The exchange rate as of today for PEN/BDT is PEN per BDT, which means that with 100 Peruvian nuevos soles you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for PEN/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or BDT currencies.

PEN to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 07:09:31 +0000	25,8129000000	-0,1371
Tue, 08 May 2018 03:54:02 +0000	25,9500000000	+0,3934
Sat, 10 Mar 2018 13:18:13 +0000	25,5566000000	-0,059
Wed, 25 Oct 2017 18:30:57 +0000	25,6156000000	-0,008
Tue, 24 Oct 2017 22:14:48 +0000	25,6236000000	+0,1241
Sun, 22 Oct 2017 09:10:18 +0000	25,4995000000	0
Sun, 22 Oct 2017 02:57:06 +0000	25,4995000000	+0,0986
Thu, 19 Oct 2017 14:12:05 +0000	25,4009000000	+0,3251
Mon, 09 Oct 2017 18:21:19 +0000	25,0758000000	+0,1777
Sun, 08 Oct 2017 09:37:38 +0000	24,8981000000	0
Sat, 07 Oct 2017 23:57:23 +0000	24,8981000000	-0,0865
Fri, 06 Oct 2017 03:49:09 +0000	24,9846000000	+0,0551
Tue, 03 Oct 2017 16:56:13 +0000	24,9295000000	-0,1479
Mon, 02 Oct 2017 11:45:31 +0000	25,0774000000	-0,1274
Thu, 21 Sep 2017 20:15:01 +0000	25,2048000000	+0,3173
Thu, 21 Sep 2017 07:12:54 +0000	24,8875000000	-0,4141
Wed, 20 Sep 2017 03:40:59 +0000	25,3016000000	+0,0062
Tue, 19 Sep 2017 21:38:02 +0000	25,2954000000	+0,4508
Mon, 18 Sep 2017 05:51:41 +0000	24,8446000000	-0,3882
Mon, 11 Sep 2017 04:57:23 +0000	25,2328000000	-0,008
Sat, 09 Sep 2017 17:17:26 +0000	25,2408000000	0
Sat, 09 Sep 2017 03:00:56 +0000	25,2408000000	+0,3078
Sun, 03 Sep 2017 01:24:40 +0000	24,9330000000	+0,0227
Thu, 31 Aug 2017 11:49:02 +0000	24,9103000000	-0,1792
Wed, 30 Aug 2017 16:17:27 +0000	25,0895000000	+0,0267
Sat, 26 Aug 2017 22:02:12 +0000	25,0628000000	-0,0454
Thu, 24 Aug 2017 15:24:26 +0000	25,1082000000	+0,1908
Wed, 23 Aug 2017 10:27:48 +0000	24,9174000000	+0,0307
Mon, 21 Aug 2017 08:38:42 +0000	24,8867000000	-0,1413
Sat, 19 Aug 2017 09:11:29 +0000	25,0280000000	0
Sat, 19 Aug 2017 03:50:18 +0000	25,0280000000	-0,0091
Fri, 18 Aug 2017 12:54:23 +0000	25,0371000000	-0,0053
Thu, 17 Aug 2017 10:19:32 +0000	25,0424000000	+0,1233
Tue, 15 Aug 2017 16:52:05 +0000	24,9191000000	-0,0208
Mon, 14 Aug 2017 16:55:17 +0000	24,9399000000	+0,0039
Mon, 14 Aug 2017 12:08:04 +0000	24,9360000000	-0,0026
Sat, 12 Aug 2017 18:57:48 +0000	24,9386000000	+0,0425
Thu, 10 Aug 2017 18:50:02 +0000	24,8961000000	-0,0323
Thu, 10 Aug 2017 07:49:40 +0000	24,9284000000	-0,0449
Sat, 05 Aug 2017 15:30:57 +0000	24,9733000000	0
Sat, 05 Aug 2017 01:03:29 +0000	24,9733000000	+0,0003
Fri, 04 Aug 2017 21:25:24 +0000	24,9730000000	+0,1161
Sun, 30 Jul 2017 16:48:04 +0000	24,8569000000	0
Sat, 29 Jul 2017 13:32:15 +0000	24,8569000000	-0,226
Thu, 27 Jul 2017 04:26:56 +0000	25,0829000000	+0,0967
Wed, 26 Jul 2017 04:59:00 +0000	24,9862000000	+0,1716
Mon, 24 Jul 2017 05:28:54 +0000	24,8146000000	0
Fri, 21 Jul 2017 19:21:58 +0000	24,8146000000	-0,0421
Fri, 21 Jul 2017 06:53:40 +0000	24,8567000000	+0,099
Wed, 12 Jul 2017 11:05:52 +0000	24,7577000000	-0,2179
Sun, 09 Jul 2017 02:23:45 +0000	24,9756000000	+0,014
Fri, 07 Jul 2017 02:31:01 +0000	24,9616000000	+0,1746
Tue, 04 Jul 2017 12:56:53 +0000	24,7870000000	-0,0806
