The exchange rate as of today for PEN/ARS is PEN per ARS, which means that with 100 Peruvian nuevos soles you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for PEN/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or ARS currencies.

PEN to ARS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:01:49 +0000	6,2240000000	+0,7841
Mon, 30 Oct 2017 17:30:18 +0000	5,4399000000	+0,0404
Tue, 24 Oct 2017 17:36:51 +0000	5,3995000000	+0,0147
Sun, 22 Oct 2017 20:40:36 +0000	5,3848000000	0
Sun, 22 Oct 2017 09:10:09 +0000	5,3848000000	0
Sat, 21 Oct 2017 18:48:27 +0000	5,3848000000	0
Sat, 21 Oct 2017 13:01:23 +0000	5,3848000000	-0,0154
Fri, 20 Oct 2017 04:30:13 +0000	5,4002000000	0
Fri, 20 Oct 2017 00:20:21 +0000	5,4002000000	+0,0597
Mon, 16 Oct 2017 02:45:52 +0000	5,3405000000	0
Sun, 15 Oct 2017 02:15:04 +0000	5,3405000000	+0,0039
Sat, 07 Oct 2017 14:08:44 +0000	5,3366000000	-0,002
Fri, 06 Oct 2017 03:49:07 +0000	5,3386000000	+0,0063
Tue, 03 Oct 2017 14:58:01 +0000	5,3323000000	+0,0108
Mon, 02 Oct 2017 17:50:36 +0000	5,3215000000	-0,0069
Fri, 22 Sep 2017 16:40:20 +0000	5,3284000000	+0,0122
Thu, 21 Sep 2017 22:21:17 +0000	5,3162000000	+0,0934
Sun, 17 Sep 2017 00:21:24 +0000	5,2228000000	0
Sat, 16 Sep 2017 00:06:00 +0000	5,2228000000	-0,0516
Wed, 13 Sep 2017 21:34:16 +0000	5,2744000000	-0,0486
Sat, 09 Sep 2017 22:40:18 +0000	5,3230000000	+0,0002
Fri, 08 Sep 2017 01:11:24 +0000	5,3228000000	+0,0045
Wed, 06 Sep 2017 15:14:22 +0000	5,3183000000	-0,0466
Wed, 30 Aug 2017 04:58:48 +0000	5,3649000000	+0,0431
Tue, 29 Aug 2017 09:52:44 +0000	5,3218000000	+0,0046
Sat, 26 Aug 2017 14:24:15 +0000	5,3172000000	-0,0052
Fri, 25 Aug 2017 18:11:03 +0000	5,3224000000	+0,0003
Thu, 24 Aug 2017 05:46:09 +0000	5,3221000000	+0,0179
Thu, 17 Aug 2017 10:27:40 +0000	5,3042000000	+0,0439
Wed, 16 Aug 2017 12:21:51 +0000	5,2603000000	+0,0009
Tue, 15 Aug 2017 19:52:40 +0000	5,2594000000	-0,026
Mon, 14 Aug 2017 21:12:19 +0000	5,2854000000	-0,1648
Mon, 14 Aug 2017 11:03:08 +0000	5,4502000000	-0,0106
Sun, 13 Aug 2017 07:16:38 +0000	5,4608000000	0
Sat, 12 Aug 2017 14:01:07 +0000	5,4608000000	+0,0192
Fri, 11 Aug 2017 13:32:43 +0000	5,4416000000	+0,0203
Wed, 02 Aug 2017 01:32:19 +0000	5,4213000000	-0,0237
Tue, 01 Aug 2017 06:04:37 +0000	5,4450000000	0
Tue, 01 Aug 2017 00:26:22 +0000	5,4450000000	0
Mon, 31 Jul 2017 19:07:29 +0000	5,4450000000	-0,0579
Sun, 30 Jul 2017 04:42:16 +0000	5,5029000000	+0,1279
Wed, 26 Jul 2017 03:13:59 +0000	5,3750000000	+0,0006
Tue, 25 Jul 2017 04:49:09 +0000	5,3744000000	+0,0661
Thu, 20 Jul 2017 23:51:28 +0000	5,3083000000	+0,0182
Wed, 19 Jul 2017 23:43:30 +0000	5,2901000000	+0,1017
Mon, 17 Jul 2017 08:32:57 +0000	5,1884000000	+0,0026
Sun, 16 Jul 2017 01:42:48 +0000	5,1858000000	-0,0322
Wed, 12 Jul 2017 11:07:14 +0000	5,2180000000	-0,0037
Tue, 11 Jul 2017 04:37:34 +0000	5,2217000000	+0,1065
Sat, 01 Jul 2017 20:22:33 +0000	5,1152000000	0
Sat, 01 Jul 2017 12:42:02 +0000	5,1152000000	+0,0234
Thu, 29 Jun 2017 17:57:03 +0000	5,0918000000	+0,1204
Mon, 26 Jun 2017 13:05:09 +0000	4,9714000000	0
Sun, 25 Jun 2017 04:40:21 +0000	4,9714000000	0
Sat, 24 Jun 2017 14:41:12 +0000	4,9714000000	+0,0749
Mon, 19 Jun 2017 12:08:25 +0000	4,8965000000	+0,0263
Fri, 16 Jun 2017 01:30:04 +0000	4,8702000000	+0,0115
