The exchange rate as of today for PEN/AUD is PEN per AUD, which means that with 100 Peruvian nuevos soles you can buy Australian dollars.

Below you will find information about historical currency exchange rates for PEN/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or AUD currencies.

PEN to AUD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:01:55 +0000	0,3940000000	+0,0044
Mon, 12 Mar 2018 21:14:43 +0000	0,3896000000	-0,0011
Sat, 10 Mar 2018 17:27:21 +0000	0,3907000000	-0,0066
Tue, 24 Oct 2017 16:34:36 +0000	0,3973000000	+0,0014
Sun, 22 Oct 2017 22:16:36 +0000	0,3959000000	+0,0007
Sun, 22 Oct 2017 09:10:12 +0000	0,3952000000	0
Sat, 21 Oct 2017 17:14:22 +0000	0,3952000000	+0,0047
Sun, 15 Oct 2017 20:38:01 +0000	0,3905000000	-0,0043
Mon, 09 Oct 2017 10:26:50 +0000	0,3948000000	-0,001
Fri, 06 Oct 2017 03:49:08 +0000	0,3958000000	+0,0052
Wed, 04 Oct 2017 18:40:53 +0000	0,3906000000	+0,0039
Sat, 23 Sep 2017 22:59:55 +0000	0,3867000000	0
Sat, 23 Sep 2017 04:05:00 +0000	0,3867000000	0
Fri, 22 Sep 2017 22:34:36 +0000	0,3867000000	+0,0032
Mon, 18 Sep 2017 04:29:19 +0000	0,3835000000	-0,0028
Fri, 15 Sep 2017 08:12:07 +0000	0,3863000000	+0,0022
Sat, 09 Sep 2017 10:52:16 +0000	0,3841000000	0
Fri, 08 Sep 2017 22:35:57 +0000	0,3841000000	-0,0036
Sat, 02 Sep 2017 05:49:43 +0000	0,3877000000	-0,0032
Thu, 24 Aug 2017 17:02:12 +0000	0,3909000000	-0,0002
Thu, 24 Aug 2017 12:01:43 +0000	0,3911000000	0
Wed, 23 Aug 2017 13:30:09 +0000	0,3911000000	+0,003
Mon, 21 Aug 2017 13:01:38 +0000	0,3881000000	-0,0059
Tue, 15 Aug 2017 16:55:28 +0000	0,3940000000	+0,0035
Sat, 12 Aug 2017 20:08:22 +0000	0,3905000000	+10
Thu, 10 Aug 2017 09:50:21 +0000	0,3904000000	+0,0015
Tue, 08 Aug 2017 09:27:51 +0000	0,3889000000	+0,0018
Tue, 01 Aug 2017 11:57:23 +0000	0,3871000000	+0,0011
Sun, 30 Jul 2017 10:18:56 +0000	0,3860000000	-0,0019
Wed, 26 Jul 2017 14:52:41 +0000	0,3879000000	-0,0009
Wed, 26 Jul 2017 03:14:40 +0000	0,3888000000	0
Sun, 23 Jul 2017 23:00:18 +0000	0,3888000000	0
Sat, 22 Jul 2017 21:01:00 +0000	0,3888000000	-0,0013
Fri, 21 Jul 2017 05:43:24 +0000	0,3901000000	+0,0016
Fri, 21 Jul 2017 02:37:32 +0000	0,3885000000	-0,007
Mon, 17 Jul 2017 23:36:23 +0000	0,3955000000	-0,0059
Mon, 03 Jul 2017 04:49:35 +0000	0,4014000000	0
Fri, 30 Jun 2017 15:45:51 +0000	0,4014000000	-0,0038
Mon, 26 Jun 2017 20:59:19 +0000	0,4052000000	+0,0006
Mon, 26 Jun 2017 12:50:10 +0000	0,4046000000	-0,0013
Sun, 25 Jun 2017 13:57:49 +0000	0,4059000000	+0,0006
Fri, 23 Jun 2017 10:11:37 +0000	0,4053000000	+0,0044
Sun, 18 Jun 2017 18:11:47 +0000	0,4009000000	-0,0055
Sat, 10 Jun 2017 19:08:31 +0000	0,4064000000	-0,0041
Sun, 04 Jun 2017 17:43:47 +0000	0,4105000000	0
Sat, 03 Jun 2017 09:09:45 +0000	0,4105000000	0
Mon, 29 May 2017 10:56:33 +0000	0,4105000000	+0,0005
Sat, 27 May 2017 10:34:48 +0000	0,4100000000	-0,0013
Fri, 26 May 2017 07:57:01 +0000	0,4113000000	-0,0014
Mon, 15 May 2017 15:57:01 +0000	0,4127000000	+0,0004
Fri, 12 May 2017 04:22:43 +0000	0,4123000000	-0,0015
Tue, 09 May 2017 20:25:22 +0000	0,4138000000	-0,0014
Thu, 04 May 2017 10:45:58 +0000	0,4152000000	+0,0063
