The exchange rate as of today for PEN/BGN is PEN per BGN, which means that with 100 Peruvian nuevos soles you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for PEN/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or BGN currencies.

PEN to BGN exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:02:07 +0000	0,4869000000	-0,0304
Wed, 01 Nov 2017 09:02:51 +0000	0,5173000000	-0,0013
Mon, 30 Oct 2017 18:15:11 +0000	0,5186000000	-0,0014
Mon, 30 Oct 2017 07:44:17 +0000	0,5200000000	0
Sun, 29 Oct 2017 15:06:16 +0000	0,5200000000	+0,0069
Fri, 27 Oct 2017 14:30:15 +0000	0,5131000000	-0,0008
Thu, 26 Oct 2017 04:29:28 +0000	0,5139000000	+0,002
Sun, 22 Oct 2017 09:10:21 +0000	0,5119000000	-0,0027
Wed, 18 Oct 2017 19:34:43 +0000	0,5146000000	+0,0042
Sun, 15 Oct 2017 15:49:22 +0000	0,5104000000	+0,0004
Fri, 13 Oct 2017 16:15:21 +0000	0,5100000000	+0,0022
Thu, 12 Oct 2017 10:37:06 +0000	0,5078000000	-0,0013
Mon, 09 Oct 2017 20:46:54 +0000	0,5091000000	-0,0028
Sat, 07 Oct 2017 21:38:18 +0000	0,5119000000	+0,0005
Fri, 06 Oct 2017 03:49:10 +0000	0,5114000000	+0,0033
Sun, 01 Oct 2017 00:08:01 +0000	0,5081000000	-0,0005
Thu, 28 Sep 2017 19:00:12 +0000	0,5086000000	+0,0029
Tue, 26 Sep 2017 11:16:25 +0000	0,5057000000	+0,0035
Thu, 21 Sep 2017 02:10:01 +0000	0,5022000000	-0,0018
Wed, 20 Sep 2017 05:16:54 +0000	0,5040000000	-0,0012
Tue, 19 Sep 2017 05:41:54 +0000	0,5052000000	+0,002
Sun, 17 Sep 2017 18:29:23 +0000	0,5032000000	0
Sat, 09 Sep 2017 21:49:12 +0000	0,5032000000	-0,0063
Sun, 03 Sep 2017 00:44:58 +0000	0,5095000000	+0,0024
Thu, 31 Aug 2017 20:28:28 +0000	0,5071000000	-0,0048
Thu, 24 Aug 2017 20:22:48 +0000	0,5119000000	-0,0033
Wed, 16 Aug 2017 14:56:08 +0000	0,5152000000	+0,0043
Mon, 14 Aug 2017 09:58:36 +0000	0,5109000000	+0,0009
Sat, 12 Aug 2017 21:39:31 +0000	0,5100000000	-0,0012
Thu, 10 Aug 2017 20:13:15 +0000	0,5112000000	+0,0027
Fri, 04 Aug 2017 05:10:25 +0000	0,5085000000	-0,0026
Tue, 01 Aug 2017 09:45:49 +0000	0,5111000000	-0,0022
Mon, 31 Jul 2017 00:19:10 +0000	0,5133000000	+0,0002
Sun, 30 Jul 2017 12:46:07 +0000	0,5131000000	0
Sun, 30 Jul 2017 05:24:23 +0000	0,5131000000	-0,0136
Mon, 17 Jul 2017 09:09:42 +0000	0,5267000000	+0,0015
Sun, 16 Jul 2017 19:14:57 +0000	0,5252000000	0
Sun, 16 Jul 2017 04:29:29 +0000	0,5252000000	0
Sat, 15 Jul 2017 21:37:41 +0000	0,5252000000	-0,0022
Sun, 09 Jul 2017 23:41:16 +0000	0,5274000000	+0,0007
Thu, 29 Jun 2017 16:15:51 +0000	0,5267000000	-0,0102
Mon, 26 Jun 2017 14:14:01 +0000	0,5369000000	+0,0002
Sat, 24 Jun 2017 00:20:41 +0000	0,5367000000	-0,0002
Fri, 23 Jun 2017 12:11:42 +0000	0,5369000000	10
Tue, 20 Jun 2017 11:57:39 +0000	0,5370000000	+0,003
Sun, 18 Jun 2017 09:54:25 +0000	0,5340000000	+0,0014
Tue, 13 Jun 2017 23:28:46 +0000	0,5326000000	+0,0005
Mon, 12 Jun 2017 21:58:22 +0000	0,5321000000	-0,0024
Sun, 11 Jun 2017 11:10:53 +0000	0,5345000000	0
Sat, 10 Jun 2017 19:08:39 +0000	0,5345000000	+10
Fri, 09 Jun 2017 21:05:23 +0000	0,5344000000	+0,004
Mon, 05 Jun 2017 09:57:06 +0000	0,5304000000	-0,004
Sat, 27 May 2017 04:55:55 +0000	0,5344000000	+0,001
Thu, 25 May 2017 07:21:39 +0000	0,5334000000	-0,0005