Sun, 02 Jul 2017 21:01:10 +0000	24,8676000000	+0,0834
Thu, 29 Jun 2017 04:53:30 +0000	24,7842000000	-0,0174
Mon, 26 Jun 2017 15:00:58 +0000	24,8016000000	+0,0373
Mon, 26 Jun 2017 09:57:50 +0000	24,7643000000	+0,035
Fri, 23 Jun 2017 06:41:46 +0000	24,7293000000	+0,0906
Thu, 22 Jun 2017 10:09:05 +0000	24,6387000000	+0,0306
Wed, 21 Jun 2017 05:17:30 +0000	24,6081000000	-0,0095
Sun, 18 Jun 2017 12:09:14 +0000	24,6176000000	0
Sat, 17 Jun 2017 16:27:45 +0000	24,6176000000	-0,0491
Sat, 10 Jun 2017 19:08:34 +0000	24,6667000000	+0,0353
Thu, 01 Jun 2017 22:36:21 +0000	24,6314000000	+0,039
Mon, 29 May 2017 10:20:21 +0000	24,5924000000	+0,0657
Tue, 23 May 2017 22:56:25 +0000	24,5267000000	-0,0575
Mon, 22 May 2017 18:54:10 +0000	24,5842000000	-0,0057
Mon, 15 May 2017 04:29:39 +0000	24,5899000000	+0,072
Thu, 11 May 2017 14:21:50 +0000	24,5179000000	-0,9698
Wed, 03 May 2017 02:06:32 +0000	25,4877000000	-0,1983
Sat, 29 Apr 2017 08:39:00 +0000	25,6860000000	-0,0844
Fri, 28 Apr 2017 02:29:02 +0000	25,7704000000	+0,1843
Mon, 24 Apr 2017 12:03:22 +0000	25,5861000000	-0,0152
Sun, 23 Apr 2017 13:31:18 +0000	25,6013000000	0
Sun, 23 Apr 2017 07:55:22 +0000	25,6013000000	+0,3626
Wed, 19 Apr 2017 06:31:24 +0000	25,2387000000	+0,0462
Wed, 19 Apr 2017 02:14:55 +0000	25,1925000000	+0,1732
Mon, 17 Apr 2017 06:11:16 +0000	25,0193000000	+0,0729
Sat, 15 Apr 2017 12:37:45 +0000	24,9464000000	+0,0376
Fri, 14 Apr 2017 20:56:08 +0000	24,9088000000	-0,0121
Thu, 13 Apr 2017 00:50:02 +0000	24,9209000000	+0,0215
Wed, 12 Apr 2017 19:12:56 +0000	24,8994000000	+0,1684
Wed, 05 Apr 2017 12:13:29 +0000	24,7310000000	+0,0242
Tue, 04 Apr 2017 15:38:05 +0000	24,7068000000	+0,0167
Sat, 01 Apr 2017 06:04:06 +0000	24,6901000000	-0,0213
Fri, 31 Mar 2017 00:48:05 +0000	24,7114000000	-0,0225
Mon, 27 Mar 2017 02:23:22 +0000	24,7339000000	-0,021
Thu, 23 Mar 2017 02:06:13 +0000	24,7549000000	+0,0664
Wed, 22 Mar 2017 00:31:07 +0000	24,6885000000	-0,023
Tue, 21 Mar 2017 16:41:45 +0000	24,7115000000	+0,0382
Sat, 18 Mar 2017 07:44:06 +0000	24,6733000000	+0,0306
Fri, 17 Mar 2017 08:36:56 +0000	24,6427000000	+0,2432
Fri, 10 Mar 2017 10:10:23 +0000	24,3995000000	+0,0555
Thu, 09 Mar 2017 09:38:10 +0000	24,3440000000	-0,0844
Tue, 07 Mar 2017 19:22:47 +0000	24,4284000000	-0,0064
Fri, 03 Mar 2017 14:09:18 +0000	24,4348000000	-0,0824
Wed, 01 Mar 2017 13:15:23 +0000	24,5172000000	+0,0858
Wed, 01 Mar 2017 08:57:34 +0000	24,4314000000	+0,0045
Tue, 28 Feb 2017 17:14:20 +0000	24,4269000000	-0,0811
Tue, 28 Feb 2017 12:27:49 +0000	24,5080000000	+0,0195
Sun, 26 Feb 2017 05:42:47 +0000	24,4885000000	-0,0609
Fri, 24 Feb 2017 01:22:24 +0000	24,5494000000	-0,0278
Tue, 21 Feb 2017 15:25:03 +0000	24,5772000000	+0,021
Tue, 14 Feb 2017 02:20:33 +0000	24,5562000000	-0,0028
Mon, 13 Feb 2017 18:14:21 +0000	24,5590000000	+0,2491
Wed, 08 Feb 2017 22:40:29 +0000	24,3099000000	+0,0992
Tue, 07 Feb 2017 22:20:28 +0000	24,2107000000	-0,2698
Fri, 03 Feb 2017 10:17:08 +0000	24,4805000000	+0,1646
Thu, 02 Feb 2017 02:21:33 +0000	24,3159000000	+0,0077
Wed, 01 Feb 2017 06:41:10 +0000	24,3082000000	+0,1497
Sun, 29 Jan 2017 09:05:20 +0000	24,1585000000	+0,0752