Tue, 02 May 2017 18:38:10 +0000	0,4089000000	-0,0014
Tue, 02 May 2017 11:38:09 +0000	0,4103000000	-0,0022
Wed, 26 Apr 2017 16:43:00 +0000	0,4125000000	+0,003
Thu, 20 Apr 2017 13:19:24 +0000	0,4095000000	+10
Wed, 19 Apr 2017 06:31:20 +0000	0,4094000000	+0,0028
Tue, 18 Apr 2017 01:51:22 +0000	0,4066000000	+0,0014
Mon, 17 Apr 2017 19:41:20 +0000	0,4052000000	-0,0029
Wed, 12 Apr 2017 23:00:03 +0000	0,4081000000	-0,002
Tue, 11 Apr 2017 11:49:51 +0000	0,4101000000	-0,0011
Mon, 10 Apr 2017 04:42:07 +0000	0,4112000000	+0,0012
Sat, 08 Apr 2017 05:11:07 +0000	0,4100000000	+0,0018
Thu, 06 Apr 2017 06:05:00 +0000	0,4082000000	+0,0029
Wed, 05 Apr 2017 12:13:27 +0000	0,4053000000	-0,0016
Tue, 04 Apr 2017 19:02:51 +0000	0,4069000000	+0,0004
Tue, 04 Apr 2017 15:47:43 +0000	0,4065000000	+0,0032
Sun, 02 Apr 2017 22:41:39 +0000	0,4033000000	10
Sat, 01 Apr 2017 06:51:47 +0000	0,4034000000	+0,0008
Fri, 31 Mar 2017 11:58:06 +0000	0,4026000000	-0,0002
Fri, 31 Mar 2017 00:48:03 +0000	0,4028000000	-0,0018
Mon, 27 Mar 2017 02:14:12 +0000	0,4046000000	+0,0065
Tue, 21 Mar 2017 14:47:40 +0000	0,3981000000	-0,0017
Thu, 16 Mar 2017 21:23:55 +0000	0,3998000000	-0,0021
Mon, 13 Mar 2017 08:38:01 +0000	0,4019000000	-0,0007
Sat, 11 Mar 2017 03:02:27 +0000	0,4026000000	-0,0014
Fri, 10 Mar 2017 10:10:21 +0000	0,4040000000	+0,0025
Wed, 08 Mar 2017 07:08:20 +0000	0,4015000000	10
Tue, 07 Mar 2017 19:22:44 +0000	0,4016000000	+0,0002
Sun, 05 Mar 2017 09:26:36 +0000	0,4014000000	0
Sat, 04 Mar 2017 01:13:27 +0000	0,4014000000	+0,0009
Tue, 28 Feb 2017 12:27:46 +0000	0,4005000000	+0,0005
Fri, 24 Feb 2017 01:20:32 +0000	0,4000000000	-0,0012
Thu, 23 Feb 2017 01:52:15 +0000	0,4012000000	+0,0014
Mon, 20 Feb 2017 15:18:39 +0000	0,3998000000	-0,0003
Sun, 19 Feb 2017 05:38:50 +0000	0,4001000000	+10
Thu, 16 Feb 2017 19:41:03 +0000	0,4000000000	+0,0006
Wed, 15 Feb 2017 21:35:07 +0000	0,3994000000	-0,0026
Tue, 14 Feb 2017 16:04:50 +0000	0,4020000000	+0,0017
Fri, 10 Feb 2017 05:00:21 +0000	0,4003000000	-0,0011
Fri, 10 Feb 2017 00:22:23 +0000	0,4014000000	+0,0011
Thu, 02 Feb 2017 17:42:36 +0000	0,4003000000	-0,0023
Sun, 29 Jan 2017 09:05:16 +0000	0,4026000000	+0,0012
Sun, 22 Jan 2017 14:21:27 +0000	0,4014000000	0
Sat, 21 Jan 2017 12:08:52 +0000	0,4014000000	0
Sat, 21 Jan 2017 05:04:17 +0000	0,4014000000	+0,0043
Wed, 11 Jan 2017 23:41:35 +0000	0,3971000000	-0,0052
Tue, 10 Jan 2017 01:58:22 +0000	0,4023000000	+0,0008
Mon, 09 Jan 2017 22:44:03 +0000	0,4015000000	-0,0047
Sun, 08 Jan 2017 04:15:03 +0000	0,4062000000	+0,0016
Thu, 05 Jan 2017 08:33:28 +0000	0,4046000000	-0,0061
Tue, 03 Jan 2017 03:28:41 +0000	0,4107000000	-0,0038
Mon, 02 Jan 2017 14:57:11 +0000	0,4145000000	+0,0005
Sat, 31 Dec 2016 06:46:15 +0000	0,4140000000	+0,002
Fri, 30 Dec 2016 11:18:51 +0000	0,4120000000	+0,0009
Fri, 30 Dec 2016 01:01:14 +0000	0,4111000000	10
Tue, 27 Dec 2016 03:33:04 +0000	0,4112000000	+10
Mon, 26 Dec 2016 03:10:37 +0000	0,4111000000	-0,0015
Sun, 25 Dec 2016 07:48:20 +0000	0,4126000000	0
Sun, 25 Dec 2016 04:01:41 +0000	0,4126000000	0
Sat, 24 Dec 2016 14:17:37 +0000	0,4126000000	+0,0033