Thu, 15 Jun 2017 09:30:36 +0000	4,8587000000	-0,012
Sun, 11 Jun 2017 04:52:22 +0000	4,8707000000	+0,0003
Sat, 10 Jun 2017 19:08:27 +0000	4,8704000000	-0,0188
Mon, 29 May 2017 07:35:35 +0000	4,8892000000	-0,0391
Fri, 26 May 2017 13:10:18 +0000	4,9283000000	+0,0254
Wed, 24 May 2017 06:30:04 +0000	4,9029000000	+0,0035
Sun, 21 May 2017 03:43:07 +0000	4,8994000000	+0,0003
Sat, 20 May 2017 02:22:17 +0000	4,8991000000	+0,1318
Wed, 17 May 2017 08:17:44 +0000	4,7673000000	+0,0139
Mon, 15 May 2017 21:56:25 +0000	4,7534000000	+0,0343
Mon, 15 May 2017 04:58:26 +0000	4,7191000000	+0,0204
Thu, 11 May 2017 16:47:24 +0000	4,6987000000	-0,0087
Thu, 11 May 2017 00:38:52 +0000	4,7074000000	0
Wed, 10 May 2017 19:36:35 +0000	4,7074000000	-0,0033
Sun, 07 May 2017 22:54:22 +0000	4,7107000000	-0,0387
Mon, 24 Apr 2017 23:24:04 +0000	4,7494000000	-0,0242
Mon, 24 Apr 2017 02:25:41 +0000	4,7736000000	+0,03
Thu, 20 Apr 2017 20:28:25 +0000	4,7436000000	-0,004
Thu, 20 Apr 2017 16:00:36 +0000	4,7476000000	+0,05
Wed, 19 Apr 2017 06:31:18 +0000	4,6976000000	+0,0359
Sat, 15 Apr 2017 19:25:00 +0000	4,6617000000	0
Fri, 14 Apr 2017 22:04:22 +0000	4,6617000000	-0,0019
Fri, 14 Apr 2017 17:41:46 +0000	4,6636000000	-0,0646
Sun, 09 Apr 2017 13:29:19 +0000	4,7282000000	+0,0004
Sat, 08 Apr 2017 05:49:46 +0000	4,7278000000	-0,0022
Fri, 07 Apr 2017 16:46:26 +0000	4,7300000000	-0,0116
Thu, 06 Apr 2017 06:04:54 +0000	4,7416000000	+0,0056
Wed, 05 Apr 2017 12:13:25 +0000	4,7360000000	-0,0186
Fri, 31 Mar 2017 00:48:01 +0000	4,7546000000	-0,0483
Tue, 28 Mar 2017 22:39:17 +0000	4,8029000000	-0,0053
Fri, 24 Mar 2017 01:28:50 +0000	4,8082000000	+0,0269
Wed, 22 Mar 2017 14:04:16 +0000	4,7813000000	-0,0052
Sat, 18 Mar 2017 21:33:51 +0000	4,7865000000	-0,0044
Thu, 16 Mar 2017 16:34:49 +0000	4,7909000000	+0,0498
Tue, 14 Mar 2017 22:41:15 +0000	4,7411000000	+0,0331
Sat, 11 Mar 2017 14:19:49 +0000	4,7080000000	-0,0134
Fri, 10 Mar 2017 10:10:17 +0000	4,7214000000	-0,0211
Thu, 09 Mar 2017 14:45:08 +0000	4,7425000000	0
Tue, 07 Mar 2017 19:22:40 +0000	4,7425000000	+0,0357
Sun, 05 Mar 2017 17:49:00 +0000	4,7068000000	0
Sat, 04 Mar 2017 23:22:04 +0000	4,7068000000	+0,0156
Thu, 02 Mar 2017 23:20:44 +0000	4,6912000000	-0,0495
Wed, 01 Mar 2017 02:40:40 +0000	4,7407000000	-0,0186
Tue, 28 Feb 2017 12:27:44 +0000	4,7593000000	+0,0018
Sat, 25 Feb 2017 06:09:00 +0000	4,7575000000	-0,0571
Mon, 20 Feb 2017 15:18:39 +0000	4,8146000000	+0,0652
Thu, 16 Feb 2017 21:39:12 +0000	4,7494000000	-0,0247
Sun, 12 Feb 2017 03:26:00 +0000	4,7741000000	+0,0003
Fri, 10 Feb 2017 20:59:51 +0000	4,7738000000	-0,029
Mon, 06 Feb 2017 18:23:29 +0000	4,8028000000	-0,0286
Thu, 02 Feb 2017 12:57:51 +0000	4,8314000000	-0,0119
Mon, 30 Jan 2017 22:55:38 +0000	4,8433000000	+0,0129
Sun, 29 Jan 2017 09:05:14 +0000	4,8304000000	+0,0003
Sat, 28 Jan 2017 11:25:42 +0000	4,8301000000	-0,0153
Thu, 26 Jan 2017 08:21:30 +0000	4,8454000000	+0,0904
Tue, 17 Jan 2017 17:38:08 +0000	4,7550000000	+0,0652
Tue, 10 Jan 2017 08:04:19 +0000	4,6898000000	-0,005
Mon, 09 Jan 2017 22:44:00 +0000	4,6948000000	-0,0532
Thu, 05 Jan 2017 12:09:07 +0000	4,7480000000	0
Thu, 05 Jan 2017 08:25:58 +0000	4,7480000000	+0,0523
Wed, 04 Jan 2017 04:47:25 +0000	4,6957000000	-0,0302
Sun, 01 Jan 2017 01:22:45 +0000	4,7259000000	+0,0062