Wed, 24 May 2017 23:50:36 +0000	0,5339000000	+0,0008
Wed, 24 May 2017 05:31:37 +0000	0,5331000000	+0,0012
Tue, 23 May 2017 18:57:42 +0000	0,5319000000	+0,0008
Mon, 22 May 2017 22:35:37 +0000	0,5311000000	-0,0156
Mon, 15 May 2017 03:05:30 +0000	0,5467000000	+10
Sun, 14 May 2017 11:51:50 +0000	0,5466000000	-0,0048
Wed, 03 May 2017 07:17:03 +0000	0,5514000000	-0,001
Tue, 02 May 2017 22:09:53 +0000	0,5524000000	-0,011
Sun, 23 Apr 2017 20:38:54 +0000	0,5634000000	0
Sun, 23 Apr 2017 12:20:49 +0000	0,5634000000	0
Sat, 22 Apr 2017 13:06:01 +0000	0,5634000000	+0,0008
Thu, 20 Apr 2017 20:31:43 +0000	0,5626000000	+0,0005
Wed, 19 Apr 2017 06:31:27 +0000	0,5621000000	-0,0039
Fri, 14 Apr 2017 07:36:00 +0000	0,5660000000	-0,001
Wed, 12 Apr 2017 12:18:21 +0000	0,5670000000	-0,0013
Sat, 08 Apr 2017 19:01:05 +0000	0,5683000000	-0,0002
Fri, 07 Apr 2017 21:16:53 +0000	0,5685000000	+0,0024
Fri, 07 Apr 2017 10:44:34 +0000	0,5661000000	+0,0031
Wed, 05 Apr 2017 12:13:32 +0000	0,5630000000	-0,0018
Sat, 01 Apr 2017 07:24:53 +0000	0,5648000000	+0,001
Fri, 31 Mar 2017 00:48:07 +0000	0,5638000000	+0,0029
Thu, 30 Mar 2017 01:08:50 +0000	0,5609000000	+0,0053
Mon, 27 Mar 2017 07:35:15 +0000	0,5556000000	-0,0044
Fri, 24 Mar 2017 01:31:51 +0000	0,5600000000	+0,0009
Thu, 23 Mar 2017 01:09:27 +0000	0,5591000000	-0,0015
Sat, 18 Mar 2017 23:57:58 +0000	0,5606000000	0
Sat, 18 Mar 2017 18:20:40 +0000	0,5606000000	+0,0007
Thu, 16 Mar 2017 14:10:44 +0000	0,5599000000	-0,0007
Wed, 15 Mar 2017 20:15:45 +0000	0,5606000000	+0,0008
Tue, 14 Mar 2017 11:41:18 +0000	0,5598000000	+0,0039
Sat, 11 Mar 2017 14:25:24 +0000	0,5559000000	-0,0045
Fri, 10 Mar 2017 10:10:26 +0000	0,5604000000	10
Thu, 09 Mar 2017 16:45:24 +0000	0,5605000000	-0,0038
Tue, 07 Mar 2017 19:22:50 +0000	0,5643000000	10
Sat, 04 Mar 2017 23:21:00 +0000	0,5644000000	0
Sat, 04 Mar 2017 15:22:00 +0000	0,5644000000	-0,0031
Tue, 28 Feb 2017 12:27:51 +0000	0,5675000000	-0,0018
Sat, 25 Feb 2017 06:02:59 +0000	0,5693000000	+0,0014
Mon, 20 Feb 2017 19:04:15 +0000	0,5679000000	+0,0022
Sun, 19 Feb 2017 03:40:18 +0000	0,5657000000	+0,0014
Fri, 17 Feb 2017 00:35:50 +0000	0,5643000000	-0,001
Fri, 10 Feb 2017 21:00:16 +0000	0,5653000000	+0,0095
Wed, 08 Feb 2017 01:34:18 +0000	0,5558000000	+0,0021
Wed, 01 Feb 2017 01:00:15 +0000	0,5537000000	-0,0023
Sun, 29 Jan 2017 09:05:23 +0000	0,5560000000	0
Sat, 28 Jan 2017 08:55:50 +0000	0,5560000000	0
Fri, 27 Jan 2017 20:09:15 +0000	0,5560000000	+0,0027
Thu, 26 Jan 2017 08:08:01 +0000	0,5533000000	-0,0003
Wed, 25 Jan 2017 12:28:01 +0000	0,5536000000	-0,0017
Wed, 25 Jan 2017 03:44:35 +0000	0,5553000000	-0,0002
Wed, 25 Jan 2017 00:21:36 +0000	0,5555000000	+0,0087
Mon, 09 Jan 2017 22:44:07 +0000	0,5468000000	-0,0057
Wed, 04 Jan 2017 12:26:40 +0000	0,5525000000	-0,0007
Wed, 04 Jan 2017 07:47:08 +0000	0,5532000000	-0,0007
Tue, 03 Jan 2017 21:17:34 +0000	0,5539000000	-0,0044
Tue, 03 Jan 2017 16:49:41 +0000	0,5583000000	+0,0041
Sun, 01 Jan 2017 15:11:55 +0000	0,5542000000	0
Sun, 01 Jan 2017 00:22:42 +0000	0,5542000000	+0,0013
Tue, 27 Dec 2016 05:27:38 +0000	0,5529000000	-0,001
Sun, 25 Dec 2016 07:40:47 +0000	0,5539000000	0
