The exchange rate as of today for PEN/ANG is PEN per ANG, which means that with 100 Peruvian nuevos soles you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for PEN/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or ANG currencies.

PEN to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 09:40:31 +0000	0,5445000000	-0,0051
Tue, 24 Oct 2017 15:52:21 +0000	0,5496000000	-0,001
Sun, 22 Oct 2017 09:10:06 +0000	0,5506000000	0
Sat, 21 Oct 2017 12:59:54 +0000	0,5506000000	+0,0012
Wed, 18 Oct 2017 00:49:07 +0000	0,5494000000	+0,0008
Sun, 15 Oct 2017 19:27:25 +0000	0,5486000000	0
Sun, 15 Oct 2017 05:13:07 +0000	0,5486000000	+0,0032
Sun, 08 Oct 2017 21:42:05 +0000	0,5454000000	0
Sat, 07 Oct 2017 11:50:05 +0000	0,5454000000	-0,0011
Fri, 06 Oct 2017 08:28:15 +0000	0,5465000000	0
Fri, 06 Oct 2017 03:49:06 +0000	0,5465000000	-0,0004
Wed, 04 Oct 2017 12:45:26 +0000	0,5469000000	+0,0002
Fri, 29 Sep 2017 23:51:04 +0000	0,5467000000	+0,0043
Wed, 27 Sep 2017 12:02:00 +0000	0,5424000000	-0,003
Tue, 26 Sep 2017 10:03:25 +0000	0,5454000000	-0,0003
Sat, 23 Sep 2017 04:08:21 +0000	0,5457000000	-0,0058
Sun, 10 Sep 2017 04:19:26 +0000	0,5515000000	0
Sat, 09 Sep 2017 05:53:50 +0000	0,5515000000	+0,0014
Fri, 08 Sep 2017 18:08:12 +0000	0,5501000000	10
Fri, 08 Sep 2017 08:00:23 +0000	0,5502000000	+0,0027
Thu, 07 Sep 2017 12:48:28 +0000	0,5475000000	-0,0012
Thu, 31 Aug 2017 16:07:11 +0000	0,5487000000	-0,0015
Fri, 25 Aug 2017 03:31:23 +0000	0,5502000000	+0,0007
Thu, 24 Aug 2017 09:50:27 +0000	0,5495000000	-0,002
Tue, 22 Aug 2017 23:22:31 +0000	0,5515000000	+0,0031
Mon, 21 Aug 2017 08:47:25 +0000	0,5484000000	-0,002
Sun, 20 Aug 2017 03:41:10 +0000	0,5504000000	+0,0017
Thu, 17 Aug 2017 10:06:25 +0000	0,5487000000	+0,0011
Thu, 10 Aug 2017 11:48:52 +0000	0,5476000000	-0,0008
Wed, 09 Aug 2017 11:05:06 +0000	0,5484000000	+0,0024
Fri, 04 Aug 2017 17:55:16 +0000	0,5460000000	-0,0011
Thu, 03 Aug 2017 03:14:46 +0000	0,5471000000	-0,0024
Wed, 02 Aug 2017 14:01:22 +0000	0,5495000000	+0,0024
Tue, 01 Aug 2017 08:34:57 +0000	0,5471000000	+0,0008
Mon, 31 Jul 2017 20:12:12 +0000	0,5463000000	-0,001
Sun, 30 Jul 2017 08:55:25 +0000	0,5473000000	0
Sat, 29 Jul 2017 09:49:04 +0000	0,5473000000	+0,0005
Fri, 28 Jul 2017 10:57:41 +0000	0,5468000000	+0,0006
Thu, 27 Jul 2017 05:13:48 +0000	0,5462000000	+0,0016
Wed, 26 Jul 2017 09:03:29 +0000	0,5446000000	-0,0003
Mon, 24 Jul 2017 02:13:58 +0000	0,5449000000	0
Sat, 22 Jul 2017 06:57:17 +0000	0,5449000000	-0,0012
Fri, 21 Jul 2017 07:08:26 +0000	0,5461000000	-0,0004
Thu, 20 Jul 2017 15:54:00 +0000	0,5465000000	+0,0004
Thu, 20 Jul 2017 12:12:23 +0000	0,5461000000	+10
Tue, 18 Jul 2017 04:27:42 +0000	0,5460000000	+0,0025
Tue, 11 Jul 2017 18:17:35 +0000	0,5435000000	-0,0014
Sun, 09 Jul 2017 17:04:11 +0000	0,5449000000	-0,0004
Sat, 01 Jul 2017 22:40:03 +0000	0,5453000000	0
Sat, 01 Jul 2017 03:46:11 +0000	0,5453000000	-0,0009
Wed, 28 Jun 2017 23:26:38 +0000	0,5462000000	+0,0017
Mon, 26 Jun 2017 16:20:13 +0000	0,5445000000	+0,0023