Fri, 30 Dec 2016 17:04:15 +0000	4,7197000000	+0,0427
Thu, 29 Dec 2016 13:58:22 +0000	4,6770000000	+0,0825
Wed, 28 Dec 2016 08:05:24 +0000	4,5945000000	-0,0012
Tue, 27 Dec 2016 03:18:27 +0000	4,5957000000	+0,0138
Sun, 25 Dec 2016 15:00:19 +0000	4,5819000000	0
Sun, 25 Dec 2016 07:54:10 +0000	4,5819000000	0
Sun, 25 Dec 2016 04:01:38 +0000	4,5819000000	+0,0007
Fri, 23 Dec 2016 21:13:43 +0000	4,5812000000	-0,0622
Tue, 20 Dec 2016 05:50:14 +0000	4,6434000000	-0,0186
Mon, 19 Dec 2016 08:02:58 +0000	4,6620000000	0
Sun, 18 Dec 2016 23:44:55 +0000	4,6620000000	-0,0003
Sun, 18 Dec 2016 13:53:56 +0000	4,6623000000	+0,0003
Sat, 17 Dec 2016 12:17:20 +0000	4,6620000000	-0,0555
Thu, 15 Dec 2016 07:47:25 +0000	4,7175000000	+0,0175
Wed, 14 Dec 2016 16:03:19 +0000	4,7000000000	+0,0244
Mon, 12 Dec 2016 07:24:52 +0000	4,6756000000	-0,0244
Thu, 08 Dec 2016 07:00:42 +0000	4,7000000000	+0,0677
Sat, 03 Dec 2016 02:06:03 +0000	4,6323000000	+0,0825
Tue, 29 Nov 2016 13:21:08 +0000	4,5498000000	0
Tue, 29 Nov 2016 07:24:55 +0000	4,5498000000	+0,0033
Sun, 27 Nov 2016 15:31:23 +0000	4,5465000000	0
Sun, 27 Nov 2016 02:20:39 +0000	4,5465000000	+0,0205
Fri, 25 Nov 2016 02:20:13 +0000	4,5260000000	-0,0253
Sun, 20 Nov 2016 22:41:14 +0000	4,5513000000	0
Fri, 18 Nov 2016 23:36:33 +0000	4,5513000000	+0,1118
Mon, 14 Nov 2016 05:51:32 +0000	4,4395000000	-0,0234
Tue, 08 Nov 2016 20:54:47 +0000	4,4629000000	+0,016
Mon, 07 Nov 2016 22:57:09 +0000	4,4469000000	-0,0081
Sun, 06 Nov 2016 23:27:27 +0000	4,4550000000	-0,0106
Thu, 03 Nov 2016 10:34:33 +0000	4,4656000000	-0,0466
Tue, 01 Nov 2016 08:41:44 +0000	4,5122000000	-0,0108
Thu, 27 Oct 2016 18:11:04 +0000	4,5230000000	+0,0234
Tue, 25 Oct 2016 21:52:57 +0000	4,4996000000	0
Tue, 25 Oct 2016 18:25:16 +0000	4,4996000000	+0,0064
Fri, 21 Oct 2016 23:56:45 +0000	4,4932000000	-0,0027
Wed, 19 Oct 2016 20:54:41 +0000	4,4959000000	+0,0537
Sat, 15 Oct 2016 12:13:54 +0000	4,4422000000	+0,0149
Thu, 13 Oct 2016 23:03:24 +0000	4,4273000000	-0,0286
Thu, 13 Oct 2016 07:50:48 +0000	4,4559000000	-0,0187
Wed, 12 Oct 2016 03:30:14 +0000	4,4746000000	+0,0172
Sat, 08 Oct 2016 15:11:49 +0000	4,4574000000	-0,0314
Wed, 05 Oct 2016 12:27:22 +0000	4,4888000000	-0,0491
Mon, 03 Oct 2016 16:23:16 +0000	4,5379000000	+0,0361
Mon, 03 Oct 2016 03:22:55 +0000	4,5018000000	0
Sat, 01 Oct 2016 12:22:54 +0000	4,5018000000	-0,0601
Fri, 30 Sep 2016 09:24:09 +0000	4,5619000000	+0,0212
Sun, 25 Sep 2016 21:42:14 +0000	4,5407000000	+0,0737
Sun, 18 Sep 2016 15:20:51 +0000	4,4670000000	+0,0201
Sat, 17 Sep 2016 11:05:49 +0000	4,4469000000	+0,0866
Wed, 14 Sep 2016 03:58:14 +0000	4,3603000000	0
Tue, 13 Sep 2016 21:04:11 +0000	4,3603000000	-0,1212
Fri, 09 Sep 2016 19:17:41 +0000	4,4815000000	0
Fri, 09 Sep 2016 15:21:18 +0000	4,4815000000	0
Fri, 09 Sep 2016 09:38:04 +0000	4,4815000000	+0,0196
Wed, 07 Sep 2016 22:38:48 +0000	4,4619000000	+0,0499
Sun, 04 Sep 2016 00:17:31 +0000	4,4120000000	-0,0576
Tue, 30 Aug 2016 03:37:43 +0000	4,4696000000	+0,032
Fri, 26 Aug 2016 12:09:11 +0000	4,4376000000	0
Fri, 26 Aug 2016 07:49:47 +0000	4,4376000000	+0,0057
Wed, 24 Aug 2016 01:07:29 +0000	4,4319000000	-0,0147
Mon, 15 Aug 2016 12:01:46 +0000	4,4466000000	-0,003
Sun, 14 Aug 2016 15:42:56 +0000	4,4496000000	0
Sat, 13 Aug 2016 07:44:47 +0000	4,4496000000	+0,0108