Sun, 25 Dec 2016 04:01:45 +0000	0,5539000000	+0,0003
Fri, 23 Dec 2016 20:08:07 +0000	0,5536000000	+0,0016
Tue, 20 Dec 2016 05:50:36 +0000	0,5520000000	+0,0018
Sun, 18 Dec 2016 23:45:08 +0000	0,5502000000	-0,0006
Sun, 18 Dec 2016 12:12:17 +0000	0,5508000000	-0,0012
Thu, 15 Dec 2016 21:34:00 +0000	0,5520000000	+0,0029
Thu, 15 Dec 2016 03:25:34 +0000	0,5491000000	+0,0007
Wed, 14 Dec 2016 22:49:41 +0000	0,5484000000	+0,007
Wed, 14 Dec 2016 14:07:09 +0000	0,5414000000	-0,0024
Sat, 10 Dec 2016 06:52:10 +0000	0,5438000000	+0,0019
Fri, 09 Dec 2016 05:29:26 +0000	0,5419000000	+0,0022
Mon, 05 Dec 2016 07:35:40 +0000	0,5397000000	+0,0027
Sat, 03 Dec 2016 17:31:48 +0000	0,5370000000	-0,0019
Thu, 01 Dec 2016 19:23:15 +0000	0,5389000000	+0,0014
Tue, 29 Nov 2016 21:20:19 +0000	0,5375000000	-0,0022
Sun, 27 Nov 2016 15:31:26 +0000	0,5397000000	0
Sun, 27 Nov 2016 03:18:44 +0000	0,5397000000	-0,0018
Fri, 25 Nov 2016 08:55:56 +0000	0,5415000000	-0,0017
Thu, 24 Nov 2016 20:30:08 +0000	0,5432000000	+0,0049
Tue, 22 Nov 2016 06:05:50 +0000	0,5383000000	-0,0123
Wed, 16 Nov 2016 23:25:02 +0000	0,5506000000	+0,0263
Mon, 07 Nov 2016 22:57:16 +0000	0,5243000000	+0,0024
Fri, 04 Nov 2016 11:24:02 +0000	0,5219000000	-0,0033
Tue, 01 Nov 2016 23:37:06 +0000	0,5252000000	-0,0035
Sun, 30 Oct 2016 01:55:14 +0000	0,5287000000	0
Sat, 29 Oct 2016 13:54:17 +0000	0,5287000000	-0,0032
Wed, 26 Oct 2016 16:07:47 +0000	0,5319000000	-0,0026
Tue, 25 Oct 2016 21:53:06 +0000	0,5345000000	10
Mon, 24 Oct 2016 12:06:17 +0000	0,5346000000	-0,0004
Mon, 24 Oct 2016 04:47:30 +0000	0,5350000000	-0,0002
Sun, 23 Oct 2016 02:10:33 +0000	0,5352000000	0
Sat, 22 Oct 2016 14:54:41 +0000	0,5352000000	+0,0073
Thu, 20 Oct 2016 14:39:44 +0000	0,5279000000	+0,0044
Sat, 15 Oct 2016 16:25:14 +0000	0,5235000000	+0,0033
Thu, 13 Oct 2016 23:05:02 +0000	0,5202000000	-0,0019
Thu, 13 Oct 2016 07:52:11 +0000	0,5221000000	+0,0076
Fri, 07 Oct 2016 03:37:24 +0000	0,5145000000	+10
Sat, 01 Oct 2016 12:23:06 +0000	0,5144000000	-0,0004
Fri, 30 Sep 2016 09:24:53 +0000	0,5148000000	-0,0035
Wed, 28 Sep 2016 02:27:51 +0000	0,5183000000	+0,0029
Tue, 27 Sep 2016 11:31:49 +0000	0,5154000000	0
Mon, 26 Sep 2016 19:14:06 +0000	0,5154000000	-0,0032
Sun, 25 Sep 2016 04:55:34 +0000	0,5186000000	0
Thu, 22 Sep 2016 02:52:08 +0000	0,5186000000	+0,0018
Sun, 18 Sep 2016 15:21:10 +0000	0,5168000000	0
Sat, 17 Sep 2016 11:06:21 +0000	0,5168000000	+0,0048
Wed, 14 Sep 2016 03:58:20 +0000	0,5120000000	-0,0015
Sat, 10 Sep 2016 02:53:57 +0000	0,5135000000	-0,0021
Tue, 06 Sep 2016 15:40:53 +0000	0,5156000000	-0,002
Fri, 26 Aug 2016 12:09:39 +0000	0,5176000000	+0,0003
Fri, 26 Aug 2016 07:50:08 +0000	0,5173000000	-0,0109
Mon, 15 Aug 2016 12:02:18 +0000	0,5282000000	-0,0011
Sun, 07 Aug 2016 04:04:30 +0000	0,5293000000	+0,0083
Sun, 31 Jul 2016 02:28:07 +0000	0,5210000000	-0,0012
Fri, 29 Jul 2016 20:35:55 +0000	0,5222000000	-0,016
Wed, 20 Jul 2016 00:50:15 +0000	0,5382000000	+10
Tue, 19 Jul 2016 10:34:36 +0000	0,5381000000	-0,0016
Sun, 17 Jul 2016 04:29:30 +0000	0,5397000000	+0,0012
Fri, 15 Jul 2016 16:16:19 +0000	0,5385000000	+0,0017