Fri, 27 Jan 2017 12:12:16 +0000	24,0833000000	+0,0728
Sat, 21 Jan 2017 13:57:31 +0000	24,0105000000	0
Sat, 21 Jan 2017 08:27:18 +0000	24,0105000000	+0,5456
Sun, 15 Jan 2017 07:26:52 +0000	23,4649000000	-0,0068
Fri, 13 Jan 2017 00:38:46 +0000	23,4717000000	+0,205
Mon, 09 Jan 2017 22:44:05 +0000	23,2667000000	-0,0075
Mon, 09 Jan 2017 16:23:48 +0000	23,2742000000	-0,0199
Sat, 07 Jan 2017 15:10:52 +0000	23,2941000000	+0,0002
Fri, 06 Jan 2017 19:30:52 +0000	23,2939000000	-0,0606
Fri, 06 Jan 2017 05:49:08 +0000	23,3545000000	+0,0338
Tue, 03 Jan 2017 22:47:04 +0000	23,3207000000	-0,1741
Tue, 03 Jan 2017 01:22:02 +0000	23,4948000000	-0,1618
Sun, 01 Jan 2017 17:28:39 +0000	23,6566000000	+0,3342
Fri, 30 Dec 2016 11:19:19 +0000	23,3224000000	-0,0653
Tue, 27 Dec 2016 17:59:05 +0000	23,3877000000	+0,0128
Tue, 27 Dec 2016 02:29:29 +0000	23,3749000000	-0,0376
Sun, 25 Dec 2016 07:57:19 +0000	23,4125000000	0
Sun, 25 Dec 2016 04:01:43 +0000	23,4125000000	+0,0837
Tue, 20 Dec 2016 05:50:24 +0000	23,3288000000	+10
Sun, 18 Dec 2016 23:45:05 +0000	23,3287000000	-0,0739
Mon, 12 Dec 2016 20:17:11 +0000	23,4026000000	-0,0398
Mon, 12 Dec 2016 00:29:07 +0000	23,4424000000	+0,079
Thu, 08 Dec 2016 03:44:30 +0000	23,3634000000	+0,1104
Sat, 03 Dec 2016 03:22:31 +0000	23,2530000000	-0,0434
Thu, 01 Dec 2016 18:23:03 +0000	23,2964000000	-0,0699
Thu, 01 Dec 2016 10:54:10 +0000	23,3663000000	+0,2133
Sun, 27 Nov 2016 14:01:47 +0000	23,1530000000	0
Sun, 27 Nov 2016 03:18:42 +0000	23,1530000000	-0,1729
Wed, 23 Nov 2016 23:29:10 +0000	23,3259000000	+0,179
Wed, 23 Nov 2016 17:08:22 +0000	23,1469000000	-0,0511
Wed, 23 Nov 2016 00:36:05 +0000	23,1980000000	+0,0864
Sun, 20 Nov 2016 16:17:11 +0000	23,1116000000	0
Sun, 20 Nov 2016 02:28:20 +0000	23,1116000000	+0,0199
Sun, 13 Nov 2016 23:31:34 +0000	23,0917000000	-0,2132
Mon, 07 Nov 2016 22:57:14 +0000	23,3049000000	+0,1542
Mon, 07 Nov 2016 06:21:39 +0000	23,1507000000	+0,054
Sat, 05 Nov 2016 03:25:16 +0000	23,0967000000	0
Fri, 04 Nov 2016 22:54:59 +0000	23,0967000000	-0,215
Wed, 02 Nov 2016 10:15:00 +0000	23,3117000000	+0,17
Sat, 29 Oct 2016 15:28:44 +0000	23,1417000000	-0,1289
Tue, 25 Oct 2016 21:53:03 +0000	23,2706000000	-0,0945
Sun, 23 Oct 2016 10:33:20 +0000	23,3651000000	+0,1831
Tue, 18 Oct 2016 05:40:24 +0000	23,1820000000	+0,0325
Mon, 17 Oct 2016 04:17:27 +0000	23,1495000000	+0,1249
Sat, 15 Oct 2016 04:43:58 +0000	23,0246000000	+0,0265
Thu, 13 Oct 2016 23:04:28 +0000	22,9981000000	-0,094
Thu, 13 Oct 2016 07:51:55 +0000	23,0921000000	-0,0507
Tue, 11 Oct 2016 17:45:47 +0000	23,1428000000	+0,2144
Sat, 08 Oct 2016 00:19:02 +0000	22,9284000000	-0,1124
Sat, 01 Oct 2016 12:23:02 +0000	23,0408000000	-0,053
Fri, 30 Sep 2016 09:24:36 +0000	23,0938000000	-0,2826
Sat, 24 Sep 2016 04:13:19 +0000	23,3764000000	+0,032
Fri, 23 Sep 2016 05:56:25 +0000	23,3444000000	+0,2478
Sun, 18 Sep 2016 15:21:02 +0000	23,0966000000	0
Sat, 17 Sep 2016 11:06:11 +0000	23,0966000000	+0,0413
Wed, 14 Sep 2016 03:58:18 +0000	23,0553000000	-0,283
Fri, 09 Sep 2016 11:04:54 +0000	23,3383000000	-0,0794
Fri, 26 Aug 2016 12:09:18 +0000	23,4177000000	+0,0054