Tue, 09 Aug 2016 05:17:33 +0000	4,4388000000	-0,0127
Sun, 07 Aug 2016 04:04:22 +0000	4,4515000000	0
Sat, 06 Aug 2016 21:26:23 +0000	4,4515000000	+0,0104
Thu, 04 Aug 2016 00:02:19 +0000	4,4411000000	-0,0351
Mon, 01 Aug 2016 23:38:06 +0000	4,4762000000	+0,0126
Sat, 30 Jul 2016 16:44:11 +0000	4,4636000000	-0,0193
Tue, 26 Jul 2016 10:55:50 +0000	4,4829000000	-0,132
Wed, 20 Jul 2016 00:48:46 +0000	4,6149000000	+0,126
Fri, 15 Jul 2016 16:15:59 +0000	4,4889000000	-0,004
Mon, 11 Jul 2016 04:39:24 +0000	4,4929000000	0
Mon, 11 Jul 2016 00:11:29 +0000	4,4929000000	-0,0733
Tue, 05 Jul 2016 15:38:15 +0000	4,5662000000	-0,0114
Sun, 03 Jul 2016 14:50:58 +0000	4,5776000000	-0,052
Wed, 29 Jun 2016 09:59:15 +0000	4,6296000000	+0,1257
Sat, 25 Jun 2016 07:11:04 +0000	4,5039000000	+0,223
Thu, 23 Jun 2016 00:40:10 +0000	4,2809000000	+0,0375
Tue, 21 Jun 2016 19:23:38 +0000	4,2434000000	+0,0183
Mon, 20 Jun 2016 15:19:20 +0000	4,2251000000	+0,0375
Sat, 18 Jun 2016 08:41:29 +0000	4,1876000000	+0,0399
Sun, 12 Jun 2016 05:50:19 +0000	4,1477000000	-0,0263
Fri, 10 Jun 2016 13:05:10 +0000	4,1740000000	+0,0293
Mon, 06 Jun 2016 14:58:34 +0000	4,1447000000	-0,0254
Fri, 03 Jun 2016 19:46:52 +0000	4,1701000000	+0,0216
Thu, 02 Jun 2016 04:55:25 +0000	4,1485000000	-0,005
Sat, 28 May 2016 22:29:10 +0000	4,1535000000	-0,0681
Thu, 26 May 2016 13:27:02 +0000	4,2216000000	-0,0085
Sat, 21 May 2016 12:52:54 +0000	4,2301000000	0
Sat, 21 May 2016 09:50:11 +0000	4,2301000000	-0,0091
Sun, 15 May 2016 23:02:36 +0000	4,2392000000	-0,0294
Fri, 13 May 2016 12:15:58 +0000	4,2686000000	+0,013
Mon, 09 May 2016 18:21:30 +0000	4,2556000000	-0,0209
Wed, 04 May 2016 23:00:12 +0000	4,2765000000	-0,0557
Mon, 02 May 2016 03:16:01 +0000	4,3322000000	-0,0164
Fri, 29 Apr 2016 01:55:40 +0000	4,3486000000	-0,0008
Tue, 26 Apr 2016 10:58:57 +0000	4,3494000000	-0,0289
Fri, 15 Apr 2016 11:34:41 +0000	4,3783000000	-0,0362
Thu, 14 Apr 2016 14:19:45 +0000	4,4145000000	+0,0157
Wed, 13 Apr 2016 21:39:53 +0000	4,3988000000	+0,107
Sun, 10 Apr 2016 19:40:50 +0000	4,2918000000	+0,0256
Fri, 08 Apr 2016 16:49:05 +0000	4,2662000000	-0,1549
Fri, 01 Apr 2016 22:39:10 +0000	4,4211000000	+0,0558
Wed, 30 Mar 2016 00:59:43 +0000	4,3653000000	+0,061
Sun, 27 Mar 2016 19:19:00 +0000	4,3043000000	0
Sat, 26 Mar 2016 15:15:34 +0000	4,3043000000	+0,0827
Wed, 23 Mar 2016 06:41:07 +0000	4,2216000000	-0,1785
Fri, 18 Mar 2016 15:36:36 +0000	4,4001000000	+0,0747
Wed, 16 Mar 2016 02:14:13 +0000	4,3254000000	-0,0991
Sat, 12 Mar 2016 11:17:24 +0000	4,4245000000	-0,0427
Thu, 10 Mar 2016 01:38:36 +0000	4,4672000000	+0,0145
Tue, 08 Mar 2016 16:35:53 +0000	4,4527000000	-0,036
Wed, 02 Mar 2016 13:28:45 +0000	4,4887000000	+0,0681
Sat, 27 Feb 2016 15:23:21 +0000	4,4206000000	+0,0506
Wed, 24 Feb 2016 17:34:48 +0000	4,3700000000	+0,0611
Tue, 23 Feb 2016 07:36:19 +0000	4,3089000000	+0,0543
Sun, 21 Feb 2016 16:48:16 +0000	4,2546000000	0
Sun, 21 Feb 2016 07:29:13 +0000	4,2546000000	0
Sun, 21 Feb 2016 00:54:52 +0000	4,2546000000	+0,0217
Mon, 15 Feb 2016 19:13:35 +0000	4,2329000000	+0,1426
Thu, 04 Feb 2016 18:30:25 +0000	4,0903000000	+0,0356
Thu, 04 Feb 2016 03:37:57 +0000	4,0547000000	+0,0066
Wed, 03 Feb 2016 16:41:22 +0000	4,0481000000	+0,0559
Thu, 28 Jan 2016 23:02:49 +0000	3,9922000000	+0,0029