Wed, 06 Jul 2016 22:10:04 +0000	0,5368000000	+0,0024
Tue, 05 Jul 2016 00:21:22 +0000	0,5344000000	-0,0002
Sat, 02 Jul 2016 14:06:13 +0000	0,5346000000	+0,0007
Mon, 27 Jun 2016 05:16:53 +0000	0,5339000000	+0,0119
Thu, 23 Jun 2016 22:10:17 +0000	0,5220000000	-0,0035
Thu, 23 Jun 2016 00:41:00 +0000	0,5255000000	+0,0029
Sat, 18 Jun 2016 08:41:57 +0000	0,5226000000	-0,0007
Fri, 17 Jun 2016 21:26:45 +0000	0,5233000000	+0,0028
Wed, 08 Jun 2016 20:06:16 +0000	0,5205000000	+0,0009
Tue, 07 Jun 2016 14:54:45 +0000	0,5196000000	-0,0007
Tue, 07 Jun 2016 11:07:03 +0000	0,5203000000	+0,0015
Mon, 06 Jun 2016 14:58:40 +0000	0,5188000000	+0,0016
Fri, 03 Jun 2016 19:46:58 +0000	0,5172000000	-0,0079
Sat, 28 May 2016 13:33:54 +0000	0,5251000000	+0,0009
Thu, 26 May 2016 09:03:40 +0000	0,5242000000	+0,001
Thu, 19 May 2016 06:08:28 +0000	0,5232000000	+0,005
Sun, 15 May 2016 23:02:58 +0000	0,5182000000	10
Sat, 14 May 2016 10:21:13 +0000	0,5183000000	+0,0049
Mon, 09 May 2016 18:21:41 +0000	0,5134000000	+0,0012
Tue, 03 May 2016 07:55:24 +0000	0,5122000000	-0,008
Mon, 02 May 2016 03:16:10 +0000	0,5202000000	-0,0122
Sat, 23 Apr 2016 15:43:41 +0000	0,5324000000	-0,0011
Thu, 21 Apr 2016 05:11:43 +0000	0,5335000000	+0,0045
Sat, 16 Apr 2016 12:25:15 +0000	0,5290000000	+0,0004
Fri, 15 Apr 2016 16:40:55 +0000	0,5286000000	-0,0017
Wed, 13 Apr 2016 21:40:23 +0000	0,5303000000	+0,0214
Sun, 10 Apr 2016 19:41:17 +0000	0,5089000000	-0,0043
Mon, 04 Apr 2016 22:47:21 +0000	0,5132000000	10
Sat, 02 Apr 2016 23:27:15 +0000	0,5133000000	-0,0039
Fri, 01 Apr 2016 13:37:53 +0000	0,5172000000	-0,0021
Fri, 01 Apr 2016 05:30:24 +0000	0,5193000000	+0,0002
Tue, 29 Mar 2016 07:49:57 +0000	0,5191000000	+0,0004
Sat, 26 Mar 2016 10:52:37 +0000	0,5187000000	+0,0047
Sat, 19 Mar 2016 03:46:00 +0000	0,5140000000	+0,002
Fri, 18 Mar 2016 15:36:45 +0000	0,5120000000	-0,0128
Wed, 16 Mar 2016 02:20:02 +0000	0,5248000000	+0,0026
Sat, 12 Mar 2016 12:49:41 +0000	0,5222000000	+0,012
Thu, 10 Mar 2016 23:43:15 +0000	0,5102000000	-0,0037
Fri, 04 Mar 2016 14:51:55 +0000	0,5139000000	-0,0014
Thu, 03 Mar 2016 22:11:29 +0000	0,5153000000	+0,0034
Wed, 02 Mar 2016 13:29:03 +0000	0,5119000000	-0,0002
Wed, 02 Mar 2016 00:55:36 +0000	0,5121000000	+0,0005
Mon, 29 Feb 2016 20:51:03 +0000	0,5116000000	+0,0039
Sun, 28 Feb 2016 23:41:26 +0000	0,5077000000	0
Sun, 28 Feb 2016 19:08:22 +0000	0,5077000000	0
Sat, 27 Feb 2016 10:12:47 +0000	0,5077000000	+0,0054
Wed, 24 Feb 2016 19:27:01 +0000	0,5023000000	-0,0025
Tue, 23 Feb 2016 13:39:11 +0000	0,5048000000	+0,0055
Mon, 22 Feb 2016 06:17:11 +0000	0,4993000000	-0,0024
Thu, 18 Feb 2016 00:41:19 +0000	0,5017000000	+0,0005
Wed, 17 Feb 2016 17:13:31 +0000	0,5012000000	+0,0014
Wed, 17 Feb 2016 14:10:13 +0000	0,4998000000	0
Tue, 16 Feb 2016 10:15:09 +0000	0,4998000000	-0,0013
Mon, 15 Feb 2016 19:13:43 +0000	0,5011000000	-0,0034
Sun, 07 Feb 2016 22:40:58 +0000	0,5045000000	0
Sun, 07 Feb 2016 00:57:49 +0000	0,5045000000	-0,0085
Wed, 03 Feb 2016 04:49:14 +0000	0,5130000000	-0,005
Mon, 01 Feb 2016 13:33:07 +0000	0,5180000000	-0,0022
Sun, 31 Jan 2016 16:28:30 +0000	0,5202000000	+0,0034
