed, 22 Mar 2017 08:10:41 +0000	1,1299000000	-0,001
Tue, 21 Mar 2017 17:21:09 +0000	1,1309000000	+0,0003
Fri, 17 Mar 2017 15:32:33 +0000	1,1306000000	+0,0017
Fri, 17 Mar 2017 08:49:27 +0000	1,1289000000	+0,001
Thu, 16 Mar 2017 02:00:32 +0000	1,1279000000	+0,0053
Wed, 15 Mar 2017 14:17:51 +0000	1,1226000000	+0,0028
Wed, 15 Mar 2017 03:41:22 +0000	1,1198000000	+0,0025
Tue, 14 Mar 2017 14:47:12 +0000	1,1173000000	-0,0013
Mon, 13 Mar 2017 07:50:46 +0000	1,1186000000	+0,0044
Thu, 09 Mar 2017 08:58:28 +0000	1,1142000000	-0,0056
Wed, 08 Mar 2017 06:34:48 +0000	1,1198000000	+0,0046
Tue, 07 Mar 2017 17:54:34 +0000	1,1152000000	+0,0008
Mon, 06 Mar 2017 20:30:05 +0000	1,1144000000	-0,0053
Fri, 03 Mar 2017 22:32:46 +0000	1,1197000000	-0,0071
Thu, 02 Mar 2017 05:03:07 +0000	1,1268000000	+0,0013
Tue, 28 Feb 2017 19:06:06 +0000	1,1255000000	-0,0007
Tue, 28 Feb 2017 15:31:23 +0000	1,1262000000	-0,0032
Tue, 28 Feb 2017 12:27:39 +0000	1,1294000000	+0,0006
Sun, 26 Feb 2017 16:52:18 +0000	1,1288000000	0
Sat, 25 Feb 2017 05:52:39 +0000	1,1288000000	-0,0013
Wed, 22 Feb 2017 06:41:14 +0000	1,1301000000	10
Wed, 22 Feb 2017 00:37:54 +0000	1,1302000000	+0,0008
Tue, 21 Feb 2017 15:44:40 +0000	1,1294000000	+0,0019
Wed, 15 Feb 2017 04:08:17 +0000	1,1275000000	+0,0012
Tue, 14 Feb 2017 11:28:02 +0000	1,1263000000	-0,0004
Mon, 13 Feb 2017 23:40:24 +0000	1,1267000000	+0,0086
Wed, 08 Feb 2017 21:25:37 +0000	1,1181000000	+0,0034
Tue, 07 Feb 2017 20:30:47 +0000	1,1147000000	-0,0122
Fri, 03 Feb 2017 23:20:19 +0000	1,1269000000	-0,0039
Fri, 03 Feb 2017 05:46:21 +0000	1,1308000000	+0,0041
Thu, 02 Feb 2017 15:16:50 +0000	1,1267000000	+0,0105
Sun, 29 Jan 2017 09:05:09 +0000	1,1162000000	+0,0032
Fri, 27 Jan 2017 13:27:06 +0000	1,1130000000	+0,0005
Thu, 26 Jan 2017 15:53:12 +0000	1,1125000000	+0,0048
Fri, 20 Jan 2017 01:31:53 +0000	1,1077000000	+0,0118
Wed, 18 Jan 2017 14:54:55 +0000	1,0959000000	+0,0034
Sun, 15 Jan 2017 23:32:31 +0000	1,0925000000	0
Fri, 13 Jan 2017 12:02:07 +0000	1,0925000000	+0,007
Mon, 09 Jan 2017 22:43:56 +0000	1,0855000000	-0,002
Sun, 08 Jan 2017 23:16:32 +0000	1,0875000000	0
Fri, 06 Jan 2017 19:32:26 +0000	1,0875000000	+0,001
Tue, 03 Jan 2017 18:56:32 +0000	1,0865000000	-0,0079
Mon, 02 Jan 2017 00:12:55 +0000	1,0944000000	-0,0011
Sun, 01 Jan 2017 17:31:12 +0000	1,0955000000	+0,0018
Fri, 30 Dec 2016 11:23:49 +0000	1,0937000000	+0,0074
Tue, 27 Dec 2016 18:00:09 +0000	1,0863000000	10
Mon, 26 Dec 2016 05:43:54 +0000	1,0864000000	-0,0002
Sun, 25 Dec 2016 07:10:36 +0000	1,0866000000	0
Sun, 25 Dec 2016 04:01:33 +0000	1,0866000000	-0,0004
Fri, 23 Dec 2016 18:48:49 +0000	1,0870000000	+0,0075
Sun, 18 Dec 2016 23:44:49 +0000	1,0795000000	-0,0004
Sun, 18 Dec 2016 08:44:39 +0000	1,0799000000	-0,0024
Wed, 14 Dec 2016 20:35:28 +0000	1,0823000000	+0,0011
Wed, 14 Dec 2016 16:18:36 +0000	1,0812000000	+0,0021