Tue, 26 Jan 2016 14:12:14 +0000	3,9893000000	+0,054
Sun, 24 Jan 2016 23:26:52 +0000	3,9353000000	0
Sat, 23 Jan 2016 20:11:43 +0000	3,9353000000	-0,0023
Tue, 19 Jan 2016 03:43:06 +0000	3,9376000000	+0,0245
Mon, 18 Jan 2016 16:07:56 +0000	3,9131000000	+0,0435
Sun, 17 Jan 2016 20:00:40 +0000	3,8696000000	-0,0874
Thu, 14 Jan 2016 13:19:16 +0000	3,9570000000	+0,0132
Thu, 14 Jan 2016 00:51:48 +0000	3,9438000000	-0,0515
Mon, 11 Jan 2016 18:54:43 +0000	3,9953000000	-0,0399
Sun, 10 Jan 2016 11:51:30 +0000	4,0352000000	+0,1741
Tue, 05 Jan 2016 03:17:35 +0000	3,8611000000	+0,0736
Fri, 01 Jan 2016 19:37:10 +0000	3,7875000000	-0,0029
Thu, 31 Dec 2015 17:25:49 +0000	3,7904000000	-0,0127
Tue, 29 Dec 2015 19:20:27 +0000	3,8031000000	-0,0366
Mon, 28 Dec 2015 15:30:42 +0000	3,8397000000	+0,0295
Sun, 27 Dec 2015 20:20:23 +0000	3,8102000000	-0,0295
Thu, 24 Dec 2015 14:48:40 +0000	3,8397000000	+0,0477
Mon, 21 Dec 2015 18:20:30 +0000	3,7920000000	-0,009
Mon, 21 Dec 2015 14:45:05 +0000	3,8010000000	-0,0902
Sun, 20 Dec 2015 15:19:19 +0000	3,8912000000	0
Sun, 20 Dec 2015 02:49:36 +0000	3,8912000000	+0,988
Wed, 16 Dec 2015 14:15:27 +0000	2,9032000000	-0,0016
Tue, 15 Dec 2015 23:26:56 +0000	2,9048000000	+0,0039
Mon, 14 Dec 2015 22:15:30 +0000	2,9009000000	+0,0017
Mon, 14 Dec 2015 14:04:36 +0000	2,8992000000	+0,0011
Mon, 14 Dec 2015 09:40:26 +0000	2,8981000000	+0,0183
Sun, 13 Dec 2015 11:05:54 +0000	2,8798000000	-0,0094
Fri, 11 Dec 2015 19:40:45 +0000	2,8892000000	+0,0079
Thu, 10 Dec 2015 08:16:49 +0000	2,8813000000	+0,0027
Tue, 08 Dec 2015 00:33:45 +0000	2,8786000000	-0,0093
Fri, 04 Dec 2015 19:12:57 +0000	2,8879000000	+0,0086
Wed, 02 Dec 2015 00:43:48 +0000	2,8793000000	+0,0066
Sat, 28 Nov 2015 23:56:33 +0000	2,8727000000	+0,0059
Fri, 27 Nov 2015 19:48:05 +0000	2,8668000000	-0,0018
Fri, 27 Nov 2015 11:14:27 +0000	2,8686000000	+0,0078
Thu, 26 Nov 2015 07:10:56 +0000	2,8608000000	+0,0083
Wed, 25 Nov 2015 21:39:12 +0000	2,8525000000	-0,0099
Wed, 25 Nov 2015 09:31:40 +0000	2,8624000000	-0,0156
Sat, 21 Nov 2015 16:14:30 +0000	2,8780000000	-0,0038
Sat, 14 Nov 2015 20:14:02 +0000	2,8818000000	-0,0032
Tue, 10 Nov 2015 07:12:17 +0000	2,8850000000	-0,0258
Mon, 09 Nov 2015 03:17:15 +0000	2,9108000000	+0,0705
Sun, 08 Nov 2015 23:44:37 +0000	2,8403000000	-0,0044
Sat, 07 Nov 2015 19:52:35 +0000	2,8447000000	0
Sat, 07 Nov 2015 13:30:21 +0000	2,8447000000	0
Sat, 07 Nov 2015 04:04:28 +0000	2,8447000000	-0,0548
Sat, 31 Oct 2015 18:46:38 +0000	2,8995000000	-0,0114
Tue, 27 Oct 2015 09:30:30 +0000	2,9109000000	+0,0056
Mon, 26 Oct 2015 11:03:20 +0000	2,9053000000	-0,0166
Fri, 23 Oct 2015 13:12:32 +0000	2,9219000000	+0,0024
Thu, 22 Oct 2015 14:44:34 +0000	2,9195000000	+0,0021
Wed, 21 Oct 2015 21:12:59 +0000	2,9174000000	+0,0015
Tue, 20 Oct 2015 16:25:12 +0000	2,9159000000	-0,0053
Mon, 19 Oct 2015 18:08:37 +0000	2,9212000000	-0,0079
Fri, 16 Oct 2015 21:06:46 +0000	2,9291000000	+0,008
Fri, 09 Oct 2015 01:59:36 +0000	2,9211000000	-0,0077
Sat, 03 Oct 2015 23:14:32 +0000	2,9288000000	0
Sat, 03 Oct 2015 02:35:17 +0000	2,9288000000	+0,0015
Fri, 02 Oct 2015 16:20:17 +0000	2,9273000000	+0,0125
Fri, 02 Oct 2015 12:15:50 +0000	2,9148000000	-0,0008
Fri, 02 Oct 2015 06:40:54 +0000	2,9156000000	-0,0049
Sun, 27 Sep 2015 13:17:07 +0000	2,9205000000	-0,0176