Fri, 29 Jan 2016 04:07:34 +0000	0,5168000000	-0,0016
Wed, 27 Jan 2016 14:19:49 +0000	0,5184000000	-0,0039
Tue, 19 Jan 2016 18:19:52 +0000	0,5223000000	-0,0012
Sun, 17 Jan 2016 20:00:46 +0000	0,5235000000	-0,0019
Fri, 15 Jan 2016 07:38:14 +0000	0,5254000000	+0,0023
Sat, 09 Jan 2016 11:05:38 +0000	0,5231000000	-0,0061
Tue, 05 Jan 2016 00:07:56 +0000	0,5292000000	+0,002
Mon, 04 Jan 2016 18:55:34 +0000	0,5272000000	-0,0002
Sat, 02 Jan 2016 18:29:27 +0000	0,5274000000	+0,0017
Wed, 30 Dec 2015 01:08:43 +0000	0,5257000000	+0,0006
Sun, 27 Dec 2015 07:50:50 +0000	0,5251000000	-0,0038
Thu, 24 Dec 2015 02:11:47 +0000	0,5289000000	-0,0034
Mon, 21 Dec 2015 14:45:15 +0000	0,5323000000	-0,0023
Mon, 21 Dec 2015 03:31:18 +0000	0,5346000000	+0,0008
Sun, 20 Dec 2015 14:29:11 +0000	0,5338000000	10
Thu, 17 Dec 2015 05:58:38 +0000	0,5339000000	+0,0066
Fri, 11 Dec 2015 23:11:50 +0000	0,5273000000	-0,0073
Sat, 05 Dec 2015 07:37:35 +0000	0,5346000000	-0,0109
Tue, 01 Dec 2015 15:36:22 +0000	0,5455000000	-0,0017
Fri, 27 Nov 2015 19:48:14 +0000	0,5472000000	+0,0025
Wed, 25 Nov 2015 00:11:30 +0000	0,5447000000	+0,0006
Tue, 24 Nov 2015 20:50:10 +0000	0,5441000000	-0,0028
Mon, 16 Nov 2015 20:43:55 +0000	0,5469000000	+0,0011
Sun, 15 Nov 2015 09:36:39 +0000	0,5458000000	0
Sat, 14 Nov 2015 19:28:52 +0000	0,5458000000	+0,0008
Fri, 13 Nov 2015 04:44:19 +0000	0,5450000000	-0,0052
Sat, 07 Nov 2015 13:30:30 +0000	0,5502000000	+0,0108
Tue, 27 Oct 2015 17:10:31 +0000	0,5394000000	-0,0015
Tue, 27 Oct 2015 09:30:37 +0000	0,5409000000	+0,0122
Wed, 21 Oct 2015 22:27:42 +0000	0,5287000000	-0,0069
Mon, 12 Oct 2015 13:07:08 +0000	0,5356000000	0
Sun, 11 Oct 2015 06:28:09 +0000	0,5356000000	-0,0032
Thu, 08 Oct 2015 04:21:13 +0000	0,5388000000	-0,0004
Mon, 05 Oct 2015 10:47:38 +0000	0,5392000000	-0,0026
Fri, 02 Oct 2015 12:16:13 +0000	0,5418000000	-0,0012
Thu, 01 Oct 2015 06:11:08 +0000	0,5430000000	+0,0055
Mon, 28 Sep 2015 18:41:24 +0000	0,5375000000	-0,0047
Mon, 28 Sep 2015 08:28:25 +0000	0,5422000000	-0,0008
Mon, 28 Sep 2015 05:09:50 +0000	0,5430000000	+0,0018
Sun, 27 Sep 2015 13:16:46 +0000	0,5412000000	0
Sat, 26 Sep 2015 09:27:32 +0000	0,5412000000	-0,0034
Thu, 24 Sep 2015 21:11:48 +0000	0,5446000000	-0,0016
Wed, 23 Sep 2015 04:12:59 +0000	0,5462000000	+0,0099
Thu, 17 Sep 2015 21:52:10 +0000	0,5363000000	-0,004
Tue, 15 Sep 2015 20:31:23 +0000	0,5403000000	+0,0044
Sat, 12 Sep 2015 03:54:43 +0000	0,5359000000	-0,0023
Thu, 10 Sep 2015 17:22:46 +0000	0,5382000000	-0,0047
Thu, 10 Sep 2015 12:15:07 +0000	0,5429000000	-0,0016
Wed, 09 Sep 2015 11:51:27 +0000	0,5445000000	+0,0022
Tue, 08 Sep 2015 18:10:00 +0000	0,5423000000	+0,0086
Wed, 02 Sep 2015 00:37:07 +0000	0,5337000000	-0,0036
Fri, 28 Aug 2015 17:01:33 +0000	0,5373000000	+0,0066
Thu, 27 Aug 2015 20:21:30 +0000	0,5307000000	+0,0076
Wed, 26 Aug 2015 12:40:51 +0000	0,5231000000	-0,0012
Sat, 22 Aug 2015 03:27:47 +0000	0,5243000000	0
Fri, 21 Aug 2015 22:42:31 +0000	0,5243000000	-0,0149
Wed, 19 Aug 2015 22:48:04 +0000	0,5392000000	-0,0036
Wed, 12 Aug 2015 20:03:45 +0000	0,5428000000	-0,0138
Sat, 08 Aug 2015 03:39:29 +0000	0,5566000000	-0,0017