Thu, 08 Dec 2016 18:52:55 +0000	1,0791000000	+0,0044
Wed, 07 Dec 2016 06:03:40 +0000	1,0747000000	0
Sun, 04 Dec 2016 20:16:45 +0000	1,0747000000	-0,0004
Tue, 29 Nov 2016 20:25:58 +0000	1,0751000000	+0,0008
Mon, 28 Nov 2016 03:08:18 +0000	1,0743000000	0
Sun, 27 Nov 2016 23:56:08 +0000	1,0743000000	+0,0011
Sun, 27 Nov 2016 15:31:19 +0000	1,0732000000	0
Sun, 27 Nov 2016 03:18:31 +0000	1,0732000000	-0,0032
Fri, 25 Nov 2016 07:58:51 +0000	1,0764000000	+0,0016
Wed, 23 Nov 2016 00:29:45 +0000	1,0748000000	+0,0005
Mon, 21 Nov 2016 20:06:55 +0000	1,0743000000	-0,004
Fri, 18 Nov 2016 10:37:39 +0000	1,0783000000	-0,0005
Thu, 17 Nov 2016 07:28:50 +0000	1,0788000000	+0,0039
Wed, 16 Nov 2016 06:07:47 +0000	1,0749000000	-0,0128
Mon, 07 Nov 2016 22:57:05 +0000	1,0877000000	-0,0038
Wed, 02 Nov 2016 07:47:31 +0000	1,0915000000	+0,0008
Sun, 30 Oct 2016 17:31:38 +0000	1,0907000000	0
Sun, 30 Oct 2016 06:47:24 +0000	1,0907000000	0
Fri, 28 Oct 2016 22:14:40 +0000	1,0907000000	-0,0021
Tue, 25 Oct 2016 21:52:52 +0000	1,0928000000	-0,0003
Mon, 24 Oct 2016 12:24:42 +0000	1,0931000000	-0,0006
Sun, 23 Oct 2016 12:49:57 +0000	1,0937000000	0
Sun, 23 Oct 2016 07:25:57 +0000	1,0937000000	+0,0148
Thu, 13 Oct 2016 23:02:31 +0000	1,0789000000	-0,0012
Thu, 13 Oct 2016 07:50:10 +0000	1,0801000000	+0,0008
Sun, 09 Oct 2016 09:15:08 +0000	1,0793000000	+0,0041
Fri, 07 Oct 2016 03:46:38 +0000	1,0752000000	-0,0045
Thu, 06 Oct 2016 09:33:23 +0000	1,0797000000	+0,0005
Thu, 06 Oct 2016 02:27:30 +0000	1,0792000000	-0,0032
Fri, 30 Sep 2016 09:23:34 +0000	1,0824000000	-0,0015
Thu, 22 Sep 2016 11:16:42 +0000	1,0839000000	+0,0015
Mon, 19 Sep 2016 14:11:59 +0000	1,0824000000	-0,0005
Sun, 18 Sep 2016 15:20:44 +0000	1,0829000000	0
Sat, 17 Sep 2016 11:05:34 +0000	1,0829000000	+0,0041
Wed, 14 Sep 2016 03:58:09 +0000	1,0788000000	-0,0038
Sat, 10 Sep 2016 21:21:49 +0000	1,0826000000	-0,0145
Fri, 26 Aug 2016 12:09:00 +0000	1,0971000000	+0,0003
Fri, 26 Aug 2016 07:49:43 +0000	1,0968000000	-0,0096
Sat, 20 Aug 2016 02:35:07 +0000	1,1064000000	-0,0045
Thu, 18 Aug 2016 18:30:03 +0000	1,1109000000	+0,0029
Mon, 15 Aug 2016 12:01:29 +0000	1,1080000000	-0,0003
Sun, 14 Aug 2016 16:54:46 +0000	1,1083000000	+0,0059
Sun, 07 Aug 2016 04:04:17 +0000	1,1024000000	+0,0064
Thu, 28 Jul 2016 12:09:32 +0000	1,0960000000	+0,0066
Tue, 26 Jul 2016 12:34:55 +0000	1,0894000000	-0,0237
Wed, 20 Jul 2016 00:48:04 +0000	1,1131000000	-0,0063
Tue, 19 Jul 2016 09:50:46 +0000	1,1194000000	10
Mon, 18 Jul 2016 19:21:59 +0000	1,1195000000	-0,0008
Sat, 16 Jul 2016 19:48:18 +0000	1,1203000000	0
Fri, 15 Jul 2016 16:15:37 +0000	1,1203000000	+0,0005
Tue, 12 Jul 2016 10:46:48 +0000	1,1198000000	-0,0006
Wed, 06 Jul 2016 18:02:02 +0000	1,1204000000	+0,0032
Sun, 03 Jul 2016 00:30:44 +0000	1,1172000000	+0,0083
Mon, 27 Jun 2016 03:15:23 +0000	1,1089000000	+10