Thu, 22 Dec 2016 13:59:49 +0000	0,4093000000	+0,004
Wed, 21 Dec 2016 06:32:34 +0000	0,4053000000	+0,0006
Tue, 20 Dec 2016 05:50:17 +0000	0,4047000000	-0,0004
Mon, 19 Dec 2016 19:00:24 +0000	0,4051000000	+0,0022
Sun, 18 Dec 2016 23:45:00 +0000	0,4029000000	+0,0004
Sun, 18 Dec 2016 08:29:48 +0000	0,4025000000	+0,003
Thu, 15 Dec 2016 10:25:04 +0000	0,3995000000	+0,0054
Sat, 10 Dec 2016 18:16:22 +0000	0,3941000000	+0,0024
Thu, 08 Dec 2016 05:30:02 +0000	0,3917000000	-0,0009
Wed, 07 Dec 2016 10:53:58 +0000	0,3926000000	-0,0004
Tue, 06 Dec 2016 08:09:51 +0000	0,3930000000	+0,0007
Sun, 04 Dec 2016 16:39:35 +0000	0,3923000000	0
Sun, 04 Dec 2016 10:16:34 +0000	0,3923000000	0
Sat, 03 Dec 2016 13:07:30 +0000	0,3923000000	-0,0023
Thu, 01 Dec 2016 20:53:26 +0000	0,3946000000	-0,0014
Thu, 01 Dec 2016 10:20:03 +0000	0,3960000000	+0,0037
Tue, 29 Nov 2016 14:27:38 +0000	0,3923000000	-0,0004
Sun, 27 Nov 2016 14:10:23 +0000	0,3927000000	0
Sun, 27 Nov 2016 03:18:38 +0000	0,3927000000	0
Sat, 26 Nov 2016 07:26:34 +0000	0,3927000000	-0,003
Thu, 24 Nov 2016 20:26:58 +0000	0,3957000000	-0,0002
Wed, 23 Nov 2016 23:31:31 +0000	0,3959000000	+0,0002
Tue, 22 Nov 2016 04:21:35 +0000	0,3957000000	-0,0034
Mon, 21 Nov 2016 10:36:33 +0000	0,3991000000	0
Sat, 19 Nov 2016 20:16:48 +0000	0,3991000000	0
Fri, 18 Nov 2016 23:45:43 +0000	0,3991000000	+0,0063
Thu, 17 Nov 2016 05:32:22 +0000	0,3928000000	+0,0072
Thu, 10 Nov 2016 18:50:38 +0000	0,3856000000	+0,002
Mon, 07 Nov 2016 22:57:11 +0000	0,3836000000	-0,001
Sat, 05 Nov 2016 22:55:18 +0000	0,3846000000	-0,0004
Thu, 03 Nov 2016 20:34:00 +0000	0,3850000000	-0,0069
Fri, 28 Oct 2016 12:43:23 +0000	0,3919000000	+0,0027
Tue, 25 Oct 2016 21:53:00 +0000	0,3892000000	-0,0022
Sun, 23 Oct 2016 04:07:47 +0000	0,3914000000	0
Sat, 22 Oct 2016 11:08:11 +0000	0,3914000000	+0,0058
Wed, 19 Oct 2016 08:18:44 +0000	0,3856000000	+0,0013
Tue, 18 Oct 2016 00:43:55 +0000	0,3843000000	-0,0015
Sun, 16 Oct 2016 08:00:59 +0000	0,3858000000	-0,0023
Thu, 13 Oct 2016 23:04:11 +0000	0,3881000000	-0,003
Thu, 13 Oct 2016 07:51:06 +0000	0,3911000000	+0,0013
Tue, 11 Oct 2016 07:27:19 +0000	0,3898000000	+0,0028
Mon, 10 Oct 2016 07:02:19 +0000	0,3870000000	+0,0002
Sun, 09 Oct 2016 21:46:14 +0000	0,3868000000	+0,0009
Sat, 01 Oct 2016 12:22:58 +0000	0,3859000000	0
Sat, 01 Oct 2016 02:47:22 +0000	0,3859000000	-0,0013
Fri, 30 Sep 2016 09:24:18 +0000	0,3872000000	-0,0062
Sun, 18 Sep 2016 15:20:55 +0000	0,3934000000	0
Sat, 17 Sep 2016 11:05:54 +0000	0,3934000000	+0,0008
Wed, 14 Sep 2016 03:58:16 +0000	0,3926000000	+0,0008
Tue, 13 Sep 2016 07:48:20 +0000	0,3918000000	-0,0004
Fri, 09 Sep 2016 13:27:34 +0000	0,3922000000	+0,0014
Sun, 04 Sep 2016 23:39:35 +0000	0,3908000000	-0,004
Sat, 27 Aug 2016 20:41:10 +0000	0,3948000000	+0,004
Fri, 26 Aug 2016 12:09:16 +0000	0,3908000000	-0,0004
Fri, 26 Aug 2016 07:49:49 +0000	0,3912000000	-0,0006
Wed, 24 Aug 2016 18:38:01 +0000	0,3918000000	-0,0032
Sat, 20 Aug 2016 22:53:50 +0000	0,3950000000	+0,0017
Mon, 15 Aug 2016 12:01:56 +0000	0,3933000000	-0,0007
Sun, 07 Aug 2016 04:04:25 +0000	0,3940000000	+0,0008
Tue, 02 Aug 2016 17:05:17 +0000	0,3932000000	+0,0012