Mon, 19 Jun 2017 21:15:58 +0000	0,5422000000	+0,0012
Mon, 19 Jun 2017 12:56:29 +0000	0,5410000000	-0,0064
Wed, 14 Jun 2017 23:24:41 +0000	0,5474000000	+0,0049
Wed, 14 Jun 2017 08:20:53 +0000	0,5425000000	-0,0022
Tue, 13 Jun 2017 21:18:24 +0000	0,5447000000	-0,0033
Sat, 10 Jun 2017 19:08:24 +0000	0,5480000000	+0,0009
Sat, 27 May 2017 05:59:39 +0000	0,5471000000	+0,0051
Wed, 24 May 2017 09:45:20 +0000	0,5420000000	-0,0025
Mon, 22 May 2017 07:15:49 +0000	0,5445000000	+0,0018
Tue, 16 May 2017 08:13:33 +0000	0,5427000000	0
Mon, 15 May 2017 15:55:46 +0000	0,5427000000	-0,001
Sun, 14 May 2017 21:36:52 +0000	0,5437000000	0
Sun, 14 May 2017 17:23:48 +0000	0,5437000000	0
Sat, 13 May 2017 21:04:41 +0000	0,5437000000	0
Fri, 12 May 2017 23:16:35 +0000	0,5437000000	+0,0012
Fri, 12 May 2017 16:03:10 +0000	0,5425000000	-0,0063
Sat, 06 May 2017 09:38:19 +0000	0,5488000000	+0,0005
Tue, 02 May 2017 00:39:32 +0000	0,5483000000	-0,0039
Thu, 27 Apr 2017 20:05:33 +0000	0,5522000000	+0,0043
Wed, 26 Apr 2017 04:36:38 +0000	0,5479000000	-0,0051
Mon, 24 Apr 2017 22:39:02 +0000	0,5530000000	+0,006
Wed, 19 Apr 2017 06:31:16 +0000	0,5470000000	-0,0005
Mon, 10 Apr 2017 16:27:50 +0000	0,5475000000	-0,0048
Fri, 07 Apr 2017 22:23:32 +0000	0,5523000000	+0,0044
Fri, 07 Apr 2017 17:46:01 +0000	0,5479000000	+0,0006
Fri, 07 Apr 2017 11:59:12 +0000	0,5473000000	+0,0003
Wed, 05 Apr 2017 12:13:22 +0000	0,5470000000	-0,0002
Tue, 04 Apr 2017 15:32:38 +0000	0,5472000000	-0,0045
Sat, 01 Apr 2017 09:08:12 +0000	0,5517000000	-0,0015
Fri, 31 Mar 2017 00:47:59 +0000	0,5532000000	+0,0052
Wed, 29 Mar 2017 17:13:48 +0000	0,5480000000	+0,0016
Mon, 27 Mar 2017 08:46:41 +0000	0,5464000000	-0,0021
Sat, 25 Mar 2017 00:15:46 +0000	0,5485000000	+0,0015
Wed, 22 Mar 2017 07:39:04 +0000	0,5470000000	-0,0009
Tue, 21 Mar 2017 16:14:33 +0000	0,5479000000	-0,0016
Tue, 21 Mar 2017 00:05:20 +0000	0,5495000000	+0,0023
Sun, 19 Mar 2017 02:52:20 +0000	0,5472000000	0
Fri, 17 Mar 2017 23:33:39 +0000	0,5472000000	-0,003
Thu, 16 Mar 2017 03:49:26 +0000	0,5502000000	+0,0093
Wed, 15 Mar 2017 14:17:55 +0000	0,5409000000	-0,001
Tue, 14 Mar 2017 18:25:37 +0000	0,5419000000	+0,0002
Mon, 13 Mar 2017 13:42:44 +0000	0,5417000000	+0,0004
Fri, 10 Mar 2017 03:46:33 +0000	0,5413000000	-0,0009
Wed, 08 Mar 2017 12:37:12 +0000	0,5422000000	10
Tue, 07 Mar 2017 19:22:38 +0000	0,5423000000	+0,0026
Tue, 07 Mar 2017 13:44:30 +0000	0,5397000000	+10
Mon, 06 Mar 2017 20:35:20 +0000	0,5396000000	-0,0034
Sat, 04 Mar 2017 07:07:32 +0000	0,5430000000	0
Sat, 04 Mar 2017 03:07:38 +0000	0,5430000000	-0,0025
Thu, 02 Mar 2017 08:44:22 +0000	0,5455000000	-0,0004
Wed, 01 Mar 2017 09:00:33 +0000	0,5459000000	-0,001
Tue, 28 Feb 2017 12:27:42 +0000	0,5469000000	-0,0023
Wed, 22 Feb 2017 06:28:49 +0000	0,5492000000	+0,0037
Tue, 21 Feb 2017 20:57:39 +0000	0,5455000000	+10
Mon, 20 Feb 2017 19:04:27 +0000	0,5454000000	+0,001
Mon, 13 Feb 2017 13:17:01 +0000	0,5444000000	-0,0065
Sun, 12 Feb 2017 16:37:19 +0000	0,5509000000	+0,0059
Thu, 09 Feb 2017 05:07:00 +0000	0,5450000000	+0,0035