Fri, 26 Aug 2016 07:49:55 +0000	23,4123000000	-0,2245
Mon, 15 Aug 2016 12:02:06 +0000	23,6368000000	+0,0985
Sun, 07 Aug 2016 04:04:27 +0000	23,5383000000	+0,054
Mon, 01 Aug 2016 19:15:55 +0000	23,4843000000	+0,0983
Wed, 27 Jul 2016 01:45:21 +0000	23,3860000000	+0,122
Mon, 25 Jul 2016 22:16:06 +0000	23,2640000000	-0,4486
Sun, 24 Jul 2016 06:40:57 +0000	23,7126000000	-0,0702
Wed, 20 Jul 2016 17:29:41 +0000	23,7828000000	-0,089
Wed, 20 Jul 2016 00:49:32 +0000	23,8718000000	-0,2232
Mon, 18 Jul 2016 00:18:57 +0000	24,0950000000	+0,1641
Fri, 15 Jul 2016 16:16:12 +0000	23,9309000000	+0,0554
Sun, 10 Jul 2016 09:59:07 +0000	23,8755000000	0
Sat, 09 Jul 2016 06:36:50 +0000	23,8755000000	+0,0491
Thu, 30 Jun 2016 18:42:07 +0000	23,8264000000	+0,202
Tue, 28 Jun 2016 08:53:06 +0000	23,6244000000	+0,0771
Sat, 25 Jun 2016 15:41:06 +0000	23,5473000000	0
Sat, 25 Jun 2016 09:23:39 +0000	23,5473000000	-0,2648
Thu, 23 Jun 2016 00:40:36 +0000	23,8121000000	-0,2096
Wed, 22 Jun 2016 05:05:25 +0000	24,0217000000	+0,3643
Sun, 19 Jun 2016 05:08:05 +0000	23,6574000000	0
Sat, 18 Jun 2016 08:41:48 +0000	23,6574000000	-0,1044
Mon, 13 Jun 2016 23:46:47 +0000	23,7618000000	+0,0835
Mon, 06 Jun 2016 14:58:38 +0000	23,6783000000	+0,1045
Fri, 03 Jun 2016 19:46:56 +0000	23,5738000000	+0,2322
Tue, 31 May 2016 06:08:53 +0000	23,3416000000	-0,1717
Thu, 26 May 2016 21:56:35 +0000	23,5133000000	-0,049
Sun, 15 May 2016 23:02:54 +0000	23,5623000000	+0,0792
Thu, 12 May 2016 05:33:20 +0000	23,4831000000	-0,0569
Tue, 10 May 2016 02:50:30 +0000	23,5400000000	+0,1039
Mon, 09 May 2016 18:21:36 +0000	23,4361000000	-0,2453
Sun, 08 May 2016 21:47:06 +0000	23,6814000000	-0,1564
Mon, 02 May 2016 11:03:43 +0000	23,8378000000	+0,1042
Mon, 02 May 2016 03:16:08 +0000	23,7336000000	-0,1071
Mon, 25 Apr 2016 17:54:12 +0000	23,8407000000	-0,1173
Mon, 18 Apr 2016 17:15:53 +0000	23,9580000000	+0,0373
Mon, 18 Apr 2016 11:41:40 +0000	23,9207000000	-0,0361
Thu, 14 Apr 2016 11:48:18 +0000	23,9568000000	+0,0087
Wed, 13 Apr 2016 21:40:15 +0000	23,9481000000	-0,3749
Wed, 13 Apr 2016 00:02:24 +0000	24,3230000000	+1,066
Sun, 10 Apr 2016 19:41:07 +0000	23,2570000000	-0,0379
Tue, 29 Mar 2016 21:41:30 +0000	23,2949000000	+0,0787
Thu, 24 Mar 2016 19:55:51 +0000	23,2162000000	+0,0286
Thu, 24 Mar 2016 04:01:23 +0000	23,1876000000	+0,1432
Tue, 22 Mar 2016 06:29:07 +0000	23,0444000000	-0,1757
Sat, 19 Mar 2016 08:18:23 +0000	23,2201000000	+0,0443
Fri, 18 Mar 2016 15:33:22 +0000	23,1758000000	-0,1675
Wed, 16 Mar 2016 02:19:59 +0000	23,3433000000	+0,0744
Sat, 12 Mar 2016 12:49:39 +0000	23,2689000000	+0,6436
Tue, 08 Mar 2016 17:00:12 +0000	22,6253000000	-0,0401
Sun, 06 Mar 2016 07:17:17 +0000	22,6654000000	+0,1435
Fri, 04 Mar 2016 10:28:43 +0000	22,5219000000	+0,2274
Wed, 02 Mar 2016 13:28:51 +0000	22,2945000000	-0,026
Wed, 02 Mar 2016 01:58:58 +0000	22,3205000000	+0,0211
Mon, 29 Feb 2016 21:55:26 +0000	22,2994000000	+0,0216
Fri, 26 Feb 2016 22:18:58 +0000	22,2778000000	-0,0088
Sun, 21 Feb 2016 20:13:18 +0000	22,2866000000	0
Sat, 20 Feb 2016 23:15:23 +0000	22,2866000000	-0,123
Mon, 15 Feb 2016 19:13:41 +0000	22,4096000000	-0,1318