Fri, 24 Jun 2016 19:15:45 +0000	1,1088000000	-0,009
Thu, 23 Jun 2016 00:39:44 +0000	1,1178000000	-0,0006
Wed, 22 Jun 2016 10:00:08 +0000	1,1184000000	+0,011
Sun, 19 Jun 2016 06:04:45 +0000	1,1074000000	0
Sat, 18 Jun 2016 16:36:46 +0000	1,1074000000	0
Sat, 18 Jun 2016 08:41:07 +0000	1,1074000000	+0,0012
Mon, 06 Jun 2016 14:58:30 +0000	1,1062000000	+0,0049
Fri, 03 Jun 2016 19:46:49 +0000	1,1013000000	+10
Mon, 16 May 2016 07:01:57 +0000	1,1012000000	+0,0004
Sun, 15 May 2016 23:01:58 +0000	1,1008000000	-0,0024
Thu, 12 May 2016 14:18:18 +0000	1,1032000000	+0,0049
Mon, 09 May 2016 18:21:25 +0000	1,0983000000	-0,0109
Mon, 09 May 2016 09:41:22 +0000	1,1092000000	-0,0135
Mon, 02 May 2016 07:50:05 +0000	1,1227000000	+0,0049
Mon, 02 May 2016 03:15:56 +0000	1,1178000000	-0,0065
Mon, 25 Apr 2016 05:09:34 +0000	1,1243000000	-0,006
Wed, 20 Apr 2016 11:12:54 +0000	1,1303000000	+0,0084
Sun, 17 Apr 2016 00:33:58 +0000	1,1219000000	-0,0005
Fri, 15 Apr 2016 10:19:37 +0000	1,1224000000	-0,0004
Wed, 13 Apr 2016 21:39:43 +0000	1,1228000000	-0,0006
Tue, 12 Apr 2016 18:44:20 +0000	1,1234000000	+0,0339
Sun, 10 Apr 2016 19:40:32 +0000	1,0895000000	0
Sat, 09 Apr 2016 21:29:57 +0000	1,0895000000	+0,0028
Wed, 06 Apr 2016 14:50:10 +0000	1,0867000000	-0,0109
Tue, 05 Apr 2016 00:22:58 +0000	1,0976000000	-0,0008
Sat, 02 Apr 2016 18:14:07 +0000	1,0984000000	+0,0112
Mon, 28 Mar 2016 05:16:28 +0000	1,0872000000	-0,0016
Sat, 26 Mar 2016 15:09:52 +0000	1,0888000000	+0,0021
Thu, 24 Mar 2016 03:17:10 +0000	1,0867000000	+0,0096
Tue, 22 Mar 2016 20:02:58 +0000	1,0771000000	-0,0006
Tue, 22 Mar 2016 05:26:40 +0000	1,0777000000	-0,0097
Sun, 20 Mar 2016 03:41:55 +0000	1,0874000000	+0,0004
Fri, 18 Mar 2016 15:36:10 +0000	1,0870000000	-0,0013
Wed, 16 Mar 2016 22:02:34 +0000	1,0883000000	-0,0064
Wed, 16 Mar 2016 02:19:49 +0000	1,0947000000	+0,0012
Sat, 12 Mar 2016 12:49:30 +0000	1,0935000000	+0,025
Thu, 10 Mar 2016 17:54:13 +0000	1,0685000000	+0,0008
Thu, 10 Mar 2016 00:05:48 +0000	1,0677000000	+0,0036
Tue, 08 Mar 2016 13:00:09 +0000	1,0641000000	+0,0018
Mon, 07 Mar 2016 12:18:13 +0000	1,0623000000	-0,0005
Sat, 05 Mar 2016 04:55:34 +0000	1,0628000000	+0,0187
Wed, 02 Mar 2016 13:28:40 +0000	1,0441000000	-0,0004
Mon, 29 Feb 2016 22:00:54 +0000	1,0445000000	+0,0016
Sat, 27 Feb 2016 17:44:50 +0000	1,0429000000	+0,0018
Thu, 25 Feb 2016 20:35:59 +0000	1,0411000000	0
Thu, 25 Feb 2016 01:33:47 +0000	1,0411000000	-0,0043
Mon, 22 Feb 2016 14:36:05 +0000	1,0454000000	+0,0017
Mon, 22 Feb 2016 08:53:57 +0000	1,0437000000	0
Sun, 21 Feb 2016 13:13:09 +0000	1,0437000000	0
Sat, 20 Feb 2016 23:30:15 +0000	1,0437000000	-0,0012
Fri, 19 Feb 2016 17:52:51 +0000	1,0449000000	-0,0047
Tue, 16 Feb 2016 06:59:08 +0000	1,0496000000	0
Tue, 16 Feb 2016 03:22:14 +0000	1,0496000000	0
Mon, 15 Feb 2016 19:13:31 +0000	1,0496000000	-0,0014