Wed, 01 Feb 2017 21:41:16 +0000	0,5415000000	+0,0031
Sun, 29 Jan 2017 09:05:11 +0000	0,5384000000	0
Sat, 28 Jan 2017 03:45:11 +0000	0,5384000000	-0,0034
Fri, 27 Jan 2017 15:43:25 +0000	0,5418000000	+0,0041
Thu, 26 Jan 2017 07:56:01 +0000	0,5377000000	+0,0004
Sat, 21 Jan 2017 22:27:01 +0000	0,5373000000	+0,0066
Wed, 18 Jan 2017 07:42:25 +0000	0,5307000000	+0,007
Mon, 09 Jan 2017 22:43:58 +0000	0,5237000000	-0,0033
Mon, 09 Jan 2017 15:18:11 +0000	0,5270000000	+0,0028
Mon, 09 Jan 2017 00:20:22 +0000	0,5242000000	-0,0005
Sun, 08 Jan 2017 15:58:33 +0000	0,5247000000	0
Sat, 07 Jan 2017 14:45:36 +0000	0,5247000000	+0,0001
Fri, 06 Jan 2017 19:25:12 +0000	0,5246000000	-0,0022
Thu, 05 Jan 2017 22:51:45 +0000	0,5268000000	+0,0037
Wed, 04 Jan 2017 23:43:11 +0000	0,5231000000	-0,0045
Sun, 01 Jan 2017 17:47:28 +0000	0,5276000000	+0,0002
Fri, 30 Dec 2016 00:07:11 +0000	0,5274000000	-0,0006
Thu, 29 Dec 2016 03:44:55 +0000	0,5280000000	+0,0039
Tue, 27 Dec 2016 17:32:05 +0000	0,5241000000	+0,0004
Tue, 27 Dec 2016 09:23:17 +0000	0,5237000000	-0,0002
Sun, 25 Dec 2016 04:01:36 +0000	0,5239000000	+0,0019
Thu, 22 Dec 2016 13:34:13 +0000	0,5220000000	+0,0011
Tue, 20 Dec 2016 23:48:12 +0000	0,5209000000	+0,0004
Sun, 18 Dec 2016 23:44:51 +0000	0,5205000000	-0,0049
Wed, 14 Dec 2016 15:58:46 +0000	0,5254000000	+0,0044
Tue, 13 Dec 2016 00:11:49 +0000	0,5210000000	+0,0019
Mon, 05 Dec 2016 08:57:59 +0000	0,5191000000	0
Mon, 05 Dec 2016 04:53:28 +0000	0,5191000000	+0,0005
Sat, 03 Dec 2016 02:44:50 +0000	0,5186000000	0
Fri, 02 Dec 2016 18:20:21 +0000	0,5186000000	0
Thu, 01 Dec 2016 06:36:52 +0000	0,5186000000	+0,0011
Wed, 30 Nov 2016 07:54:46 +0000	0,5175000000	-0,0003
Sun, 27 Nov 2016 15:00:31 +0000	0,5178000000	0
Sun, 27 Nov 2016 03:11:37 +0000	0,5178000000	-0,0013
Wed, 23 Nov 2016 00:28:31 +0000	0,5191000000	-0,0016
Sun, 20 Nov 2016 13:35:28 +0000	0,5207000000	+0,0002
Fri, 18 Nov 2016 12:01:50 +0000	0,5205000000	+0,0007
Mon, 14 Nov 2016 23:48:48 +0000	0,5198000000	-0,0023
Sat, 12 Nov 2016 23:13:03 +0000	0,5221000000	-0,0031
Wed, 09 Nov 2016 09:09:00 +0000	0,5252000000	+0,0015
Mon, 07 Nov 2016 22:57:07 +0000	0,5237000000	-0,0027
Wed, 02 Nov 2016 07:54:35 +0000	0,5264000000	+0,0002
Fri, 28 Oct 2016 19:07:46 +0000	0,5262000000	-0,0004
Tue, 25 Oct 2016 21:52:55 +0000	0,5266000000	+0,0023
Fri, 21 Oct 2016 19:55:16 +0000	0,5243000000	+0,0009
Wed, 19 Oct 2016 15:50:00 +0000	0,5234000000	+0,0029
Thu, 13 Oct 2016 23:02:52 +0000	0,5205000000	+0,0004
Thu, 13 Oct 2016 07:50:30 +0000	0,5201000000	0
Wed, 12 Oct 2016 12:22:00 +0000	0,5201000000	-0,0002
Mon, 10 Oct 2016 19:52:39 +0000	0,5203000000	+0,0009
Sat, 08 Oct 2016 02:51:03 +0000	0,5194000000	-0,0027
Thu, 06 Oct 2016 02:27:32 +0000	0,5221000000	-0,0004
Sun, 02 Oct 2016 18:27:07 +0000	0,5225000000	-0,0039
Fri, 30 Sep 2016 09:23:50 +0000	0,5264000000	-0,0012
Tue, 27 Sep 2016 08:13:25 +0000	0,5276000000	+0,0021
Thu, 22 Sep 2016 00:58:10 +0000	0,5255000000	+0,0024
Sun, 18 Sep 2016 15:20:46 +0000	0,5231000000	0