Thu, 06 Aug 2015 16:55:04 +0000	0,5583000000	-0,0005
Sat, 01 Aug 2015 20:15:50 +0000	0,5588000000	-0,002
Thu, 30 Jul 2015 12:11:01 +0000	0,5608000000	+0,0034
Wed, 29 Jul 2015 15:16:27 +0000	0,5574000000	-0,0016
Sun, 26 Jul 2015 02:31:29 +0000	0,5590000000	+0,0011
Fri, 24 Jul 2015 15:21:06 +0000	0,5579000000	-0,0086
Fri, 17 Jul 2015 15:55:58 +0000	0,5665000000	+0,0061
Tue, 14 Jul 2015 07:06:54 +0000	0,5604000000	+0,0079
Sun, 12 Jul 2015 14:22:59 +0000	0,5525000000	-0,0026
Fri, 10 Jul 2015 02:18:25 +0000	0,5551000000	-0,0051
Tue, 07 Jul 2015 10:03:44 +0000	0,5602000000	+0,008
Wed, 01 Jul 2015 02:04:48 +0000	0,5522000000	+0,0015
Tue, 30 Jun 2015 05:45:23 +0000	0,5507000000	-0,0002
Thu, 25 Jun 2015 17:45:34 +0000	0,5509000000	+0,0072
Sun, 21 Jun 2015 00:21:35 +0000	0,5437000000	0
Sat, 20 Jun 2015 04:02:19 +0000	0,5437000000	-0,0072
Tue, 16 Jun 2015 13:00:12 +0000	0,5509000000	+0,0004
Sat, 13 Jun 2015 19:50:26 +0000	0,5505000000	+0,0023
Thu, 11 Jun 2015 00:03:36 +0000	0,5482000000	+0,001
Tue, 09 Jun 2015 02:34:34 +0000	0,5472000000	-0,0117
Sat, 06 Jun 2015 00:08:43 +0000	0,5589000000	+0,0094
Thu, 04 Jun 2015 12:54:30 +0000	0,5495000000	-0,0076
Wed, 03 Jun 2015 11:39:51 +0000	0,5571000000	-0,0065
Sun, 31 May 2015 13:15:02 +0000	0,5636000000	-0,0051
Tue, 26 May 2015 06:45:46 +0000	0,5687000000	+0,0043
Sat, 23 May 2015 18:49:37 +0000	0,5644000000	+0,0218
Sun, 17 May 2015 11:04:30 +0000	0,5426000000	-0,0122
Sun, 10 May 2015 04:34:57 +0000	0,5548000000	-0,0003
Tue, 05 May 2015 15:55:38 +0000	0,5551000000	+0,0006
Fri, 01 May 2015 12:19:05 +0000	0,5545000000	-0,0196
Sat, 25 Apr 2015 18:34:31 +0000	0,5741000000	-0,0023
Fri, 24 Apr 2015 14:20:08 +0000	0,5764000000	+0,0015
Mon, 06 Apr 2015 11:24:31 +0000	0,5749000000	-0,0087
Mon, 30 Mar 2015 07:34:59 +0000	0,5836000000	+0,0029
Sat, 28 Mar 2015 10:54:51 +0000	0,5807000000	-0,0006
Tue, 24 Mar 2015 07:31:19 +0000	0,5813000000	-0,0093
Wed, 11 Mar 2015 05:13:18 +0000	0,5906000000	+0,0337
Sun, 22 Feb 2015 00:15:09 +0000	0,5569000000	-0,0032
Tue, 10 Feb 2015 22:02:36 +0000	0,5601000000	-0,003
Tue, 03 Feb 2015 12:37:10 +0000	0,5631000000	+0,0001
Mon, 02 Feb 2015 11:16:01 +0000	0,5630000000	-0,0055
Tue, 27 Jan 2015 22:23:00 +0000	0,5685000000	-0,0073
Tue, 27 Jan 2015 06:35:55 +0000	0,5758000000	+0,0217
Tue, 13 Jan 2015 15:04:57 +0000	0,5541000000	+0,0045
Sat, 03 Jan 2015 20:42:59 +0000	0,5496000000	0
Sat, 03 Jan 2015 13:41:05 +0000	0,5496000000	+0,0072
Thu, 01 Jan 2015 12:58:35 +0000	0,5424000000	+0,0043
Wed, 31 Dec 2014 13:35:20 +0000	0,5381000000	-0,0002
Tue, 30 Dec 2014 20:14:20 +0000	0,5383000000	+0,0008
Tue, 30 Dec 2014 09:49:01 +0000	0,5375000000	-0,0005
Sat, 20 Dec 2014 03:15:37 +0000	0,5380000000	-0,0053
Fri, 19 Dec 2014 15:36:14 +0000	0,5433000000	+0,0009
Fri, 19 Dec 2014 12:09:41 +0000	0,5424000000	+0,0152
Wed, 17 Dec 2014 05:20:40 +0000	0,5272000000	-0,0028
Mon, 15 Dec 2014 00:49:02 +0000	0,5300000000	-0,0082
Sat, 06 Dec 2014 03:05:38 +0000	0,5382000000	+10
Sat, 29 Nov 2014 13:46:52 +0000	0,5381000000	-0,0026
Sat, 22 Nov 2014 06:04:21 +0000	0,5407000000	+0,0039
Tue, 04 Nov 2014 11:30:47 +0000	0,5368000000	+0,0008