Sun, 31 Jul 2016 05:10:48 +0000	0,3920000000	0
Sat, 30 Jul 2016 00:07:38 +0000	0,3920000000	-0,0052
Thu, 28 Jul 2016 22:49:05 +0000	0,3972000000	-0,0011
Wed, 27 Jul 2016 21:01:22 +0000	0,3983000000	-0,005
Sun, 24 Jul 2016 07:35:56 +0000	0,4033000000	-0,0009
Wed, 20 Jul 2016 00:49:15 +0000	0,4042000000	-0,0009
Tue, 19 Jul 2016 02:21:17 +0000	0,4051000000	+0,003
Fri, 15 Jul 2016 16:16:06 +0000	0,4021000000	+0,0022
Wed, 13 Jul 2016 12:08:28 +0000	0,3999000000	-0,0023
Sat, 09 Jul 2016 12:18:35 +0000	0,4022000000	-0,005
Thu, 07 Jul 2016 20:27:25 +0000	0,4072000000	+0,0015
Sat, 02 Jul 2016 09:02:49 +0000	0,4057000000	-0,0044
Tue, 28 Jun 2016 19:56:16 +0000	0,4101000000	+0,0027
Mon, 27 Jun 2016 11:12:22 +0000	0,4074000000	+0,0026
Thu, 23 Jun 2016 00:40:23 +0000	0,4048000000	-0,0029
Sun, 19 Jun 2016 01:11:09 +0000	0,4077000000	0
Sat, 18 Jun 2016 14:45:31 +0000	0,4077000000	0
Sat, 18 Jun 2016 08:41:38 +0000	0,4077000000	+0,0004
Mon, 13 Jun 2016 21:18:00 +0000	0,4073000000	-0,0011
Mon, 06 Jun 2016 14:58:36 +0000	0,4084000000	+0,0012
Sun, 05 Jun 2016 02:09:31 +0000	0,4072000000	+10
Fri, 03 Jun 2016 19:46:54 +0000	0,4071000000	-0,0096
Mon, 30 May 2016 05:52:22 +0000	0,4167000000	+0,0013
Fri, 27 May 2016 20:34:24 +0000	0,4154000000	-0,0006
Wed, 25 May 2016 08:34:05 +0000	0,4160000000	+0,0026
Wed, 18 May 2016 15:51:38 +0000	0,4134000000	-0,0012
Wed, 18 May 2016 04:22:15 +0000	0,4146000000	+0,0031
Mon, 16 May 2016 02:56:43 +0000	0,4115000000	-0,0012
Sun, 15 May 2016 23:02:39 +0000	0,4127000000	+0,0058
Wed, 11 May 2016 19:28:03 +0000	0,4069000000	-0,0024
Tue, 10 May 2016 06:39:41 +0000	0,4093000000	+0,0005
Mon, 09 May 2016 18:21:32 +0000	0,4088000000	-0,0013
Sun, 08 May 2016 10:35:26 +0000	0,4101000000	0
Sat, 07 May 2016 19:53:49 +0000	0,4101000000	+0,0025
Fri, 06 May 2016 04:14:38 +0000	0,4076000000	+0,0095
Tue, 03 May 2016 08:43:49 +0000	0,3981000000	-0,0021
Mon, 02 May 2016 03:16:04 +0000	0,4002000000	+0,0079
Tue, 26 Apr 2016 14:16:02 +0000	0,3923000000	-0,0029
Thu, 21 Apr 2016 00:07:37 +0000	0,3952000000	-0,0042
Wed, 13 Apr 2016 21:40:04 +0000	0,3994000000	+0,0006
Wed, 13 Apr 2016 09:39:41 +0000	0,3988000000	+0,006
Sun, 10 Apr 2016 19:40:59 +0000	0,3928000000	0
Sat, 09 Apr 2016 07:36:10 +0000	0,3928000000	+0,0005
Mon, 28 Mar 2016 23:47:43 +0000	0,3923000000	-0,0025
Sat, 26 Mar 2016 10:20:07 +0000	0,3948000000	+0,0018
Thu, 24 Mar 2016 00:24:43 +0000	0,3930000000	+0,0056
Tue, 22 Mar 2016 00:07:46 +0000	0,3874000000	-0,0015
Fri, 18 Mar 2016 15:36:39 +0000	0,3889000000	+0,0007
Thu, 17 Mar 2016 15:48:27 +0000	0,3882000000	-0,0114
Wed, 16 Mar 2016 02:19:57 +0000	0,3996000000	+0,0059
Sun, 13 Mar 2016 09:35:57 +0000	0,3937000000	0
Sat, 12 Mar 2016 12:49:37 +0000	0,3937000000	+0,006
Wed, 09 Mar 2016 16:00:51 +0000	0,3877000000	+10
Mon, 07 Mar 2016 19:52:07 +0000	0,3876000000	-0,0031
Mon, 07 Mar 2016 10:46:31 +0000	0,3907000000	+0,0017
Sun, 06 Mar 2016 17:54:23 +0000	0,3890000000	-0,0048
Wed, 02 Mar 2016 13:28:47 +0000	0,3938000000	-0,0047
Sat, 27 Feb 2016 11:43:58 +0000	0,3985000000	+0,0096
Fri, 26 Feb 2016 00:33:43 +0000	0,3889000000	-0,0054