Tue, 09 Feb 2016 06:22:44 +0000	1,0510000000	+10
Mon, 08 Feb 2016 22:18:25 +0000	1,0509000000	-0,0044
Sun, 07 Feb 2016 14:24:55 +0000	1,0553000000	-0,0012
Fri, 05 Feb 2016 09:24:47 +0000	1,0565000000	+0,0003
Fri, 05 Feb 2016 02:28:13 +0000	1,0562000000	+0,0038
Thu, 04 Feb 2016 10:27:09 +0000	1,0524000000	-0,0007
Wed, 03 Feb 2016 20:52:04 +0000	1,0531000000	-0,0013
Tue, 02 Feb 2016 07:46:29 +0000	1,0544000000	+0,0016
Mon, 01 Feb 2016 18:51:33 +0000	1,0528000000	-0,0072
Thu, 28 Jan 2016 07:40:08 +0000	1,0600000000	-0,0005
Wed, 27 Jan 2016 09:24:38 +0000	1,0605000000	-0,0057
Thu, 21 Jan 2016 06:03:38 +0000	1,0662000000	-0,0036
Tue, 19 Jan 2016 12:49:33 +0000	1,0698000000	-0,0007
Mon, 18 Jan 2016 15:11:13 +0000	1,0705000000	-0,0027
Sun, 17 Jan 2016 23:55:15 +0000	1,0732000000	0
Sun, 17 Jan 2016 20:00:35 +0000	1,0732000000	0
Sun, 17 Jan 2016 05:58:32 +0000	1,0732000000	-0,0047
Thu, 07 Jan 2016 02:36:19 +0000	1,0779000000	-0,0009
Wed, 06 Jan 2016 23:28:40 +0000	1,0788000000	+0,0031
Fri, 01 Jan 2016 05:32:02 +0000	1,0757000000	-0,0019
Wed, 30 Dec 2015 15:54:51 +0000	1,0776000000	0
Tue, 29 Dec 2015 17:43:56 +0000	1,0776000000	-0,0041
Thu, 24 Dec 2015 16:33:54 +0000	1,0817000000	-0,0071
Mon, 21 Dec 2015 14:45:00 +0000	1,0888000000	-0,0014
Wed, 16 Dec 2015 01:38:53 +0000	1,0902000000	+0,0022
Sun, 13 Dec 2015 18:35:41 +0000	1,0880000000	0
Sun, 13 Dec 2015 04:42:35 +0000	1,0880000000	0
Sat, 12 Dec 2015 12:22:17 +0000	1,0880000000	0
Fri, 11 Dec 2015 23:42:30 +0000	1,0880000000	0
Thu, 10 Dec 2015 06:40:57 +0000	1,0880000000	-0,0015
Tue, 01 Dec 2015 21:30:34 +0000	1,0895000000	+0,0007
Fri, 27 Nov 2015 19:48:00 +0000	1,0888000000	+0,0024
Tue, 24 Nov 2015 00:32:05 +0000	1,0864000000	-0,0049
Mon, 23 Nov 2015 14:42:02 +0000	1,0913000000	-0,001
Sun, 22 Nov 2015 22:32:45 +0000	1,0923000000	-0,0089
Tue, 17 Nov 2015 06:13:15 +0000	1,1012000000	+0,0004
Sun, 15 Nov 2015 12:37:39 +0000	1,1008000000	-0,0038
Fri, 13 Nov 2015 04:14:42 +0000	1,1046000000	-0,0055
Sat, 07 Nov 2015 13:30:15 +0000	1,1101000000	0
Fri, 06 Nov 2015 22:03:02 +0000	1,1101000000	-0,003
Thu, 05 Nov 2015 22:38:46 +0000	1,1131000000	-0,004
Tue, 03 Nov 2015 14:32:10 +0000	1,1171000000	-0,0062
Tue, 27 Oct 2015 09:30:24 +0000	1,1233000000	-0,0052
Fri, 23 Oct 2015 05:54:34 +0000	1,1285000000	+0,0002
Thu, 22 Oct 2015 22:08:18 +0000	1,1283000000	-0,0011
Tue, 20 Oct 2015 20:35:41 +0000	1,1294000000	-0,002
Mon, 19 Oct 2015 23:22:47 +0000	1,1314000000	+0,0013
Mon, 19 Oct 2015 05:26:33 +0000	1,1301000000	-0,0076
Mon, 12 Oct 2015 16:34:48 +0000	1,1377000000	-0,0017
Sun, 04 Oct 2015 06:58:14 +0000	1,1394000000	0
Sat, 03 Oct 2015 16:06:34 +0000	1,1394000000	0
Sat, 03 Oct 2015 04:02:55 +0000	1,1394000000	+10
Fri, 02 Oct 2015 19:49:33 +0000	1,1393000000	+0,0037
Fri, 02 Oct 2015 12:15:37 +0000	1,1356000000	-0,0002
Thu, 01 Oct 2015 23:21:18 +0000	1,1358000000	+0,0009