Sun, 18 Sep 2016 08:47:01 +0000	0,5231000000	0
Sat, 17 Sep 2016 11:05:39 +0000	0,5231000000	+0,002
Thu, 15 Sep 2016 10:12:00 +0000	0,5211000000	0
Wed, 14 Sep 2016 15:49:10 +0000	0,5211000000	+0,0017
Wed, 14 Sep 2016 03:58:12 +0000	0,5194000000	-0,0084
Fri, 09 Sep 2016 09:18:48 +0000	0,5278000000	+0,0013
Wed, 07 Sep 2016 12:24:08 +0000	0,5265000000	-0,0016
Tue, 30 Aug 2016 03:42:30 +0000	0,5281000000	-0,0012
Fri, 26 Aug 2016 12:09:07 +0000	0,5293000000	0
Fri, 26 Aug 2016 07:49:45 +0000	0,5293000000	0
Thu, 25 Aug 2016 16:14:46 +0000	0,5293000000	-0,0083
Fri, 19 Aug 2016 21:52:05 +0000	0,5376000000	0
Mon, 15 Aug 2016 12:01:37 +0000	0,5376000000	0
Sun, 14 Aug 2016 14:54:35 +0000	0,5376000000	0
Sat, 13 Aug 2016 13:57:22 +0000	0,5376000000	+0,0045
Wed, 10 Aug 2016 01:09:17 +0000	0,5331000000	+0,0004
Sun, 07 Aug 2016 04:04:19 +0000	0,5327000000	+0,0005
Sun, 24 Jul 2016 07:47:29 +0000	0,5322000000	-0,0066
Wed, 20 Jul 2016 00:48:25 +0000	0,5388000000	-0,0013
Mon, 18 Jul 2016 19:18:03 +0000	0,5401000000	+0,0003
Sat, 16 Jul 2016 19:45:42 +0000	0,5398000000	-0,0003
Fri, 15 Jul 2016 16:15:44 +0000	0,5401000000	+0,0002
Wed, 13 Jul 2016 11:44:36 +0000	0,5399000000	-0,0013
Sat, 09 Jul 2016 21:36:23 +0000	0,5412000000	+0,0007
Wed, 06 Jul 2016 23:57:35 +0000	0,5405000000	+0,0017
Tue, 05 Jul 2016 23:34:23 +0000	0,5388000000	-0,0003
Sun, 03 Jul 2016 03:04:41 +0000	0,5391000000	-0,0057
Thu, 23 Jun 2016 06:00:27 +0000	0,5448000000	0
Thu, 23 Jun 2016 00:39:56 +0000	0,5448000000	+0,0051
Sat, 18 Jun 2016 08:41:17 +0000	0,5397000000	+0,0025
Thu, 16 Jun 2016 21:55:41 +0000	0,5372000000	-0,0026
Mon, 06 Jun 2016 18:15:33 +0000	0,5398000000	+0,0007
Mon, 06 Jun 2016 14:58:32 +0000	0,5391000000	+0,0022
Sun, 05 Jun 2016 06:36:55 +0000	0,5369000000	+0,0002
Fri, 03 Jun 2016 19:46:51 +0000	0,5367000000	+0,0022
Sat, 28 May 2016 15:37:25 +0000	0,5345000000	-0,0032
Tue, 17 May 2016 02:54:25 +0000	0,5377000000	+0,0012
Sun, 15 May 2016 23:02:17 +0000	0,5365000000	+0,0013
Mon, 09 May 2016 18:21:28 +0000	0,5352000000	-0,0039
Fri, 06 May 2016 07:03:26 +0000	0,5391000000	0
Thu, 05 May 2016 22:42:21 +0000	0,5391000000	-0,0057
Mon, 02 May 2016 03:15:58 +0000	0,5448000000	0
Sat, 30 Apr 2016 04:35:27 +0000	0,5448000000	-0,0016
Fri, 29 Apr 2016 00:14:38 +0000	0,5464000000	10
Thu, 28 Apr 2016 18:03:39 +0000	0,5465000000	+0,002
Thu, 28 Apr 2016 08:09:56 +0000	0,5445000000	-0,0037
Fri, 22 Apr 2016 18:25:27 +0000	0,5482000000	0
Fri, 22 Apr 2016 13:22:07 +0000	0,5482000000	+0,0015
Sun, 17 Apr 2016 15:21:23 +0000	0,5467000000	0
Sat, 16 Apr 2016 18:35:09 +0000	0,5467000000	+0,0005
Thu, 14 Apr 2016 15:58:27 +0000	0,5462000000	-0,0017
Thu, 14 Apr 2016 04:36:54 +0000	0,5479000000	+0,0007
Wed, 13 Apr 2016 21:39:45 +0000	0,5472000000	+0,002
Mon, 11 Apr 2016 23:14:22 +0000	0,5452000000	+0,0138
Mon, 11 Apr 2016 08:17:38 +0000	0,5314000000	+0,0005
Sun, 10 Apr 2016 19:40:41 +0000	0,5309000000	0
Sat, 09 Apr 2016 17:22:14 +0000	0,5309000000	0
Fri, 08 Apr 2016 23:35:16 +0000	0,5309000000	+0,0039
Fri, 08 Apr 2016 06:47:09 +0000	0,5270000000	-0,0035