Tue, 22 Sep 2015 10:17:48 +0000	2,9381000000	-0,0063
Sun, 20 Sep 2015 16:42:12 +0000	2,9444000000	+0,0265
Wed, 16 Sep 2015 09:48:08 +0000	2,9179000000	+0,0039
Tue, 15 Sep 2015 01:34:02 +0000	2,9140000000	+0,0052
Sat, 12 Sep 2015 02:01:22 +0000	2,9088000000	+0,0022
Fri, 11 Sep 2015 06:50:54 +0000	2,9066000000	-0,0022
Thu, 10 Sep 2015 20:47:01 +0000	2,9088000000	+0,0217
Mon, 07 Sep 2015 17:42:10 +0000	2,8871000000	+0,014
Tue, 01 Sep 2015 11:23:29 +0000	2,8731000000	-0,0076
Sat, 29 Aug 2015 01:50:23 +0000	2,8807000000	+0,0497
Fri, 28 Aug 2015 11:54:35 +0000	2,8310000000	+0,0101
Wed, 26 Aug 2015 01:52:45 +0000	2,8209000000	-0,0109
Thu, 20 Aug 2015 20:07:17 +0000	2,8318000000	-0,0131
Wed, 19 Aug 2015 01:00:41 +0000	2,8449000000	-0,0119
Wed, 12 Aug 2015 18:01:22 +0000	2,8568000000	-0,0082
Tue, 11 Aug 2015 18:30:40 +0000	2,8650000000	-0,0136
Tue, 11 Aug 2015 04:14:59 +0000	2,8786000000	-0,0056
Sun, 09 Aug 2015 01:41:10 +0000	2,8842000000	+0,0083
Fri, 07 Aug 2015 01:03:06 +0000	2,8759000000	-0,0023
Fri, 31 Jul 2015 19:01:08 +0000	2,8782000000	-0,001
Fri, 31 Jul 2015 15:00:00 +0000	2,8792000000	-0,0055
Sat, 25 Jul 2015 09:16:16 +0000	2,8847000000	0
Sat, 25 Jul 2015 00:13:39 +0000	2,8847000000	+0,0043
Tue, 21 Jul 2015 00:21:36 +0000	2,8804000000	+0,0041
Mon, 20 Jul 2015 20:13:04 +0000	2,8763000000	+0,0084
Sat, 18 Jul 2015 13:06:05 +0000	2,8679000000	-0,0035
Wed, 15 Jul 2015 18:37:02 +0000	2,8714000000	+0,001
Tue, 14 Jul 2015 07:06:46 +0000	2,8704000000	-0,0015
Mon, 13 Jul 2015 17:23:52 +0000	2,8719000000	+0,0111
Wed, 01 Jul 2015 02:04:52 +0000	2,8608000000	-0,0019
Thu, 25 Jun 2015 17:09:52 +0000	2,8627000000	-0,0113
Sat, 20 Jun 2015 04:02:42 +0000	2,8740000000	+0,0076
Sat, 13 Jun 2015 19:50:33 +0000	2,8664000000	+0,0026
Fri, 12 Jun 2015 10:57:08 +0000	2,8638000000	+0,0022
Tue, 09 Jun 2015 03:39:21 +0000	2,8616000000	-0,0024
Fri, 05 Jun 2015 23:16:11 +0000	2,8640000000	+0,0173
Wed, 27 May 2015 22:47:10 +0000	2,8467000000	-0,0103
Sat, 23 May 2015 16:26:39 +0000	2,8570000000	+0,0108
Sun, 17 May 2015 05:47:55 +0000	2,8462000000	+0,0102
Tue, 12 May 2015 02:23:53 +0000	2,8360000000	-0,0049
Sun, 10 May 2015 01:40:32 +0000	2,8409000000	+0,0026
Sat, 25 Apr 2015 18:34:59 +0000	2,8383000000	0
Sat, 25 Apr 2015 15:07:09 +0000	2,8383000000	+0,0009
Fri, 24 Apr 2015 14:19:55 +0000	2,8374000000	-0,0013
Fri, 24 Apr 2015 00:50:56 +0000	2,8387000000	+0,0311
Mon, 06 Apr 2015 12:00:51 +0000	2,8076000000	-0,0397
Mon, 30 Mar 2015 20:51:26 +0000	2,8473000000	-0,0007
Mon, 23 Mar 2015 13:28:01 +0000	2,8480000000	-0,0026
Sun, 22 Mar 2015 18:00:28 +0000	2,8506000000	+0,008
Wed, 18 Mar 2015 19:07:02 +0000	2,8426000000	+0,0053
Sun, 15 Mar 2015 22:19:01 +0000	2,8373000000	0
Sun, 15 Mar 2015 06:17:05 +0000	2,8373000000	+0,0111
Thu, 05 Mar 2015 00:30:41 +0000	2,8262000000	-0,0006
Wed, 04 Mar 2015 10:53:07 +0000	2,8268000000	+0,0191
Tue, 10 Feb 2015 22:02:55 +0000	2,8077000000	-0,019
Tue, 03 Feb 2015 10:10:41 +0000	2,8267000000	+0,0081
Mon, 02 Feb 2015 11:15:54 +0000	2,8186000000	-0,0003
Sun, 01 Feb 2015 14:28:04 +0000	2,8189000000	-0,0135
Thu, 29 Jan 2015 17:13:57 +0000	2,8324000000	-0,0141
Wed, 28 Jan 2015 22:40:48 +0000	2,8465000000	-0,0081
Wed, 28 Jan 2015 10:29:34 +0000	2,8546000000	+0,0005