Mon, 28 Sep 2015 20:50:49 +0000	1,1349000000	-0,0047
Sun, 27 Sep 2015 20:56:32 +0000	1,1396000000	0
Sun, 27 Sep 2015 13:17:18 +0000	1,1396000000	-0,0024
Wed, 23 Sep 2015 12:15:42 +0000	1,1420000000	-0,0002
Wed, 23 Sep 2015 07:41:42 +0000	1,1422000000	-0,0087
Mon, 21 Sep 2015 16:05:28 +0000	1,1509000000	-0,0005
Sat, 19 Sep 2015 18:50:43 +0000	1,1514000000	+0,0078
Tue, 15 Sep 2015 22:27:55 +0000	1,1436000000	-0,0002
Tue, 15 Sep 2015 03:27:34 +0000	1,1438000000	+0,0015
Mon, 14 Sep 2015 11:58:06 +0000	1,1423000000	-0,0002
Sat, 12 Sep 2015 21:04:27 +0000	1,1425000000	0
Sat, 12 Sep 2015 04:13:37 +0000	1,1425000000	+0,0018
Fri, 11 Sep 2015 13:49:20 +0000	1,1407000000	-0,0017
Sun, 06 Sep 2015 00:32:04 +0000	1,1424000000	+0,0039
Sun, 30 Aug 2015 10:19:22 +0000	1,1385000000	0
Sat, 29 Aug 2015 20:25:02 +0000	1,1385000000	+10
Fri, 28 Aug 2015 20:45:27 +0000	1,1384000000	+0,0189
Fri, 28 Aug 2015 08:48:32 +0000	1,1195000000	-0,0014
Tue, 25 Aug 2015 15:53:33 +0000	1,1209000000	-0,001
Sat, 22 Aug 2015 20:53:17 +0000	1,1219000000	-0,0112
Sun, 16 Aug 2015 11:29:22 +0000	1,1331000000	-0,0096
Wed, 12 Aug 2015 04:40:50 +0000	1,1427000000	-0,0045
Tue, 11 Aug 2015 09:17:38 +0000	1,1472000000	0
Sun, 09 Aug 2015 01:50:56 +0000	1,1472000000	+0,0005
Thu, 06 Aug 2015 15:03:07 +0000	1,1467000000	-0,0057
Tue, 04 Aug 2015 07:26:13 +0000	1,1524000000	-0,0009
Mon, 27 Jul 2015 21:46:40 +0000	1,1533000000	+0,0017
Fri, 24 Jul 2015 18:36:35 +0000	1,1516000000	-0,0004
Fri, 24 Jul 2015 07:41:00 +0000	1,1520000000	-0,002
Mon, 20 Jul 2015 05:21:41 +0000	1,1540000000	-0,0005
Fri, 17 Jul 2015 11:00:53 +0000	1,1545000000	-0,0011
Tue, 14 Jul 2015 07:06:42 +0000	1,1556000000	0
Mon, 13 Jul 2015 23:13:20 +0000	1,1556000000	-0,0007
Sun, 12 Jul 2015 21:27:44 +0000	1,1563000000	+0,001
Fri, 10 Jul 2015 11:07:41 +0000	1,1553000000	-0,001
Tue, 07 Jul 2015 05:39:33 +0000	1,1563000000	10
Sat, 04 Jul 2015 12:32:11 +0000	1,1564000000	-0,0003
Fri, 03 Jul 2015 18:33:17 +0000	1,1567000000	-0,0012
Thu, 25 Jun 2015 03:52:31 +0000	1,1579000000	+0,0035
Wed, 24 Jun 2015 03:09:55 +0000	1,1544000000	-0,0056
Mon, 22 Jun 2015 14:00:54 +0000	1,1600000000	+0,0008
Sat, 20 Jun 2015 23:14:56 +0000	1,1592000000	0
Sat, 20 Jun 2015 04:02:33 +0000	1,1592000000	-0,0015
Fri, 19 Jun 2015 04:06:21 +0000	1,1607000000	-0,0034
Sun, 14 Jun 2015 05:42:18 +0000	1,1641000000	0
Sat, 13 Jun 2015 19:50:38 +0000	1,1641000000	-0,0003
Wed, 10 Jun 2015 22:44:28 +0000	1,1644000000	-0,0043
Fri, 05 Jun 2015 06:12:33 +0000	1,1687000000	+0,005
Tue, 02 Jun 2015 07:19:42 +0000	1,1637000000	0
Sun, 31 May 2015 13:52:31 +0000	1,1637000000	-0,0015
Wed, 27 May 2015 00:59:38 +0000	1,1652000000	+0,0008
Thu, 21 May 2015 02:41:16 +0000	1,1644000000	-0,0033
Sun, 17 May 2015 13:25:05 +0000	1,1677000000	0
Sat, 16 May 2015 15:33:11 +0000	1,1677000000	0