Wed, 06 Apr 2016 15:58:05 +0000	0,5305000000	-0,001
Tue, 05 Apr 2016 19:50:58 +0000	0,5315000000	-0,0032
Mon, 04 Apr 2016 23:54:02 +0000	0,5347000000	-0,0006
Sun, 03 Apr 2016 17:45:34 +0000	0,5353000000	+0,0021
Wed, 30 Mar 2016 17:21:01 +0000	0,5332000000	-0,0006
Tue, 29 Mar 2016 23:49:46 +0000	0,5338000000	+0,0043
Mon, 28 Mar 2016 08:47:54 +0000	0,5295000000	-0,0011
Sun, 27 Mar 2016 17:19:10 +0000	0,5306000000	+0,0018
Thu, 24 Mar 2016 12:27:38 +0000	0,5288000000	+0,0036
Tue, 22 Mar 2016 06:42:56 +0000	0,5252000000	-0,0048
Mon, 21 Mar 2016 07:44:13 +0000	0,5300000000	0
Sat, 19 Mar 2016 10:00:19 +0000	0,5300000000	+0,0003
Fri, 18 Mar 2016 15:36:27 +0000	0,5297000000	+0,001
Wed, 16 Mar 2016 17:06:44 +0000	0,5287000000	-0,0048
Wed, 16 Mar 2016 02:19:53 +0000	0,5335000000	+0,0006
Sun, 13 Mar 2016 04:46:16 +0000	0,5329000000	0
Sat, 12 Mar 2016 12:49:33 +0000	0,5329000000	+0,0163
Tue, 08 Mar 2016 22:21:00 +0000	0,5166000000	-0,0013
Sun, 06 Mar 2016 11:46:16 +0000	0,5179000000	0
Sun, 06 Mar 2016 07:45:57 +0000	0,5179000000	0
Fri, 04 Mar 2016 23:12:27 +0000	0,5179000000	+0,009
Wed, 02 Mar 2016 13:28:43 +0000	0,5089000000	+0,0007
Sat, 27 Feb 2016 04:15:08 +0000	0,5082000000	+0,001
Thu, 25 Feb 2016 17:53:39 +0000	0,5072000000	+0,002
Wed, 24 Feb 2016 15:15:09 +0000	0,5052000000	-0,0017
Wed, 24 Feb 2016 09:26:00 +0000	0,5069000000	-0,0018
Sun, 21 Feb 2016 20:39:10 +0000	0,5087000000	0
Sat, 20 Feb 2016 03:32:09 +0000	0,5087000000	-0,0028
Mon, 15 Feb 2016 19:13:33 +0000	0,5115000000	+0,0007
Mon, 15 Feb 2016 11:02:29 +0000	0,5108000000	0
Mon, 15 Feb 2016 06:18:30 +0000	0,5108000000	-0,0002
Wed, 10 Feb 2016 07:47:30 +0000	0,5110000000	0
Wed, 10 Feb 2016 01:01:17 +0000	0,5110000000	-0,0037
Thu, 04 Feb 2016 19:23:04 +0000	0,5147000000	+0,0025
Tue, 02 Feb 2016 15:34:10 +0000	0,5122000000	-0,0033
Mon, 01 Feb 2016 11:52:53 +0000	0,5155000000	-0,0003
Tue, 26 Jan 2016 18:00:07 +0000	0,5158000000	-0,0073
Mon, 18 Jan 2016 00:12:28 +0000	0,5231000000	0
Sun, 17 Jan 2016 20:00:37 +0000	0,5231000000	0
Sat, 16 Jan 2016 15:20:18 +0000	0,5231000000	+0,0015
Wed, 13 Jan 2016 04:14:46 +0000	0,5216000000	-0,001
Sun, 10 Jan 2016 21:04:41 +0000	0,5226000000	0
Sat, 09 Jan 2016 20:04:29 +0000	0,5226000000	-0,0027
Thu, 07 Jan 2016 12:22:35 +0000	0,5253000000	-0,0004
Wed, 06 Jan 2016 22:27:16 +0000	0,5257000000	+0,0015
Fri, 01 Jan 2016 13:58:19 +0000	0,5242000000	-0,001
Tue, 29 Dec 2015 18:06:38 +0000	0,5252000000	-0,002
Sat, 26 Dec 2015 03:42:25 +0000	0,5272000000	0
Fri, 25 Dec 2015 11:16:54 +0000	0,5272000000	-0,0034
Mon, 21 Dec 2015 14:45:03 +0000	0,5306000000	+0,0003
Thu, 10 Dec 2015 18:33:14 +0000	0,5303000000	-0,0003
Fri, 27 Nov 2015 19:48:02 +0000	0,5306000000	-0,0078
Fri, 13 Nov 2015 02:46:21 +0000	0,5384000000	+10
Thu, 12 Nov 2015 18:46:16 +0000	0,5383000000	-0,0023
Mon, 09 Nov 2015 22:07:13 +0000	0,5406000000	-0,0004
Sat, 07 Nov 2015 13:30:18 +0000	0,5410000000	-0,0046
Tue, 03 Nov 2015 12:47:36 +0000	0,5456000000	-0,0018
Tue, 27 Oct 2015 09:30:27 +0000	0,5474000000	+0,0002