Wed, 24 Feb 2016 23:10:50 +0000	0,3943000000	-0,0056
Mon, 15 Feb 2016 19:13:39 +0000	0,3999000000	-0,0016
Sun, 14 Feb 2016 22:50:23 +0000	0,4015000000	+0,0015
Fri, 12 Feb 2016 03:32:21 +0000	0,4000000000	-0,0037
Tue, 09 Feb 2016 18:07:32 +0000	0,4037000000	-0,003
Sat, 06 Feb 2016 06:38:41 +0000	0,4067000000	+0,0063
Fri, 05 Feb 2016 03:49:55 +0000	0,4004000000	-0,0042
Wed, 03 Feb 2016 13:34:13 +0000	0,4046000000	-0,0021
Sun, 31 Jan 2016 18:24:03 +0000	0,4067000000	-0,0125
Thu, 21 Jan 2016 03:29:37 +0000	0,4192000000	-0,0079
Sun, 17 Jan 2016 20:00:41 +0000	0,4271000000	+0,0011
Sat, 16 Jan 2016 00:31:32 +0000	0,4260000000	+0,0108
Mon, 11 Jan 2016 13:43:18 +0000	0,4152000000	-0,0007
Wed, 06 Jan 2016 23:28:38 +0000	0,4159000000	+0,0096
Tue, 05 Jan 2016 02:34:08 +0000	0,4063000000	+0,0053
Sat, 02 Jan 2016 08:59:28 +0000	0,4010000000	-0,0018
Fri, 01 Jan 2016 03:15:55 +0000	0,4028000000	+0,001
Thu, 31 Dec 2015 12:15:22 +0000	0,4018000000	-0,001
Wed, 30 Dec 2015 18:31:19 +0000	0,4028000000	-0,0005
Wed, 30 Dec 2015 03:19:00 +0000	0,4033000000	-0,001
Sun, 27 Dec 2015 20:42:47 +0000	0,4043000000	+0,0003
Sat, 26 Dec 2015 17:35:15 +0000	0,4040000000	-0,0012
Fri, 25 Dec 2015 06:01:53 +0000	0,4052000000	+0,0004
Fri, 25 Dec 2015 01:41:18 +0000	0,4048000000	-0,0004
Thu, 24 Dec 2015 17:16:41 +0000	0,4052000000	-0,0078
Mon, 21 Dec 2015 14:45:10 +0000	0,4130000000	-0,0002
Sun, 20 Dec 2015 09:02:40 +0000	0,4132000000	0
Sun, 20 Dec 2015 05:54:40 +0000	0,4132000000	+0,0031
Tue, 08 Dec 2015 05:07:22 +0000	0,4101000000	+0,0043
Fri, 04 Dec 2015 04:39:36 +0000	0,4058000000	-0,0007
Tue, 01 Dec 2015 09:14:19 +0000	0,4065000000	-0,0031
Mon, 30 Nov 2015 18:55:09 +0000	0,4096000000	-0,0025
Mon, 30 Nov 2015 12:26:02 +0000	0,4121000000	-0,0006
Sat, 28 Nov 2015 19:44:41 +0000	0,4127000000	+0,0005
Fri, 27 Nov 2015 19:48:07 +0000	0,4122000000	+0,0023
Thu, 26 Nov 2015 12:33:13 +0000	0,4099000000	+0,0006
Thu, 26 Nov 2015 02:54:14 +0000	0,4093000000	-0,005
Thu, 19 Nov 2015 18:09:13 +0000	0,4143000000	-0,0014
Thu, 19 Nov 2015 04:18:00 +0000	0,4157000000	-0,0062
Thu, 12 Nov 2015 23:29:33 +0000	0,4219000000	-0,0017
Thu, 12 Nov 2015 11:52:25 +0000	0,4236000000	-0,0037
Wed, 11 Nov 2015 20:41:46 +0000	0,4273000000	-0,0017
Mon, 09 Nov 2015 22:45:51 +0000	0,4290000000	10
Sat, 07 Nov 2015 13:30:23 +0000	0,4291000000	+0,0037
Thu, 05 Nov 2015 03:38:38 +0000	0,4254000000	-0,0012
Mon, 02 Nov 2015 21:57:35 +0000	0,4266000000	+0,0046
Tue, 27 Oct 2015 09:30:32 +0000	0,4220000000	-0,0021
Sun, 25 Oct 2015 20:46:33 +0000	0,4241000000	+0,0007
Sat, 24 Oct 2015 12:52:55 +0000	0,4234000000	-0,0033
Thu, 22 Oct 2015 23:24:53 +0000	0,4267000000	+0,0019
Wed, 21 Oct 2015 18:49:05 +0000	0,4248000000	+0,0013
Tue, 20 Oct 2015 21:49:12 +0000	0,4235000000	-0,0007
Tue, 20 Oct 2015 05:58:26 +0000	0,4242000000	+0,0001
Mon, 12 Oct 2015 05:25:23 +0000	0,4241000000	-0,0004
Fri, 09 Oct 2015 21:19:09 +0000	0,4245000000	-0,0055
Wed, 07 Oct 2015 11:29:48 +0000	0,4300000000	-0,01
Sun, 04 Oct 2015 23:51:20 +0000	0,4400000000	+0,0002
Sun, 04 Oct 2015 07:51:36 +0000	0,4398000000	0