Sun, 10 May 2015 01:45:05 +0000	1,1677000000	+0,0018
Thu, 07 May 2015 12:01:38 +0000	1,1659000000	-0,0099
Wed, 29 Apr 2015 10:05:45 +0000	1,1758000000	+0,0045
Tue, 28 Apr 2015 09:07:51 +0000	1,1713000000	-0,0004
Fri, 24 Apr 2015 12:44:07 +0000	1,1717000000	-0,0011
Wed, 22 Apr 2015 13:40:17 +0000	1,1728000000	-0,0029
Fri, 17 Apr 2015 20:58:22 +0000	1,1757000000	-0,0113
Mon, 06 Apr 2015 20:30:08 +0000	1,1870000000	+0,0005
Wed, 01 Apr 2015 19:21:44 +0000	1,1865000000	+0,0003
Wed, 01 Apr 2015 12:48:13 +0000	1,1862000000	+0,0005
Tue, 31 Mar 2015 18:22:17 +0000	1,1857000000	-0,0086
Tue, 24 Mar 2015 06:29:01 +0000	1,1943000000	+0,0033
Mon, 23 Mar 2015 13:00:28 +0000	1,1910000000	+0,0029
Thu, 19 Mar 2015 01:31:18 +0000	1,1881000000	+0,001
Fri, 06 Mar 2015 07:45:52 +0000	1,1871000000	-0,0002
Thu, 05 Mar 2015 06:49:39 +0000	1,1873000000	-0,0032
Tue, 10 Feb 2015 22:02:50 +0000	1,1905000000	-0,0097
Tue, 03 Feb 2015 08:39:36 +0000	1,2002000000	+0,001
Mon, 02 Feb 2015 11:15:50 +0000	1,1992000000	-0,0157
Tue, 27 Jan 2015 17:29:08 +0000	1,2149000000	-0,0137
Mon, 05 Jan 2015 21:20:12 +0000	1,2286000000	-0,0105
Sun, 04 Jan 2015 02:17:06 +0000	1,2391000000	0
Sat, 03 Jan 2015 08:54:51 +0000	1,2391000000	+0,0064
Fri, 02 Jan 2015 01:36:19 +0000	1,2327000000	-0,0026
Sat, 20 Dec 2014 21:45:08 +0000	1,2353000000	-0,0104
Fri, 19 Dec 2014 16:53:55 +0000	1,2457000000	+0,0089
Wed, 17 Dec 2014 09:51:07 +0000	1,2368000000	-0,0001
Tue, 16 Dec 2014 22:34:29 +0000	1,2369000000	-0,003
Mon, 15 Dec 2014 01:20:43 +0000	1,2399000000	+10
Sun, 14 Dec 2014 11:10:16 +0000	1,2398000000	-0,0023
Sat, 06 Dec 2014 21:45:37 +0000	1,2421000000	-0,0022
Fri, 05 Dec 2014 16:22:02 +0000	1,2443000000	-0,0132
Sat, 22 Nov 2014 21:41:10 +0000	1,2575000000	-0,0038
Tue, 28 Oct 2014 09:19:02 +0000	1,2613000000	-0,004
Thu, 23 Oct 2014 04:20:31 +0000	1,2653000000	+0,0026
Thu, 09 Oct 2014 08:00:32 +0000	1,2627000000	-0,0185
Sun, 21 Sep 2014 16:08:01 +0000	1,2812000000	-0,0036
Sat, 13 Sep 2014 20:06:47 +0000	1,2848000000	0
Sat, 13 Sep 2014 16:01:34 +0000	1,2848000000	-0,0004
Thu, 11 Sep 2014 04:56:00 +0000	1,2852000000	-0,0007
Tue, 02 Sep 2014 14:06:50 +0000	1,2859000000	-0,0029
Mon, 01 Sep 2014 15:21:25 +0000	1,2888000000	-0,023
Sat, 16 Aug 2014 02:08:29 +0000	1,3118000000	-0,0019
Fri, 15 Aug 2014 01:33:30 +0000	1,3137000000	-0,0038
Tue, 12 Aug 2014 18:08:01 +0000	1,3175000000	-0,0003
Tue, 12 Aug 2014 14:07:59 +0000	1,3178000000	+0,0106
Fri, 08 Aug 2014 02:54:56 +0000	1,3072000000	+0,001
Wed, 06 Aug 2014 20:51:53 +0000	1,3062000000	-0,0005
Tue, 05 Aug 2014 23:57:26 +0000	1,3067000000	-0,0093
Fri, 18 Jul 2014 05:55:07 +0000	1,3160000000	-0,0014
Sat, 24 May 2014 05:26:35 +0000	1,3174000000	+0,0069
Sat, 26 Apr 2014 20:37:12 +0000	1,3105000000	-0,0143
Sat, 19 Apr 2014 02:54:00 +0000	1,3248000000	+0,0031
Wed, 16 Apr 2014 04:34:11 +0000	1,3217000000	+0,0024