Mon, 15 Feb 2016 10:50:45 +0000	22,5414000000	+0,0426
Sun, 14 Feb 2016 23:31:45 +0000	22,4988000000	+0,0758
Fri, 12 Feb 2016 14:48:12 +0000	22,4230000000	+0,0874
Wed, 10 Feb 2016 11:05:36 +0000	22,3356000000	-0,1694
Tue, 09 Feb 2016 16:36:16 +0000	22,5050000000	-0,0243
Mon, 08 Feb 2016 16:20:48 +0000	22,5293000000	-0,0254
Fri, 05 Feb 2016 09:20:18 +0000	22,5547000000	-0,0496
Thu, 04 Feb 2016 17:57:49 +0000	22,6043000000	-0,1644
Mon, 01 Feb 2016 04:43:43 +0000	22,7687000000	+0,1811
Tue, 26 Jan 2016 00:58:51 +0000	22,5876000000	-0,2647
Sun, 24 Jan 2016 07:57:07 +0000	22,8523000000	+0,0615
Thu, 21 Jan 2016 22:11:05 +0000	22,7908000000	-0,1422
Sun, 17 Jan 2016 20:00:44 +0000	22,9330000000	0
Sat, 16 Jan 2016 13:10:24 +0000	22,9330000000	+0,037
Wed, 13 Jan 2016 03:22:21 +0000	22,8960000000	-0,1928
Tue, 05 Jan 2016 08:38:03 +0000	23,0888000000	+0,0404
Sun, 03 Jan 2016 07:36:49 +0000	23,0484000000	0
Sat, 02 Jan 2016 16:15:18 +0000	23,0484000000	+0,1166
Wed, 30 Dec 2015 17:01:13 +0000	22,9318000000	-0,1142
Tue, 29 Dec 2015 12:18:34 +0000	23,0460000000	-0,0354
Mon, 28 Dec 2015 17:33:42 +0000	23,0814000000	-0,0121
Fri, 25 Dec 2015 06:05:36 +0000	23,0935000000	-0,1146
Thu, 24 Dec 2015 10:20:15 +0000	23,2081000000	+0,0305
Mon, 21 Dec 2015 14:45:12 +0000	23,1776000000	+0,0596
Sat, 19 Dec 2015 04:00:10 +0000	23,1180000000	-0,0324
Fri, 18 Dec 2015 17:14:18 +0000	23,1504000000	-0,128
Thu, 17 Dec 2015 06:26:14 +0000	23,2784000000	+0,8236
Fri, 04 Dec 2015 08:04:06 +0000	22,4548000000	-0,5157
Mon, 30 Nov 2015 04:54:23 +0000	22,9705000000	+0,0366
Fri, 27 Nov 2015 19:48:09 +0000	22,9339000000	+0,0652
Fri, 27 Nov 2015 13:16:57 +0000	22,8687000000	-0,1733
Fri, 20 Nov 2015 20:47:27 +0000	23,0420000000	-0,5037
Mon, 16 Nov 2015 10:20:49 +0000	23,5457000000	+0,1421
Sun, 15 Nov 2015 21:50:53 +0000	23,4036000000	0
Sat, 14 Nov 2015 13:11:14 +0000	23,4036000000	+0,1113
Fri, 13 Nov 2015 02:34:07 +0000	23,2923000000	-0,2143
Thu, 12 Nov 2015 11:52:18 +0000	23,5066000000	-0,1317
Sat, 07 Nov 2015 13:30:27 +0000	23,6383000000	-0,0967
Tue, 03 Nov 2015 13:37:30 +0000	23,7350000000	+0,0323
Mon, 02 Nov 2015 11:55:40 +0000	23,7027000000	+0,0375
Fri, 30 Oct 2015 13:20:25 +0000	23,6652000000	-0,1027
Wed, 28 Oct 2015 23:18:46 +0000	23,7679000000	+0,0191
Tue, 27 Oct 2015 09:30:35 +0000	23,7488000000	-0,0674
Sun, 25 Oct 2015 18:27:01 +0000	23,8162000000	-0,084
Wed, 21 Oct 2015 19:16:27 +0000	23,9002000000	-0,0791
Tue, 20 Oct 2015 03:13:12 +0000	23,9793000000	+0,0704
Thu, 15 Oct 2015 10:25:10 +0000	23,9089000000	-0,111
Mon, 05 Oct 2015 05:04:49 +0000	24,0199000000	-0,134
Sun, 04 Oct 2015 16:36:26 +0000	24,1539000000	0
Sun, 04 Oct 2015 10:31:52 +0000	24,1539000000	+0,0799
Fri, 02 Oct 2015 12:16:06 +0000	24,0740000000	+0,2595
Tue, 29 Sep 2015 06:30:21 +0000	23,8145000000	-0,2961
Mon, 28 Sep 2015 06:23:44 +0000	24,1106000000	0
Mon, 28 Sep 2015 00:34:09 +0000	24,1106000000	-0,0669
Sun, 27 Sep 2015 13:17:17 +0000	24,1775000000	-0,1721
Fri, 25 Sep 2015 07:18:49 +0000	24,3496000000	-0,0473
Sun, 20 Sep 2015 11:14:39 +0000	24,3969000000	+0,029
Fri, 18 Sep 2015 13:06:18 +0000	24,3679000000	+0,1281