Sat, 03 Oct 2015 00:14:59 +0000	0,4398000000	+0,0002
Fri, 02 Oct 2015 12:15:58 +0000	0,4396000000	-0,0019
Mon, 28 Sep 2015 07:18:21 +0000	0,4415000000	-0,0002
Sun, 27 Sep 2015 13:16:49 +0000	0,4417000000	0
Sun, 27 Sep 2015 05:40:41 +0000	0,4417000000	+0,004
Mon, 21 Sep 2015 05:26:38 +0000	0,4377000000	+0,0017
Sun, 20 Sep 2015 06:18:56 +0000	0,4360000000	-0,0026
Sat, 12 Sep 2015 12:32:47 +0000	0,4386000000	0
Sat, 12 Sep 2015 02:43:26 +0000	0,4386000000	-0,001
Fri, 11 Sep 2015 18:51:00 +0000	0,4396000000	+10
Fri, 11 Sep 2015 13:45:43 +0000	0,4395000000	-0,01
Fri, 04 Sep 2015 20:07:03 +0000	0,4495000000	+0,0198
Fri, 28 Aug 2015 15:20:52 +0000	0,4297000000	+0,0039
Tue, 25 Aug 2015 22:13:51 +0000	0,4258000000	+0,0031
Mon, 24 Aug 2015 04:20:32 +0000	0,4227000000	+0,0031
Thu, 20 Aug 2015 11:10:10 +0000	0,4196000000	+0,0016
Wed, 19 Aug 2015 17:52:47 +0000	0,4180000000	+0,0002
Tue, 18 Aug 2015 02:55:41 +0000	0,4178000000	-0,0077
Tue, 11 Aug 2015 20:18:41 +0000	0,4255000000	+0,0042
Mon, 10 Aug 2015 19:13:04 +0000	0,4213000000	+0,0003
Sun, 09 Aug 2015 01:43:14 +0000	0,4210000000	-0,0047
Wed, 05 Aug 2015 01:36:45 +0000	0,4257000000	-0,0039
Sun, 02 Aug 2015 16:58:41 +0000	0,4296000000	+0,0007
Wed, 29 Jul 2015 09:39:39 +0000	0,4289000000	-0,002
Sun, 26 Jul 2015 01:48:18 +0000	0,4309000000	0
Sat, 25 Jul 2015 02:50:44 +0000	0,4309000000	+0,0006
Fri, 24 Jul 2015 07:23:29 +0000	0,4303000000	+0,0063
Wed, 22 Jul 2015 05:14:41 +0000	0,4240000000	-0,0006
Fri, 17 Jul 2015 02:31:43 +0000	0,4246000000	+0,0011
Tue, 14 Jul 2015 07:06:48 +0000	0,4235000000	+0,0114
Thu, 02 Jul 2015 06:22:38 +0000	0,4121000000	+0,0045
Tue, 30 Jun 2015 18:55:37 +0000	0,4076000000	+0,0013
Tue, 23 Jun 2015 23:36:38 +0000	0,4063000000	-0,0004
Mon, 22 Jun 2015 11:51:52 +0000	0,4067000000	+0,0006
Sun, 21 Jun 2015 09:19:02 +0000	0,4061000000	0
Sat, 20 Jun 2015 04:02:39 +0000	0,4061000000	0
Thu, 18 Jun 2015 08:39:47 +0000	0,4061000000	-0,0038
Sat, 13 Jun 2015 19:50:30 +0000	0,4099000000	+0,0005
Wed, 10 Jun 2015 16:26:13 +0000	0,4094000000	-0,002
Tue, 09 Jun 2015 03:39:19 +0000	0,4114000000	-0,0047
Fri, 05 Jun 2015 17:37:42 +0000	0,4161000000	+0,0016
Mon, 01 Jun 2015 01:44:03 +0000	0,4145000000	+0,0114
Fri, 22 May 2015 12:24:27 +0000	0,4031000000	+0,0076
Sat, 16 May 2015 16:44:09 +0000	0,3955000000	-0,0052
Sun, 10 May 2015 01:43:30 +0000	0,4007000000	+0,0021
Thu, 07 May 2015 12:06:49 +0000	0,3986000000	-0,0014
Thu, 30 Apr 2015 00:35:58 +0000	0,4000000000	-0,009
Fri, 24 Apr 2015 14:19:59 +0000	0,4090000000	-0,0022
Sun, 19 Apr 2015 09:02:04 +0000	0,4112000000	-0,0058
Sat, 28 Mar 2015 03:13:47 +0000	0,4170000000	+0,0021
Mon, 23 Mar 2015 12:52:19 +0000	0,4149000000	-0,0039
Sun, 08 Mar 2015 19:22:33 +0000	0,4188000000	-0,0002
Wed, 11 Feb 2015 10:49:04 +0000	0,4190000000	+0,0019
Tue, 10 Feb 2015 22:02:58 +0000	0,4171000000	-0,0095
Tue, 03 Feb 2015 05:29:34 +0000	0,4266000000	+0,0081
Mon, 02 Feb 2015 11:15:56 +0000	0,4185000000	+0,0044
Wed, 28 Jan 2015 01:24:49 +0000	0,4141000000	+0,002
Sat, 10 Jan 2015 19:12:45 +0000	0,4121000000	-0,0039
Thu, 08 Jan 2015 07:52:56 +0000	0,4160000000	-0,0005