Mon, 14 Apr 2014 04:35:22 +0000	1,3193000000	+0,0115
Sat, 05 Apr 2014 23:20:11 +0000	1,3078000000	+0,0002
Sat, 29 Mar 2014 09:19:25 +0000	1,3076000000	-0,0011
Sat, 22 Mar 2014 17:37:40 +0000	1,3087000000	-0,0017
Wed, 05 Mar 2014 13:33:57 +0000	1,3104000000	0
Tue, 04 Mar 2014 23:06:13 +0000	1,3104000000	+0,0064
Fri, 07 Feb 2014 20:54:09 +0000	1,3040000000	+0,0029
Fri, 07 Feb 2014 10:18:40 +0000	1,3011000000	0
Sun, 02 Feb 2014 11:56:44 +0000	1,3011000000	-0,01
Tue, 14 Jan 2014 17:46:01 +0000	1,3111000000	+0,0036
Sun, 05 Jan 2014 14:20:18 +0000	1,3075000000	-0,0104
Fri, 27 Dec 2013 00:49:42 +0000	1,3179000000	-0,0095
Sat, 14 Dec 2013 18:40:11 +0000	1,3274000000	+0,0123
Thu, 12 Dec 2013 03:51:25 +0000	1,3151000000	+0,0053
Fri, 06 Dec 2013 09:05:07 +0000	1,3098000000	-0,01859192
Mon, 04 Nov 2013 01:30:57 +0000	1,3283919200	+0,00120107
Tue, 15 Oct 2013 09:55:26 +0000	1,3271908500	+0,00501732
Mon, 07 Oct 2013 13:46:36 +0000	1,3221735300	-0,00690413
Fri, 27 Sep 2013 16:17:02 +0000	1,3290776600	-0,00061083
Wed, 25 Sep 2013 06:16:12 +0000	1,3296884900	-0,00591225
Tue, 24 Sep 2013 15:52:48 +0000	1,3356007400	+0,01152092
Sat, 14 Sep 2013 15:22:54 +0000	1,3240798200	+0,01626404
Sat, 07 Sep 2013 00:52:09 +0000	1,3078157800	+0,00046647
Thu, 05 Sep 2013 13:16:38 +0000	1,3073493100	+0,00185854
Thu, 29 Aug 2013 00:52:13 +0000	1,3054907700	-0,00116067
Wed, 28 Aug 2013 03:11:37 +0000	1,3066514400	+0,00116067
Fri, 23 Aug 2013 18:47:04 +0000	1,3054907700	-0,00746721
Sat, 17 Aug 2013 09:01:36 +0000	1,3129579800	-0,01423287
Mon, 22 Jul 2013 07:59:08 +0000	1,3271908500	0
Sat, 20 Jul 2013 10:45:06 +0000	1,3271908500	+0,0016408
Tue, 09 Jul 2013 04:23:58 +0000	1,3255500500	+0,00646184
Wed, 26 Jun 2013 03:47:19 +0000	1,3190882100	-0,01992099
Tue, 18 Jun 2013 14:02:08 +0000	1,3390092000	-0,00342682
Mon, 10 Jun 2013 13:48:10 +0000	1,3424360200	-0,0339914
Fri, 24 May 2013 01:55:52 +0000	1,3764274200	-0,01170585
Wed, 22 May 2013 21:40:08 +0000	1,3881332700	-0,00470236
Thu, 02 May 2013 09:58:51 +0000	1,3928356300	-0,02382889
Sun, 21 Apr 2013 22:56:11 +0000	1,4166645200	-0,00438521
Fri, 12 Apr 2013 05:35:18 +0000	1,4210497300	+0,00153435
Thu, 28 Mar 2013 23:14:47 +0000	1,4195153800	+0,00300818
Tue, 19 Mar 2013 00:20:51 +0000	1,4165072000	-0,0002718
Mon, 18 Mar 2013 05:39:24 +0000	1,4167790000	0
Sat, 16 Mar 2013 12:11:04 +0000	1,4167790000	+0,00218176
Thu, 14 Mar 2013 21:40:50 +0000	1,4145972400	+0,00054361
Sun, 03 Mar 2013 04:09:15 +0000	1,4140536300	-0,01540824
Mon, 18 Feb 2013 12:35:53 +0000	1,4294618700	0
Sat, 16 Feb 2013 03:59:49 +0000	1,4294618700	+0,00554256
Wed, 13 Feb 2013 21:25:16 +0000	1,4239193100	+0,00141395
Tue, 12 Feb 2013 19:44:38 +0000	1,4225053600	3,658
Tue, 12 Feb 2013 02:52:04 +0000	1,4225419400	-0,00203851
Sun, 10 Feb 2013 11:52:09 +0000	1,4245804500	-0,01018523