Sat, 12 Sep 2015 06:10:35 +0000	24,2398000000	+0,0455
Fri, 11 Sep 2015 10:15:09 +0000	24,1943000000	-0,0245
Sun, 06 Sep 2015 06:49:05 +0000	24,2188000000	+0,6114
Mon, 24 Aug 2015 05:18:19 +0000	23,6074000000	-0,1886
Sun, 23 Aug 2015 03:58:30 +0000	23,7960000000	0
Sat, 22 Aug 2015 13:09:40 +0000	23,7960000000	0
Sat, 22 Aug 2015 05:25:54 +0000	23,7960000000	-0,3498
Sun, 16 Aug 2015 10:25:16 +0000	24,1458000000	0
Fri, 14 Aug 2015 22:48:38 +0000	24,1458000000	+0,1499
Fri, 14 Aug 2015 10:30:54 +0000	23,9959000000	-0,3239
Mon, 10 Aug 2015 12:41:50 +0000	24,3198000000	+0,0131
Fri, 07 Aug 2015 12:53:27 +0000	24,3067000000	-0,2844
Wed, 05 Aug 2015 05:21:18 +0000	24,5911000000	+0,1645
Tue, 04 Aug 2015 06:38:42 +0000	24,4266000000	-0,021
Wed, 29 Jul 2015 21:01:48 +0000	24,4476000000	+0,0443
Mon, 27 Jul 2015 12:31:11 +0000	24,4033000000	-0,0036
Sat, 25 Jul 2015 06:46:22 +0000	24,4069000000	+0,0116
Fri, 24 Jul 2015 01:31:21 +0000	24,3953000000	-0,0412
Wed, 22 Jul 2015 14:39:31 +0000	24,4365000000	+0,167
Wed, 22 Jul 2015 04:29:51 +0000	24,2695000000	-0,1839
Tue, 21 Jul 2015 15:38:04 +0000	24,4534000000	+0,0314
Sun, 19 Jul 2015 00:56:24 +0000	24,4220000000	0
Sat, 18 Jul 2015 21:35:12 +0000	24,4220000000	-0,0085
Thu, 16 Jul 2015 14:14:24 +0000	24,4305000000	-0,2011
Thu, 16 Jul 2015 11:13:57 +0000	24,6316000000	-0,0046
Tue, 14 Jul 2015 07:06:51 +0000	24,6362000000	+0,0157
Mon, 13 Jul 2015 04:17:47 +0000	24,6205000000	+0,1648
Sat, 11 Jul 2015 06:16:23 +0000	24,4557000000	-0,2397
Mon, 06 Jul 2015 05:47:18 +0000	24,6954000000	+0,1862
Sat, 04 Jul 2015 11:24:23 +0000	24,5092000000	-0,0396
Fri, 26 Jun 2015 17:48:03 +0000	24,5488000000	+0,1243
Sat, 20 Jun 2015 19:40:57 +0000	24,4245000000	0
Sat, 20 Jun 2015 04:02:14 +0000	24,4245000000	-0,1326
Mon, 15 Jun 2015 03:37:01 +0000	24,5571000000	-0,0818
Sat, 13 Jun 2015 19:50:28 +0000	24,6389000000	0
Sat, 13 Jun 2015 01:01:44 +0000	24,6389000000	-0,0435
Mon, 08 Jun 2015 18:39:56 +0000	24,6824000000	-0,2703
Mon, 08 Jun 2015 05:33:36 +0000	24,9527000000	-0,1271
Fri, 05 Jun 2015 01:11:01 +0000	25,0798000000	+0,2894
Thu, 04 Jun 2015 19:47:39 +0000	24,7904000000	+0,3811
Thu, 04 Jun 2015 04:34:33 +0000	24,4093000000	-0,4406
Fri, 22 May 2015 00:06:20 +0000	24,8499000000	+0,0807
Sat, 16 May 2015 21:25:52 +0000	24,7692000000	+0,0777
Tue, 12 May 2015 00:07:23 +0000	24,6915000000	-0,0499
Sun, 10 May 2015 01:39:37 +0000	24,7414000000	+0,0178
Thu, 07 May 2015 12:01:15 +0000	24,7236000000	+0,0173
Tue, 05 May 2015 08:26:37 +0000	24,7063000000	-0,1232
Sat, 02 May 2015 14:08:51 +0000	24,8295000000	+0,0066
Sat, 25 Apr 2015 18:34:25 +0000	24,8229000000	-0,0274
Fri, 24 Apr 2015 14:20:03 +0000	24,8503000000	+0,0444
Wed, 15 Apr 2015 03:53:03 +0000	24,8059000000	+0,0113
Mon, 06 Apr 2015 11:55:16 +0000	24,7946000000	-0,3804
Sat, 28 Mar 2015 16:52:47 +0000	25,1750000000	-0,0826
Mon, 23 Mar 2015 13:16:09 +0000	25,2576000000	+0,1137
Mon, 23 Feb 2015 09:12:31 +0000	25,1439000000	-0,1406
Sat, 14 Feb 2015 20:26:52 +0000	25,2845000000	+0,0584
Tue, 10 Feb 2015 22:02:15 +0000	25,2261000000	-0,1453
Tue, 03 Feb 2015 07:28:09 +0000	25,3714000000	+0,0009