Tue, 04 Nov 2014 06:38:18 +0000	0,5360000000	+0,007
Tue, 28 Oct 2014 08:00:07 +0000	0,5290000000	-0,0039
Thu, 23 Oct 2014 10:27:23 +0000	0,5329000000	-0,0036
Sat, 04 Oct 2014 08:18:17 +0000	0,5365000000	+0,0086
Tue, 16 Sep 2014 11:25:43 +0000	0,5279000000	-0,0029
Sun, 14 Sep 2014 10:20:39 +0000	0,5308000000	+0,0006
Thu, 11 Sep 2014 08:06:39 +0000	0,5302000000	-0,0003
Sat, 06 Sep 2014 18:33:32 +0000	0,5305000000	+0,0077
Mon, 01 Sep 2014 21:10:06 +0000	0,5228000000	-0,0007
Sat, 16 Aug 2014 03:01:39 +0000	0,5235000000	-0,0011
Tue, 12 Aug 2014 18:07:11 +0000	0,5246000000	-0,0001
Tue, 12 Aug 2014 14:08:26 +0000	0,5247000000	+0,003
Tue, 05 Aug 2014 23:20:34 +0000	0,5217000000	-0,0025
Tue, 29 Jul 2014 11:12:28 +0000	0,5242000000	+0,0033
Mon, 07 Jul 2014 19:13:08 +0000	0,5209000000	+0,0087
Thu, 03 Jul 2014 09:10:57 +0000	0,5122000000	-0,0024
Sat, 24 May 2014 05:26:54 +0000	0,5146000000	+0,0023
Wed, 14 May 2014 06:56:59 +0000	0,5123000000	+0,003
Mon, 14 Apr 2014 15:59:28 +0000	0,5093000000	+0,001
Mon, 14 Apr 2014 09:40:07 +0000	0,5083000000	+0,0015
Tue, 08 Apr 2014 11:26:03 +0000	0,5068000000	-0,0014
Sat, 05 Apr 2014 12:40:00 +0000	0,5082000000	+0,0019
Sat, 29 Mar 2014 15:57:53 +0000	0,5063000000	+0,0011
Sun, 23 Mar 2014 00:45:43 +0000	0,5052000000	+0,0054
Tue, 18 Mar 2014 00:27:45 +0000	0,4998000000	-0,0029
Mon, 10 Mar 2014 20:35:10 +0000	0,5027000000	-0,0051
Tue, 04 Mar 2014 23:06:38 +0000	0,5078000000	-0,0005
Fri, 21 Feb 2014 13:52:59 +0000	0,5083000000	+0,0009
Tue, 11 Feb 2014 12:52:35 +0000	0,5074000000	-0,0044
Tue, 14 Jan 2014 07:19:17 +0000	0,5118000000	-0,0008
Mon, 06 Jan 2014 00:07:35 +0000	0,5126000000	-0,0084
Sun, 22 Dec 2013 17:09:55 +0000	0,5210000000	+0,0063
Thu, 19 Dec 2013 16:22:07 +0000	0,5147000000	-0,0006
Mon, 16 Dec 2013 17:36:16 +0000	0,5153000000	-0,0014
Sat, 14 Dec 2013 18:41:05 +0000	0,5167000000	+0,0046
Thu, 05 Dec 2013 09:09:09 +0000	0,5121000000	-0,008492753
Sat, 02 Nov 2013 10:16:22 +0000	0,5205927530	+0,007331968
Sat, 26 Oct 2013 13:53:56 +0000	0,5132607850	+0,00228258
Fri, 25 Oct 2013 16:08:21 +0000	0,5109782050	-0,010322533
Tue, 15 Oct 2013 09:11:02 +0000	0,5213007380	-0,002057747
Fri, 27 Sep 2013 11:15:22 +0000	0,5233584850	0
Fri, 27 Sep 2013 03:47:33 +0000	0,5233584850	-0,00221788
Wed, 25 Sep 2013 06:16:43 +0000	0,5255763650	-0,004271584
Sun, 15 Sep 2013 13:11:56 +0000	0,5298479490	0
Sat, 14 Sep 2013 07:36:43 +0000	0,5298479490	+0,002720034
Sun, 01 Sep 2013 14:26:02 +0000	0,5271279150	+0,007007356
Mon, 26 Aug 2013 17:53:55 +0000	0,5201205590	-0,005327744
Sat, 10 Aug 2013 01:21:30 +0000	0,5254483030	-0,00073798
Wed, 07 Aug 2013 14:20:58 +0000	0,5261862830	+0,000564441
Wed, 07 Aug 2013 05:58:53 +0000	0,5256218420	-0,016240708
Mon, 15 Jul 2013 13:43:50 +0000	0,5418625500	+0,00296878
Mon, 01 Jul 2013 21:22:49 +0000	0,5388937700	-0,001437866
Mon, 01 Jul 2013 04:37:54 +0000	0,5403316360	+0,008480308
Thu, 20 Jun 2013 00:26:59 +0000	0,5318513280	-0,006660171
Mon, 17 Jun 2013 00:22:53 +0000	0,5385114990	+0,003227629
Fri, 14 Jun 2013 04:05:27 +0000	0,5352838700	-0,000314743
Thu, 13 Jun 2013 16:03:08 +0000	0,5355986130	-0,005997365