Wed, 30 Jan 2013 06:46:38 +0000	1,4347656800	+3,689
Sun, 27 Jan 2013 07:05:38 +0000	1,4347287900	0
Sat, 26 Jan 2013 17:54:38 +0000	1,4347287900	-0,00590971
Mon, 21 Jan 2013 15:47:25 +0000	1,4406385000	+0,00049158
Sat, 12 Jan 2013 23:18:44 +0000	1,4401469200	+0,00234734
Thu, 27 Dec 2012 12:39:20 +0000	1,4377995800	+0,02863104
Wed, 14 Nov 2012 01:39:27 +0000	1,4091685400	-0,00488509
Sat, 27 Oct 2012 16:25:13 +0000	1,4140536300	-0,00766188
Fri, 26 Oct 2012 20:51:17 +0000	1,4217155100	0
Thu, 25 Oct 2012 14:03:19 +0000	1,4217155100	+3,655
Tue, 23 Oct 2012 14:52:49 +0000	1,4216789600	0
Mon, 22 Oct 2012 12:57:41 +0000	1,4216789600	-0,00251583
Sun, 21 Oct 2012 15:48:13 +0000	1,4241947900	+0,00416497
Wed, 17 Oct 2012 13:50:25 +0000	1,4200298200	3,651
Sun, 14 Oct 2012 15:59:47 +0000	1,4200663300	0
Fri, 12 Oct 2012 15:23:18 +0000	1,4200663300	+3,651
Thu, 11 Oct 2012 15:28:10 +0000	1,4200298200	-0,00027547
Wed, 10 Oct 2012 14:33:06 +0000	1,4203052900	+0,00737887
Wed, 03 Oct 2012 17:13:20 +0000	1,4129264200	-0,00109086
Mon, 01 Oct 2012 16:28:38 +0000	1,4140172800	+0,00268167
Sun, 23 Sep 2012 15:15:03 +0000	1,4113356100	-0,00159081
Wed, 19 Sep 2012 15:05:09 +0000	1,4129264200	3,633
Sun, 16 Sep 2012 14:21:05 +0000	1,4129627500	+0,00487407
Sun, 09 Sep 2012 13:19:14 +0000	1,4080886800	+0,0012929
Fri, 07 Sep 2012 23:16:57 +0000	1,4067957800	+0,0008993
Mon, 03 Sep 2012 22:57:52 +0000	1,4058964800	-0,00156099
Thu, 30 Aug 2012 23:34:09 +0000	1,4074574700	+0,00179297
Fri, 17 Aug 2012 05:36:40 +0000	1,4056645000	+0,00432609
Wed, 18 Jul 2012 18:31:09 +0000	1,4013384100	+0,02391429
Thu, 28 Jun 2012 17:46:19 +0000	1,3774241200	-0,00570769
Mon, 25 Jun 2012 22:39:17 +0000	1,3831318100	+0,00902205
Thu, 17 May 2012 09:23:54 +0000	1,3741097600	-0,00879683
Sat, 12 May 2012 15:15:23 +0000	1,3829065900	+0,00103946
Tue, 17 Apr 2012 10:58:15 +0000	1,3818671300	+0,00517893
Sun, 01 Apr 2012 16:25:58 +0000	1,3766882000	+0,01390223
Wed, 04 Jan 2012 05:49:17 +0000	1,3627859700	+0,00115339
Tue, 03 Jan 2012 21:35:33 +0000	1,3616325800	-0,00024976
Wed, 07 Dec 2011 20:11:20 +0000	1,3618823400	+0,00531665
Sat, 29 Oct 2011 02:54:56 +0000	1,3565656900	+0,00071442
Fri, 28 Oct 2011 00:39:47 +0000	1,3558512700	+0,01145025
Thu, 15 Sep 2011 07:49:50 +0000	1,3444010200	-0,00154939
Sun, 11 Sep 2011 15:23:38 +0000	1,3459504100	+0,0071492
Sun, 10 Jul 2011 12:19:03 +0000	1,3388012100	0

Please note that PEN to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 15:08:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to United Arab Emirates dirham exchange chart

Note: The Peruvian nuevo sol to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the PEN/AED currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 United Arab Emirates dirham pair for a period of 2459 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.