Mon, 02 Feb 2015 11:15:59 +0000	25,3705000000	-0,3214
Mon, 26 Jan 2015 12:13:15 +0000	25,6919000000	-0,3093
Sun, 11 Jan 2015 23:56:25 +0000	26,0012000000	-0,0383
Wed, 07 Jan 2015 23:51:42 +0000	26,0395000000	-0,0108
Mon, 05 Jan 2015 21:14:37 +0000	26,0503000000	-0,2454
Sat, 03 Jan 2015 22:18:44 +0000	26,2957000000	-0,0396
Fri, 02 Jan 2015 01:34:38 +0000	26,3353000000	+0,1236
Fri, 26 Dec 2014 23:52:26 +0000	26,2117000000	+0,2085
Sun, 21 Dec 2014 08:54:59 +0000	26,0032000000	0
Fri, 19 Dec 2014 22:58:34 +0000	26,0032000000	-0,3693
Fri, 19 Dec 2014 11:00:44 +0000	26,3725000000	+0,2055
Wed, 17 Dec 2014 18:42:01 +0000	26,1670000000	+0,1242
Tue, 16 Dec 2014 06:23:53 +0000	26,0428000000	-0,0529
Mon, 15 Dec 2014 00:53:46 +0000	26,0957000000	-0,6076
Mon, 01 Dec 2014 03:36:48 +0000	26,7033000000	+0,2634
Fri, 21 Nov 2014 19:13:54 +0000	26,4399000000	-0,133
Tue, 28 Oct 2014 08:53:52 +0000	26,5729000000	-0,0273
Thu, 23 Oct 2014 16:19:12 +0000	26,6002000000	-0,0092
Sat, 18 Oct 2014 16:36:09 +0000	26,6094000000	-0,398
Sat, 20 Sep 2014 17:42:11 +0000	27,0074000000	-0,0836
Wed, 17 Sep 2014 04:18:03 +0000	27,0910000000	+0,0941
Sun, 14 Sep 2014 22:21:25 +0000	26,9969000000	-0,131
Thu, 11 Sep 2014 13:25:50 +0000	27,1279000000	+0,0566
Wed, 03 Sep 2014 13:07:32 +0000	27,0713000000	-0,5788
Sat, 16 Aug 2014 21:24:10 +0000	27,6501000000	-0,2015
Tue, 12 Aug 2014 18:07:04 +0000	27,8516000000	+0,022
Tue, 12 Aug 2014 14:08:20 +0000	27,8296000000	+0,2201
Tue, 05 Aug 2014 23:56:25 +0000	27,6095000000	-0,1068
Sun, 03 Aug 2014 11:52:37 +0000	27,7163000000	-0,1094
Tue, 29 Jul 2014 10:28:08 +0000	27,8257000000	-0,0258
Sat, 24 May 2014 05:26:51 +0000	27,8515000000	-0,0974
Wed, 16 Apr 2014 05:34:41 +0000	27,9489000000	+0,0322
Mon, 14 Apr 2014 04:30:42 +0000	27,9167000000	+0,2436
Sat, 05 Apr 2014 20:28:27 +0000	27,6731000000	+0,0405
Sat, 29 Mar 2014 07:15:14 +0000	27,6326000000	-0,0816
Sat, 22 Mar 2014 05:17:16 +0000	27,7142000000	+0,0176
Tue, 18 Mar 2014 07:14:15 +0000	27,6966000000	-0,0067
Mon, 17 Mar 2014 09:01:31 +0000	27,7033000000	-0,1104
Sun, 09 Mar 2014 08:33:24 +0000	27,8137000000	-0,0029
Tue, 04 Mar 2014 23:06:34 +0000	27,8166000000	+0,1893
Wed, 08 Jan 2014 02:41:02 +0000	27,6273000000	-0,4927
Mon, 23 Dec 2013 04:44:13 +0000	28,1200000000	+0,0535
Sat, 14 Dec 2013 18:40:58 +0000	28,0665000000	+0,3056
Sat, 30 Nov 2013 17:38:54 +0000	27,7609000000	0
Mon, 04 Nov 2013 04:55:47 +0000	0,0000000000	0
Fri, 01 Nov 2013 18:55:30 +0000	0,0000000000	0
Tue, 29 Oct 2013 10:04:28 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:22:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:00:49 +0000	0,0000000000	0
Sun, 06 Oct 2013 04:42:21 +0000	0,0000000000	0
Thu, 26 Sep 2013 12:39:35 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:16:39 +0000	0,0000000000	0
Fri, 06 Sep 2013 18:53:23 +0000	0,0000000000	0
Wed, 04 Sep 2013 22:52:05 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:36:40 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:23:06 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:17:38 +0000	0,0000000000	0
Thu, 25 Jul 2013 05:17:12 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:19:34 +0000	0,0000000000	0