Wed, 07 Jan 2015 18:41:25 +0000	0,4165000000	-0,0005
Sun, 04 Jan 2015 00:40:55 +0000	0,4170000000	0
Sat, 03 Jan 2015 13:40:34 +0000	0,4170000000	+0,003
Sun, 28 Dec 2014 10:37:12 +0000	0,4140000000	-0,0006
Thu, 25 Dec 2014 09:41:59 +0000	0,4146000000	+0,0016
Sun, 21 Dec 2014 18:20:56 +0000	0,4130000000	-0,0031
Fri, 19 Dec 2014 12:05:47 +0000	0,4161000000	-0,0008
Thu, 18 Dec 2014 01:08:17 +0000	0,4169000000	+0,0058
Mon, 15 Dec 2014 01:41:37 +0000	0,4111000000	+0,0078
Wed, 03 Dec 2014 16:29:06 +0000	0,4033000000	+0,0095
Mon, 24 Nov 2014 01:31:36 +0000	0,3938000000	-0,0012
Fri, 21 Nov 2014 17:42:24 +0000	0,3950000000	+0,0059
Tue, 28 Oct 2014 08:58:07 +0000	0,3891000000	-0,004
Thu, 23 Oct 2014 14:54:45 +0000	0,3931000000	+0,0012
Mon, 13 Oct 2014 14:02:41 +0000	0,3919000000	+0,0012
Sun, 21 Sep 2014 16:24:36 +0000	0,3907000000	+0,0018
Mon, 15 Sep 2014 06:59:49 +0000	0,3889000000	+0,002
Sat, 13 Sep 2014 04:34:54 +0000	0,3869000000	+0,0117
Mon, 08 Sep 2014 11:34:24 +0000	0,3752000000	+0,002
Sat, 06 Sep 2014 14:15:46 +0000	0,3732000000	-0,0099
Sat, 16 Aug 2014 01:55:49 +0000	0,3831000000	-0,0036
Tue, 12 Aug 2014 18:08:16 +0000	0,3867000000	-0,0003
Tue, 12 Aug 2014 14:08:15 +0000	0,3870000000	+0,0028
Sun, 10 Aug 2014 11:43:52 +0000	0,3842000000	-0,0007
Fri, 08 Aug 2014 05:01:02 +0000	0,3849000000	+0,0024
Tue, 05 Aug 2014 23:57:34 +0000	0,3825000000	-0,0013
Sun, 03 Aug 2014 11:44:59 +0000	0,3838000000	+0,0019
Tue, 29 Jul 2014 11:52:13 +0000	0,3819000000	-0,0065
Sun, 25 May 2014 11:21:59 +0000	0,3884000000	0
Sat, 24 May 2014 05:26:47 +0000	0,3884000000	+0,0057
Sun, 18 May 2014 11:18:41 +0000	0,3827000000	-0,0031
Thu, 03 Apr 2014 08:14:30 +0000	0,3858000000	-0,0049
Tue, 18 Mar 2014 14:39:03 +0000	0,3907000000	-0,0082
Tue, 04 Mar 2014 23:06:30 +0000	0,3989000000	+0,0023
Fri, 28 Feb 2014 04:15:05 +0000	0,3966000000	-0,0072
Mon, 03 Feb 2014 01:41:43 +0000	0,4038000000	+0,0053
Wed, 15 Jan 2014 01:43:44 +0000	0,3985000000	-0,0009
Wed, 08 Jan 2014 04:23:11 +0000	0,3994000000	-0,0039
Sat, 14 Dec 2013 18:40:50 +0000	0,4033000000	+0,0109
Sun, 08 Dec 2013 20:17:47 +0000	0,3924000000	-0,0012
Fri, 06 Dec 2013 05:35:17 +0000	0,3936000000	-0,0024
Wed, 04 Dec 2013 20:00:09 +0000	0,3960000000	+0,015330456
Sat, 02 Nov 2013 14:07:39 +0000	0,3806695440	-0,002517455
Fri, 01 Nov 2013 12:16:54 +0000	0,3831869990	+0,00506239
Mon, 28 Oct 2013 03:07:00 +0000	0,3781246090	-0,007903329
Wed, 25 Sep 2013 06:16:32 +0000	0,3860279380	+0,000417328
Tue, 24 Sep 2013 00:47:51 +0000	0,3856106100	-0,001332373
Tue, 17 Sep 2013 12:08:57 +0000	0,3869429830	+0,000689739
Tue, 10 Sep 2013 18:39:59 +0000	0,3862532440	-0,00325759
Thu, 05 Sep 2013 12:55:18 +0000	0,3895108340	-0,007410785
Mon, 02 Sep 2013 09:53:40 +0000	0,3969216190	-0,00383728
Tue, 06 Aug 2013 08:05:59 +0000	0,4007588990	+0,012578555
Mon, 29 Jul 2013 20:16:37 +0000	0,3881803440	-0,00461996
Sat, 20 Jul 2013 13:52:33 +0000	0,3928003040	-0,000179886
Fri, 05 Jul 2013 06:23:48 +0000	0,3929801900	-0,002510503
Thu, 04 Jul 2013 00:27:35 +0000	0,3954906930	+0,002987963
Sat, 29 Jun 2013 03:22:19 +0000	0,3925027300	+0,004797883