Tue, 27 Jan 2015 22:36:49 +0000	2,8541000000	-0,0071
Wed, 21 Jan 2015 01:15:23 +0000	2,8612000000	+0,0076
Sun, 18 Jan 2015 13:25:50 +0000	2,8536000000	0
Sun, 18 Jan 2015 05:16:21 +0000	2,8536000000	-0,0233
Mon, 12 Jan 2015 07:44:20 +0000	2,8769000000	+0,0108
Thu, 08 Jan 2015 07:47:29 +0000	2,8661000000	+0,0055
Tue, 06 Jan 2015 01:04:13 +0000	2,8606000000	-0,0145
Sat, 27 Dec 2014 07:50:30 +0000	2,8751000000	+0,0054
Thu, 25 Dec 2014 18:59:26 +0000	2,8697000000	-0,0084
Tue, 16 Dec 2014 22:00:20 +0000	2,8781000000	-0,0104
Mon, 15 Dec 2014 01:29:39 +0000	2,8885000000	-0,0347
Mon, 01 Dec 2014 03:36:56 +0000	2,9232000000	+0,0191
Wed, 19 Nov 2014 04:42:12 +0000	2,9041000000	-0,0123
Tue, 28 Oct 2014 08:48:17 +0000	2,9164000000	-0,0021
Thu, 23 Oct 2014 16:58:24 +0000	2,9185000000	+0,0037
Tue, 14 Oct 2014 10:52:52 +0000	2,9148000000	-0,0219
Mon, 15 Sep 2014 22:55:26 +0000	2,9367000000	-0,0017
Sun, 14 Sep 2014 00:11:10 +0000	2,9384000000	-0,004
Fri, 12 Sep 2014 00:27:27 +0000	2,9424000000	-0,0012
Thu, 11 Sep 2014 17:54:09 +0000	2,9436000000	+0,0003
Sat, 06 Sep 2014 13:39:15 +0000	2,9433000000	-0,0169
Sun, 31 Aug 2014 00:51:06 +0000	2,9602000000	+0,0205
Tue, 19 Aug 2014 17:38:15 +0000	2,9397000000	-0,0272
Tue, 12 Aug 2014 18:07:54 +0000	2,9669000000	-0,0008
Tue, 12 Aug 2014 14:08:10 +0000	2,9677000000	+0,0269
Fri, 08 Aug 2014 05:01:21 +0000	2,9408000000	+0,0009
Tue, 05 Aug 2014 23:57:50 +0000	2,9399000000	+0,0057
Tue, 29 Jul 2014 10:36:48 +0000	2,9342000000	+0,0144
Fri, 18 Jul 2014 04:20:59 +0000	2,9198000000	+0,0286
Sat, 24 May 2014 09:21:35 +0000	2,8912000000	0
Sat, 24 May 2014 05:26:44 +0000	2,8912000000	+0,0414
Thu, 01 May 2014 04:21:48 +0000	2,8498000000	+0,0004
Sun, 06 Apr 2014 03:22:35 +0000	2,8494000000	+0,0021
Wed, 02 Apr 2014 23:03:30 +0000	2,8473000000	+0,0014
Wed, 26 Mar 2014 20:30:53 +0000	2,8459000000	+0,0076
Sat, 22 Mar 2014 15:06:33 +0000	2,8383000000	+0,0124
Fri, 21 Mar 2014 06:43:08 +0000	2,8259000000	+0,0114
Sun, 16 Mar 2014 04:25:22 +0000	2,8145000000	+0,0066
Sat, 08 Mar 2014 06:17:08 +0000	2,8079000000	0
Fri, 07 Mar 2014 21:01:40 +0000	2,8079000000	-0,0052
Tue, 04 Mar 2014 23:06:26 +0000	2,8131000000	+0,032
Thu, 20 Feb 2014 17:19:05 +0000	2,7811000000	-0,0584
Mon, 03 Feb 2014 01:37:52 +0000	2,8395000000	+0,0094
Sat, 25 Jan 2014 07:05:43 +0000	2,8301000000	+0,4764
Thu, 09 Jan 2014 07:16:34 +0000	2,3537000000	+0,0305
Sun, 22 Dec 2013 16:57:54 +0000	2,3232000000	+0,0503
Sat, 14 Dec 2013 18:40:39 +0000	2,2729000000	+0,0444
Mon, 09 Dec 2013 11:19:56 +0000	2,2285000000	+0,09177245
Mon, 04 Nov 2013 14:41:30 +0000	2,1367275500	-0,00859078
Fri, 01 Nov 2013 14:27:29 +0000	2,1453183300	+0,02984543
Thu, 17 Oct 2013 21:14:53 +0000	2,1154729000	+0,0254744
Wed, 25 Sep 2013 06:16:23 +0000	2,0899985000	+0,02576203
Sun, 15 Sep 2013 05:34:07 +0000	2,0642364700	+0,03222644
Sat, 07 Sep 2013 05:39:32 +0000	2,0320100300	+0,0024613
Fri, 06 Sep 2013 13:34:50 +0000	2,0295487300	+0,02190179
Wed, 28 Aug 2013 14:27:04 +0000	2,0076469400	+0,02270473
Sun, 11 Aug 2013 02:30:33 +0000	1,9849422100	+0,01728814
Mon, 29 Jul 2013 16:41:42 +0000	1,9676540700	0
Mon, 29 Jul 2013 11:45:11 +0000	1,9676540700	+0,00024799
Mon, 29 Jul 2013 00:43:35 +0000	1,9674060800	+0,03136645
Mon, 08 Jul 2013 10:33:44 +0000	1,9360396300	+0,0056069