Sun, 25 Oct 2015 03:56:56 +0000	0,5472000000	-0,0036
Sat, 17 Oct 2015 12:56:57 +0000	0,5508000000	-0,0015
Fri, 16 Oct 2015 17:03:14 +0000	0,5523000000	+0,0002
Wed, 14 Oct 2015 18:01:29 +0000	0,5521000000	-0,0052
Mon, 12 Oct 2015 11:22:43 +0000	0,5573000000	0
Fri, 09 Oct 2015 23:57:52 +0000	0,5573000000	+0,0021
Sat, 03 Oct 2015 11:22:12 +0000	0,5552000000	+0,0018
Fri, 02 Oct 2015 12:15:41 +0000	0,5534000000	10
Thu, 01 Oct 2015 19:50:22 +0000	0,5535000000	-0,0019
Mon, 28 Sep 2015 00:50:17 +0000	0,5554000000	0
Sun, 27 Sep 2015 13:17:29 +0000	0,5554000000	10
Fri, 25 Sep 2015 17:50:09 +0000	0,5555000000	-0,005
Thu, 17 Sep 2015 21:52:16 +0000	0,5605000000	+0,0032
Tue, 15 Sep 2015 22:22:28 +0000	0,5573000000	+0,0005
Sat, 12 Sep 2015 02:01:43 +0000	0,5568000000	0
Mon, 07 Sep 2015 11:35:44 +0000	0,5568000000	+0,0066
Wed, 02 Sep 2015 13:22:47 +0000	0,5502000000	-0,0047
Mon, 31 Aug 2015 08:19:08 +0000	0,5549000000	+0,0087
Thu, 27 Aug 2015 19:25:05 +0000	0,5462000000	+0,0051
Thu, 27 Aug 2015 13:33:34 +0000	0,5411000000	-0,0038
Tue, 25 Aug 2015 13:49:59 +0000	0,5449000000	-0,0018
Sat, 22 Aug 2015 02:59:49 +0000	0,5467000000	0
Fri, 21 Aug 2015 23:00:09 +0000	0,5467000000	-0,001
Fri, 21 Aug 2015 11:10:53 +0000	0,5477000000	-0,0022
Thu, 20 Aug 2015 14:08:24 +0000	0,5499000000	-0,0023
Sat, 15 Aug 2015 10:57:25 +0000	0,5522000000	-0,0038
Tue, 11 Aug 2015 21:25:11 +0000	0,5560000000	-0,0028
Thu, 06 Aug 2015 09:47:29 +0000	0,5588000000	-0,003
Sun, 02 Aug 2015 20:13:23 +0000	0,5618000000	0
Sun, 02 Aug 2015 09:02:47 +0000	0,5618000000	0
Sat, 01 Aug 2015 02:37:55 +0000	0,5618000000	+0,0014
Fri, 31 Jul 2015 01:36:10 +0000	0,5604000000	-0,0016
Wed, 29 Jul 2015 00:15:23 +0000	0,5620000000	+0,0003
Sun, 26 Jul 2015 02:45:55 +0000	0,5617000000	0
Sat, 25 Jul 2015 22:35:05 +0000	0,5617000000	+0,0005
Thu, 23 Jul 2015 16:49:48 +0000	0,5612000000	-0,0013
Tue, 21 Jul 2015 01:55:47 +0000	0,5625000000	+10
Mon, 20 Jul 2015 03:19:00 +0000	0,5624000000	-0,0007
Tue, 14 Jul 2015 07:06:44 +0000	0,5631000000	-0,0004
Sat, 11 Jul 2015 15:56:28 +0000	0,5635000000	-0,0007
Sat, 27 Jun 2015 09:22:59 +0000	0,5642000000	-0,0007
Sat, 20 Jun 2015 02:54:43 +0000	0,5649000000	-0,0024
Sat, 13 Jun 2015 19:50:35 +0000	0,5673000000	-0,0002
Fri, 12 Jun 2015 06:02:32 +0000	0,5675000000	0
Sat, 06 Jun 2015 00:52:33 +0000	0,5675000000	+0,0004
Mon, 01 Jun 2015 12:15:37 +0000	0,5671000000	-0,0007
Wed, 27 May 2015 04:26:41 +0000	0,5678000000	-0,0009
Fri, 22 May 2015 21:39:23 +0000	0,5687000000	-0,0004
Sat, 16 May 2015 09:37:33 +0000	0,5691000000	+0,0015
Tue, 12 May 2015 16:53:17 +0000	0,5676000000	-0,0015
Sun, 10 May 2015 15:42:53 +0000	0,5691000000	+0,0009
Thu, 07 May 2015 12:04:39 +0000	0,5682000000	-0,0027
Sat, 25 Apr 2015 18:34:51 +0000	0,5709000000	-0,0006
Fri, 24 Apr 2015 14:19:51 +0000	0,5715000000	-0,0023
Sat, 11 Apr 2015 10:00:16 +0000	0,5738000000	0
Sat, 11 Apr 2015 04:44:11 +0000	0,5738000000	-0,0039
Wed, 18 Mar 2015 04:59:25 +0000	0,5777000000	-0,0004
Sat, 07 Mar 2015 07:25:37 +0000	0,5781000000	-0,0029