Sat, 06 Jul 2013 02:40:05 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:21:24 +0000	0,0000000000	0
Fri, 21 Jun 2013 19:51:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:35:46 +0000	0,0000000000	0
Sun, 26 May 2013 19:02:49 +0000	0,0000000000	0
Sat, 25 May 2013 11:37:32 +0000	0,0000000000	0
Tue, 21 May 2013 13:17:59 +0000	0,0000000000	0
Tue, 07 May 2013 01:15:15 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:58:22 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:20:01 +0000	0,0000000000	0
Wed, 17 Apr 2013 02:02:45 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:32:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 15:29:20 +0000	0,0000000000	0
Thu, 28 Mar 2013 03:27:36 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:20:36 +0000	0,0000000000	0
Fri, 08 Mar 2013 09:34:17 +0000	0,0000000000	0
Sun, 03 Mar 2013 03:08:29 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:27:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:07:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:35:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 05:49:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:25:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:51:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:42:28 +0000	0,0000000000	0
Wed, 06 Feb 2013 12:22:06 +0000	0,0000000000	0
Wed, 06 Feb 2013 07:34:05 +0000	0,0000000000	0
Wed, 30 Jan 2013 18:20:30 +0000	0,0000000000	0
Sun, 20 Jan 2013 21:29:49 +0000	0,0000000000	0
Sat, 19 Jan 2013 14:06:44 +0000	0,0000000000	0
Fri, 18 Jan 2013 01:18:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:11:53 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:28:35 +0000	0,0000000000	0
Fri, 30 Nov 2012 02:44:21 +0000	0,0000000000	0
Wed, 28 Nov 2012 02:44:00 +0000	0,0000000000	0
Sun, 04 Nov 2012 17:50:15 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:04:57 +0000	0,0000000000	0
Sat, 01 Sep 2012 20:06:44 +0000	0,0000000000	0
Sat, 01 Sep 2012 16:41:09 +0000	0,0000000000	0
Sun, 01 Jul 2012 13:31:37 +0000	0,0000000000	0
Tue, 29 May 2012 23:58:08 +0000	0,0000000000	0
Sun, 20 May 2012 22:32:30 +0000	0,0000000000	0
Sun, 29 Apr 2012 05:44:53 +0000	0,0000000000	0
Wed, 28 Mar 2012 09:43:05 +0000	0,0000000000	0
Wed, 28 Mar 2012 01:08:41 +0000	0,0000000000	0
Wed, 04 Jan 2012 10:45:48 +0000	0,0000000000	0
Wed, 21 Dec 2011 05:35:15 +0000	0,0000000000	0
Fri, 18 Nov 2011 07:17:18 +0000	0,0000000000	0
Wed, 26 Oct 2011 05:48:25 +0000	0,0000000000	0
Tue, 04 Oct 2011 08:12:46 +0000	0,0000000000	0
Thu, 15 Sep 2011 09:22:58 +0000	0,0000000000	0
Sun, 11 Sep 2011 15:31:25 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:31:46 +0000	0,0000000000	0

Please note that PEN to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 07:09:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Bangladeshi Taka exchange chart

Note: The Peruvian nuevo sol to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the PEN/BDT currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Bangladeshi Taka pair for a period of 2493 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.