Thu, 27 Jun 2013 01:04:01 +0000	0,3877048470	+0,004423778
Thu, 20 Jun 2013 00:27:19 +0000	0,3832810690	-0,004514156
Mon, 10 Jun 2013 13:59:40 +0000	0,3877952250	+0,001008816
Wed, 22 May 2013 10:01:33 +0000	0,3867864090	+0,017968086
Thu, 02 May 2013 06:17:47 +0000	0,3688183230	-0,004316891
Wed, 24 Apr 2013 19:03:01 +0000	0,3731352140	+0,006175806
Fri, 12 Apr 2013 03:56:49 +0000	0,3669594080	-0,004941514
Mon, 08 Apr 2013 14:58:24 +0000	0,3719009220	+0,001822401
Thu, 28 Mar 2013 06:33:06 +0000	0,3700785210	+0,001069616
Fri, 22 Mar 2013 13:31:53 +0000	0,3690089050	-0,006262685
Sun, 10 Mar 2013 06:16:46 +0000	0,3752715900	-0,002477239
Thu, 21 Feb 2013 19:06:56 +0000	0,3777488290	+0,001910104
Sat, 16 Feb 2013 15:07:11 +0000	0,3758387250	0
Sat, 16 Feb 2013 03:54:27 +0000	0,3758387250	+0,000877897
Wed, 13 Feb 2013 21:25:11 +0000	0,3749608280	-0,002779346
Tue, 12 Feb 2013 02:51:57 +0000	0,3777401740	+0,001695962
Sun, 10 Feb 2013 11:51:42 +0000	0,3760442120	+0,000876137
Sun, 27 Jan 2013 06:16:50 +0000	0,3751680750	+0,002763108
Mon, 14 Jan 2013 13:07:09 +0000	0,3724049670	+0,001888996
Sat, 12 Jan 2013 16:11:50 +0000	0,3705159710	0
Fri, 11 Jan 2013 23:18:18 +0000	0,3705159710	-0,000634143
Wed, 19 Dec 2012 02:28:26 +0000	0,3711501140	+0,001780314
Sat, 24 Nov 2012 11:25:51 +0000	0,3693698000	-0,006026657
Sun, 21 Oct 2012 08:21:58 +0000	0,3753964570	+0,006634735
Fri, 28 Sep 2012 08:48:37 +0000	0,3687617220	-0,005218557
Tue, 04 Sep 2012 04:15:41 +0000	0,3739802790	+0,001560516
Mon, 03 Sep 2012 02:28:11 +0000	0,3724197630	+0,004293439
Mon, 27 Aug 2012 16:36:00 +0000	0,3681263240	+0,001091474
Thu, 26 Jul 2012 19:28:19 +0000	0,3670348500	-0,001693113
Wed, 25 Jul 2012 17:23:44 +0000	0,3687279630	-0,001405983
Wed, 25 Jul 2012 02:46:12 +0000	0,3701339460	-0,006097159
Mon, 28 May 2012 21:24:44 +0000	0,3762311050	-0,003427986
Sat, 26 May 2012 09:19:09 +0000	0,3796590910	+0,010073766
Fri, 04 May 2012 14:26:01 +0000	0,3695853250	+0,007444325
Sun, 15 Apr 2012 12:10:18 +0000	0,3621410000	+0,000282533
Sun, 01 Apr 2012 17:11:08 +0000	0,3618584670	+0,004344149
Wed, 14 Mar 2012 13:23:39 +0000	0,3575143180	+0,00871597
Fri, 27 Jan 2012 23:23:43 +0000	0,3487983480	+0,000718903
Thu, 26 Jan 2012 18:13:43 +0000	0,3480794450	-0,01786991
Sat, 24 Dec 2011 20:17:37 +0000	0,3659493550	+0,004114295
Thu, 01 Dec 2011 18:15:27 +0000	0,3618350600	+0,015754207
Fri, 28 Oct 2011 22:09:55 +0000	0,3460808530	-0,008047906
Mon, 24 Oct 2011 13:49:50 +0000	0,3541287590	-0,026829913
Tue, 04 Oct 2011 18:55:50 +0000	0,3809586720	+0,034840792
Sun, 11 Sep 2011 14:05:05 +0000	0,3461178800	+0,00686062
Sun, 10 Jul 2011 16:06:14 +0000	0,3392572600	0

Please note that PEN to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:01:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Australian dollar exchange chart

Note: The Peruvian nuevo sol to Australian dollar chart allow you to see for free currency exchange rate graph history for the PEN/AUD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Australian dollar pair for a period of 2440 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.