Sat, 14 Feb 2015 21:56:15 +0000	0,5810000000	+0,0009
Tue, 10 Feb 2015 22:02:52 +0000	0,5801000000	-0,0053
Fri, 06 Feb 2015 07:24:18 +0000	0,5854000000	+0,001
Mon, 02 Feb 2015 11:15:52 +0000	0,5844000000	-0,0084
Sun, 25 Jan 2015 10:49:48 +0000	0,5928000000	-0,011
Sat, 03 Jan 2015 13:40:34 +0000	0,6038000000	+0,003
Fri, 02 Jan 2015 02:08:59 +0000	0,6008000000	+0,0017
Tue, 30 Dec 2014 20:17:21 +0000	0,5991000000	-0,0028
Sun, 28 Dec 2014 14:51:30 +0000	0,6019000000	-0,0069
Fri, 19 Dec 2014 12:22:55 +0000	0,6088000000	+0,006
Tue, 16 Dec 2014 16:21:27 +0000	0,6028000000	-0,0008
Tue, 16 Dec 2014 06:04:57 +0000	0,6036000000	0
Tue, 16 Dec 2014 00:37:51 +0000	0,6036000000	-0,0006
Mon, 15 Dec 2014 01:29:16 +0000	0,6042000000	-0,0086
Sat, 29 Nov 2014 14:03:48 +0000	0,6128000000	-0,0019
Tue, 28 Oct 2014 08:43:27 +0000	0,6147000000	-0,0019
Thu, 23 Oct 2014 07:53:11 +0000	0,6166000000	0
Thu, 23 Oct 2014 04:20:26 +0000	0,6166000000	+0,0008
Tue, 14 Oct 2014 19:12:21 +0000	0,6158000000	-0,0085
Sun, 21 Sep 2014 15:55:31 +0000	0,6243000000	-0,0014
Mon, 15 Sep 2014 20:11:35 +0000	0,6257000000	-0,0013
Fri, 12 Sep 2014 00:04:30 +0000	0,6270000000	+0,0005
Fri, 05 Sep 2014 04:15:33 +0000	0,6265000000	-0,006
Sun, 24 Aug 2014 02:33:11 +0000	0,6325000000	+0,0048
Fri, 22 Aug 2014 04:05:33 +0000	0,6277000000	-0,0073
Wed, 20 Aug 2014 01:32:10 +0000	0,6350000000	-0,007
Tue, 12 Aug 2014 18:07:50 +0000	0,6420000000	+0,0058
Tue, 12 Aug 2014 14:08:06 +0000	0,6362000000	+0,0003
Fri, 08 Aug 2014 13:50:39 +0000	0,6359000000	-0,0007
Thu, 07 Aug 2014 07:38:55 +0000	0,6366000000	0
Wed, 06 Aug 2014 14:53:43 +0000	0,6366000000	+0,0056
Tue, 05 Aug 2014 23:57:18 +0000	0,6310000000	-0,0113
Tue, 29 Jul 2014 09:40:15 +0000	0,6423000000	+0,0129
Mon, 02 Jun 2014 07:07:02 +0000	0,6294000000	-0,0055
Sat, 24 May 2014 05:26:39 +0000	0,6349000000	-0,0035
Fri, 18 Apr 2014 18:00:54 +0000	0,6384000000	+0,0122
Mon, 14 Apr 2014 19:13:41 +0000	0,6262000000	-0,0039
Wed, 02 Apr 2014 21:26:59 +0000	0,6301000000	+0,0033
Thu, 13 Mar 2014 12:10:10 +0000	0,6268000000	-0,0011
Tue, 04 Mar 2014 23:06:21 +0000	0,6279000000	-0,0024
Sun, 19 Jan 2014 11:17:14 +0000	0,6303000000	-0,0083
Wed, 08 Jan 2014 02:24:34 +0000	0,6386000000	-0,0083
Sat, 14 Dec 2013 18:40:25 +0000	0,6469000000	+0,0153
Sun, 01 Dec 2013 08:35:06 +0000	0,6316000000	-0,008544998
Sun, 03 Nov 2013 18:35:27 +0000	0,6401449980	-0,002207189
Thu, 31 Oct 2013 04:35:56 +0000	0,6423521870	+0,001582379
Wed, 25 Sep 2013 06:16:20 +0000	0,6407698080	+0,00804356
Tue, 24 Sep 2013 22:17:12 +0000	0,6327262480	2,7234
Wed, 11 Sep 2013 07:50:13 +0000	0,6327534820	+0,002860319
Wed, 04 Sep 2013 22:58:12 +0000	0,6298931630	+0,00789288
Thu, 29 Aug 2013 02:01:15 +0000	0,6220002830	-0,011839978
Mon, 05 Aug 2013 15:08:21 +0000	0,6338402610	+0,003550234
Wed, 10 Jul 2013 05:11:23 +0000	0,6302900270	+0,002357476
Tue, 09 Jul 2013 18:39:08 +0000	0,6279325510	-0,000320478
Wed, 26 Jun 2013 03:09:38 +0000	0,6282530290	-0,000902999
Sat, 22 Jun 2013 12:22:42 +0000	0,6291560280	-0,039431597