Thu, 27 Jun 2013 10:18:34 +0000	1,9304327300	+0,00738502
Mon, 24 Jun 2013 09:43:23 +0000	1,9230477100	-0,02122355
Wed, 19 Jun 2013 09:57:12 +0000	1,9442712600	-0,00994224
Wed, 05 Jun 2013 21:17:57 +0000	1,9542135000	-0,01069675
Sun, 26 May 2013 02:35:28 +0000	1,9649102500	-0,04508761
Sat, 11 May 2013 15:27:58 +0000	2,0099978600	+0,04811098
Tue, 30 Apr 2013 02:21:23 +0000	1,9618868800	-0,02989253
Sun, 21 Apr 2013 11:55:08 +0000	1,9917794100	0
Sun, 21 Apr 2013 02:31:58 +0000	1,9917794100	+0,01398195
Tue, 02 Apr 2013 01:59:12 +0000	1,9777974600	+0,0007377
Sat, 30 Mar 2013 14:44:24 +0000	1,9770597600	+0,01574981
Wed, 20 Mar 2013 12:37:26 +0000	1,9613099500	-0,00050212
Tue, 19 Mar 2013 02:04:58 +0000	1,9618120700	+0,00587711
Tue, 12 Mar 2013 03:37:44 +0000	1,9559349600	+0,00935016
Wed, 27 Feb 2013 15:33:29 +0000	1,9465848000	0
Wed, 27 Feb 2013 02:54:33 +0000	1,9465848000	-0,00107309
Mon, 18 Feb 2013 06:18:56 +0000	1,9476578900	0
Sat, 16 Feb 2013 15:07:16 +0000	1,9476578900	0
Sat, 16 Feb 2013 03:59:49 +0000	1,9476578900	+0,01104085
Wed, 13 Feb 2013 21:25:11 +0000	1,9366170400	+0,00175732
Tue, 12 Feb 2013 02:51:58 +0000	1,9348597200	-0,00285011
Sun, 10 Feb 2013 11:52:14 +0000	1,9377098300	-0,0040848
Tue, 29 Jan 2013 21:08:30 +0000	1,9417946300	+0,00351684
Mon, 28 Jan 2013 00:50:46 +0000	1,9382777900	-0,00328245
Mon, 21 Jan 2013 20:28:02 +0000	1,9415602400	-0,00394253
Wed, 16 Jan 2013 22:10:36 +0000	1,9455027700	+0,00474564
Mon, 14 Jan 2013 11:43:35 +0000	1,9407571300	+0,00447354
Sat, 12 Jan 2013 15:12:13 +0000	1,9362835900	+0,0254376
Thu, 20 Dec 2012 16:02:32 +0000	1,9108459900	+0,0480178
Tue, 27 Nov 2012 02:48:39 +0000	1,8628281900	+0,02111573
Sat, 17 Nov 2012 04:59:18 +0000	1,8417124600	+0,04210025
Sat, 22 Sep 2012 00:59:11 +0000	1,7996122100	-0,00119764
Thu, 20 Sep 2012 23:55:06 +0000	1,8008098500	+0,01388265
Sun, 09 Sep 2012 16:41:29 +0000	1,7869272000	+0,00999263
Tue, 04 Sep 2012 14:47:57 +0000	1,7769345700	+0,00067725
Mon, 03 Sep 2012 00:19:21 +0000	1,7762573200	+0,03488676
Sat, 28 Jul 2012 03:58:13 +0000	1,7413705600	+0,07139606
Sun, 20 May 2012 20:53:29 +0000	1,6699745000	+0,0097315
Mon, 23 Apr 2012 04:21:18 +0000	1,6602430000	+0,01893946
Sun, 01 Apr 2012 06:16:26 +0000	1,6413035400	+0,03105104
Wed, 25 Jan 2012 04:52:23 +0000	1,6102525000	+0,01414622
Wed, 04 Jan 2012 12:20:52 +0000	1,5961062800	+0,00896081
Fri, 02 Dec 2011 20:59:56 +0000	1,5871454700	+0,02807451
Tue, 25 Oct 2011 19:52:09 +0000	1,5590709600	+0,01396811
Mon, 24 Oct 2011 13:49:38 +0000	1,5451028500	+0,02896826
Sun, 02 Oct 2011 21:25:54 +0000	1,5161345900	0
Sat, 01 Oct 2011 20:35:55 +0000	1,5161345900	-0,02315788
Fri, 16 Sep 2011 15:39:32 +0000	1,5392924700	+0,00026393
Sun, 11 Sep 2011 13:09:52 +0000	1,5390285400	+0,04367667
Sun, 10 Jul 2011 11:34:50 +0000	1,4953518700	0

Please note that PEN to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:01:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Argentine peso exchange chart

Note: The Peruvian nuevo sol to Argentine peso chart allow you to see for free currency exchange rate graph history for the PEN/ARS currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Argentine peso pair for a period of 2440 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.