Sat, 08 Jun 2013 22:10:06 +0000	0,5415959780	-0,021863823
Mon, 27 May 2013 21:25:46 +0000	0,5634598010	-0,016548347
Thu, 16 May 2013 12:39:39 +0000	0,5800081480	+0,010724791
Tue, 30 Apr 2013 12:51:01 +0000	0,5692833570	-0,009770864
Wed, 10 Apr 2013 10:42:12 +0000	0,5790542210	-0,008936114
Tue, 02 Apr 2013 04:18:37 +0000	0,5879903350	-0,001279321
Mon, 01 Apr 2013 15:22:34 +0000	0,5892696560	+0,006061593
Thu, 21 Mar 2013 03:22:56 +0000	0,5832080630	+0,004013441
Thu, 07 Mar 2013 17:45:15 +0000	0,5791946220	+0,001896173
Wed, 06 Mar 2013 08:58:41 +0000	0,5772984490	+0,000178486
Wed, 27 Feb 2013 23:37:10 +0000	0,5771199630	+0,008137734
Mon, 18 Feb 2013 15:15:06 +0000	0,5689822290	0
Sat, 16 Feb 2013 15:06:30 +0000	0,5689822290	0
Sat, 16 Feb 2013 04:35:06 +0000	0,5689822290	+0,003799671
Tue, 12 Feb 2013 02:51:57 +0000	0,5651825580	-0,002516505
Sun, 10 Feb 2013 11:42:28 +0000	0,5676990630	+0,000277384
Sun, 27 Jan 2013 18:49:56 +0000	0,5674216790	-0,010308423
Sat, 12 Jan 2013 16:11:45 +0000	0,5777301020	-0,000744983
Fri, 11 Jan 2013 20:15:46 +0000	0,5784750850	-0,007242463
Thu, 10 Jan 2013 18:36:45 +0000	0,5857175480	+0,003916465
Mon, 07 Jan 2013 20:57:56 +0000	0,5818010830	+0,00446978
Thu, 20 Dec 2012 12:21:53 +0000	0,5773313030	-0,009798639
Fri, 23 Nov 2012 04:59:58 +0000	0,5871299420	+0,001064175
Thu, 22 Nov 2012 09:40:17 +0000	0,5860657670	-0,001034971
Sat, 03 Nov 2012 11:04:04 +0000	0,5871007380	+0,005429441
Fri, 02 Nov 2012 09:37:44 +0000	0,5816712970	+0,002224798
Tue, 23 Oct 2012 05:13:51 +0000	0,5794464990	+0,001912566
Wed, 19 Sep 2012 15:23:27 +0000	0,5775339330	+0,004001276
Sat, 15 Sep 2012 14:09:09 +0000	0,5735326570	-0,01239781
Mon, 10 Sep 2012 01:20:11 +0000	0,5859304670	-0,011772512
Sat, 01 Sep 2012 22:20:05 +0000	0,5977029790	-0,009076936
Tue, 17 Jul 2012 03:47:55 +0000	0,6067799150	+0,030651733
Fri, 18 May 2012 15:11:59 +0000	0,5761281820	+0,004646889
Tue, 15 May 2012 06:56:06 +0000	0,5714812930	+0,012930532
Fri, 27 Apr 2012 00:27:31 +0000	0,5585507610	+0,008662774
Sun, 01 Apr 2012 17:37:39 +0000	0,5498879870	+0,006011626
Tue, 28 Feb 2012 07:13:34 +0000	0,5438763610	-0,014139808
Wed, 25 Jan 2012 05:13:30 +0000	0,5580161690	+0,001429447
Wed, 04 Jan 2012 12:21:22 +0000	0,5565867220	+0,000733837
Wed, 21 Dec 2011 18:44:14 +0000	0,5558528850	+0,014172836
Tue, 29 Nov 2011 14:37:08 +0000	0,5416800490	+0,023326844
Mon, 24 Oct 2011 13:10:25 +0000	0,5183532050	-0,006939304
Sun, 02 Oct 2011 20:50:11 +0000	0,5252925090	0
Sat, 01 Oct 2011 19:44:46 +0000	0,5252925090	+0,019355497
Sun, 11 Sep 2011 22:05:00 +0000	0,5059370120	0
Sun, 11 Sep 2011 13:07:32 +0000	0,5059370120	+0,005517591
Sun, 10 Jul 2011 14:29:48 +0000	0,5004194210	0

Please note that PEN to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:02:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Bulgarian lev exchange chart

Note: The Peruvian nuevo sol to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the PEN/BGN currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Bulgarian lev pair for a period of 2440 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.