Tue, 14 May 2013 12:50:37 +0000	0,6685876250	-0,002682122
Wed, 24 Apr 2013 09:09:41 +0000	0,6712697470	-0,005057496
Sat, 13 Apr 2013 06:03:11 +0000	0,6763272430	+0,0005215
Tue, 02 Apr 2013 03:22:44 +0000	0,6758057430	+0,005027459
Fri, 15 Mar 2013 13:50:38 +0000	0,6707782840	+0,000645539
Thu, 14 Mar 2013 18:50:45 +0000	0,6701327450	-0,002329858
Thu, 28 Feb 2013 02:17:23 +0000	0,6724626030	0
Wed, 27 Feb 2013 09:31:13 +0000	0,6724626030	-0,004711917
Mon, 18 Feb 2013 12:02:22 +0000	0,6771745200	0
Sun, 17 Feb 2013 12:32:55 +0000	0,6771745200	0
Sat, 16 Feb 2013 03:59:49 +0000	0,6771745200	+0,002625658
Wed, 13 Feb 2013 21:25:16 +0000	0,6745488620	+0,0006525
Tue, 12 Feb 2013 19:47:12 +0000	0,6738963620	-0,00387288
Tue, 12 Feb 2013 02:52:04 +0000	0,6777692420	+0,00290718
Sun, 10 Feb 2013 11:52:14 +0000	0,6748620620	-0,00225093
Sat, 02 Feb 2013 21:38:02 +0000	0,6771129920	-0,000720988
Sat, 02 Feb 2013 01:05:37 +0000	0,6778339800	-0,005358508
Wed, 30 Jan 2013 16:09:32 +0000	0,6831924880	+0,00230829
Wed, 23 Jan 2013 12:42:59 +0000	0,6808841980	-0,004315538
Tue, 22 Jan 2013 02:56:10 +0000	0,6851997360	-0,000939749
Sun, 13 Jan 2013 03:53:31 +0000	0,6861394850	0
Sat, 12 Jan 2013 23:18:44 +0000	0,6861394850	+0,011721123
Sat, 01 Dec 2012 01:25:49 +0000	0,6744183620	-0,001518631
Sat, 24 Nov 2012 20:11:34 +0000	0,6759369930	-0,001438499
Fri, 26 Oct 2012 23:35:14 +0000	0,6773754920	+0,003443997
Mon, 08 Oct 2012 04:06:16 +0000	0,6739314950	+0,001501499
Sun, 23 Sep 2012 17:06:45 +0000	0,6724299960	+0,006146129
Tue, 11 Sep 2012 15:58:45 +0000	0,6662838670	-0,00408463
Tue, 04 Sep 2012 03:23:01 +0000	0,6703684970	+0,006120429
Thu, 09 Aug 2012 12:08:46 +0000	0,6642480680	-0,00025404
Tue, 07 Aug 2012 07:33:34 +0000	0,6645021080	+0,027723326
Tue, 29 May 2012 16:03:16 +0000	0,6367787820	-0,012209981
Sun, 27 May 2012 08:49:10 +0000	0,6489887630	-0,006809245
Fri, 18 May 2012 14:26:59 +0000	0,6557980080	+0,011119261
Thu, 29 Mar 2012 06:51:55 +0000	0,6446787470	-0,001560332
Tue, 17 Jan 2012 19:33:25 +0000	0,6462390790	-0,006822792
Wed, 04 Jan 2012 11:56:42 +0000	0,6530618710	+0,00048576
Sat, 17 Dec 2011 19:10:24 +0000	0,6525761110	+0,006224596
Fri, 25 Nov 2011 16:49:08 +0000	0,6463515150	-0,001421558
Tue, 25 Oct 2011 19:33:08 +0000	0,6477730730	+0,016802296
Sun, 02 Oct 2011 22:09:17 +0000	0,6309707770	0
Sat, 01 Oct 2011 21:25:46 +0000	0,6309707770	-0,013834937
Fri, 16 Sep 2011 15:03:49 +0000	0,6448057140	-0,00011968
Sun, 11 Sep 2011 13:03:41 +0000	0,6449253940	+0,007054372
Sun, 10 Jul 2011 11:44:52 +0000	0,6378710220	0

Please note that PEN to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 09:40:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Netherlands Antilles guilder exchange chart

Note: The Peruvian nuevo sol to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the PEN/ANG currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Netherlands Antilles guilder pair for a period of 2438 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.