The exchange rate as of today for PEN/BHD is PEN per BHD, which means that with 100 Peruvian nuevos soles you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for PEN/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or BHD currencies.

PEN to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:04:29 +0000	0,1160000000	-0,0003
Sun, 29 Oct 2017 13:41:07 +0000	0,1163000000	-0,0004
Thu, 26 Oct 2017 09:14:55 +0000	0,1167000000	0
Thu, 26 Oct 2017 00:35:29 +0000	0,1167000000	0
Wed, 25 Oct 2017 10:24:03 +0000	0,1167000000	+0,0001
Sun, 22 Oct 2017 09:10:24 +0000	0,1166000000	+0,0002
Tue, 17 Oct 2017 04:54:34 +0000	0,1164000000	+0,0002
Mon, 16 Oct 2017 12:34:21 +0000	0,1162000000	+0,0001
Sun, 15 Oct 2017 01:45:23 +0000	0,1161000000	0
Sat, 14 Oct 2017 09:43:14 +0000	0,1161000000	+0,0004
Fri, 06 Oct 2017 03:49:12 +0000	0,1157000000	-0,0001
Wed, 04 Oct 2017 06:30:46 +0000	0,1158000000	+0,0006
Thu, 28 Sep 2017 01:53:57 +0000	0,1152000000	-0,001
Mon, 25 Sep 2017 04:29:02 +0000	0,1162000000	-0,0001
Wed, 20 Sep 2017 07:26:13 +0000	0,1163000000	0
Tue, 19 Sep 2017 04:04:04 +0000	0,1163000000	-0,0003
Thu, 14 Sep 2017 22:21:15 +0000	0,1166000000	0
Wed, 13 Sep 2017 08:22:31 +0000	0,1166000000	0
Tue, 12 Sep 2017 21:07:51 +0000	0,1166000000	+0,0002
Mon, 04 Sep 2017 10:39:18 +0000	0,1164000000	-0,0001
Fri, 01 Sep 2017 21:01:38 +0000	0,1165000000	+0,0001
Wed, 30 Aug 2017 17:02:56 +0000	0,1164000000	0
Sun, 27 Aug 2017 08:24:04 +0000	0,1164000000	0
Sat, 26 Aug 2017 09:58:14 +0000	0,1164000000	-0,0001
Thu, 24 Aug 2017 06:27:01 +0000	0,1165000000	0
Wed, 23 Aug 2017 05:53:11 +0000	0,1165000000	+0,0001
Tue, 22 Aug 2017 07:34:28 +0000	0,1164000000	+0,0001
Sun, 20 Aug 2017 02:56:21 +0000	0,1163000000	+0,0001
Mon, 14 Aug 2017 10:43:23 +0000	0,1162000000	0
Sat, 12 Aug 2017 01:01:04 +0000	0,1162000000	-0,0002
Wed, 09 Aug 2017 09:42:02 +0000	0,1164000000	+0,0002
Sat, 05 Aug 2017 20:43:27 +0000	0,1162000000	-0,0001
Mon, 31 Jul 2017 04:55:58 +0000	0,1163000000	0
Sun, 30 Jul 2017 22:40:14 +0000	0,1163000000	0
Sun, 30 Jul 2017 12:10:27 +0000	0,1163000000	0
Sat, 29 Jul 2017 13:32:51 +0000	0,1163000000	+0,0001
Fri, 28 Jul 2017 07:24:58 +0000	0,1162000000	+0,0001
Mon, 24 Jul 2017 05:34:41 +0000	0,1161000000	0
Sat, 22 Jul 2017 05:58:42 +0000	0,1161000000	-0,0001
Sun, 16 Jul 2017 08:26:59 +0000	0,1162000000	0
Sat, 15 Jul 2017 22:52:07 +0000	0,1162000000	+0,0002
Thu, 13 Jul 2017 03:24:22 +0000	0,1160000000	0
Wed, 12 Jul 2017 17:41:32 +0000	0,1160000000	+0,0001
Wed, 12 Jul 2017 11:02:05 +0000	0,1159000000	-0,0001
Sun, 09 Jul 2017 02:18:14 +0000	0,1160000000	0
Fri, 07 Jul 2017 02:24:03 +0000	0,1160000000	+0,0002
Thu, 06 Jul 2017 09:56:44 +0000	0,1158000000	-0,0004
Mon, 03 Jul 2017 13:35:00 +0000	0,1162000000	0
Mon, 03 Jul 2017 02:58:22 +0000	0,1162000000	-0,0002
Sat, 01 Jul 2017 03:03:06 +0000	0,1164000000	+0,0004
Thu, 29 Jun 2017 09:05:47 +0000	0,1160000000	+0,0001
Mon, 26 Jun 2017 13:04:40 +0000	0,1159000000	+0,0001
Sun, 25 Jun 2017 07:40:07 +0000	0,1158000000	0
Sat, 24 Jun 2017 17:18:24 +0000	0,1158000000	+0,0001
Thu, 22 Jun 2017 19:26:20 +0000	0,1157000000	+0,0005
Tue, 20 Jun 2017 20:03:58 +0000	0,1152000000	0
Mon, 19 Jun 2017 00:28:09 +0000	0,1152000000	0
Sun, 18 Jun 2017 18:34:58 +0000	0,1152000000	0
Fri, 16 Jun 2017 22:08:02 +0000	0,1152000000	-0,0003
Sat, 10 Jun 2017 19:08:42 +0000	0,1155000000	0
Sat, 10 Jun 2017 14:07:15 +0000	0,1155000000	+0,0001
Wed, 07 Jun 2017 22:56:21 +0000	0,1154000000	-0,0001
Tue, 06 Jun 2017 19:04:33 +0000	0,1155000000	+0,0002
Sat, 03 Jun 2017 18:27:22 +0000	0,1153000000	+0,0001
Thu, 01 Jun 2017 23:24:30 +0000	0,1152000000	+0,0004
Tue, 30 May 2017 13:52:58 +0000	0,1148000000	0
Tue, 30 May 2017 04:34:03 +0000	0,1148000000	-0,0007
Thu, 25 May 2017 00:16:32 +0000	0,1155000000	+0,0006
Wed, 24 May 2017 00:43:04 +0000	0,1149000000	-0,0005
Sun, 21 May 2017 13:56:36 +0000	0,1154000000	0
Sun, 21 May 2017 09:49:46 +0000	0,1154000000	0
Sat, 20 May 2017 13:06:35 +0000	0,1154000000	0
Sat, 20 May 2017 08:34:43 +0000	0,1154000000	0
Fri, 19 May 2017 23:59:03 +0000	0,1154000000	+0,0001
Mon, 15 May 2017 08:32:00 +0000	0,1153000000	+0,0001
Sun, 14 May 2017 17:36:58 +0000	0,1152000000	0
Sun, 14 May 2017 09:47:15 +0000	0,1152000000	+0,0007
Thu, 11 May 2017 14:10:44 +0000	0,1145000000	-0,0002
Tue, 09 May 2017 12:54:20 +0000	0,1147000000	-0,0015
Mon, 01 May 2017 21:11:28 +0000	0,1162000000	+0,0004
Sun, 30 Apr 2017 12:33:06 +0000	0,1158000000	-0,0004
Fri, 28 Apr 2017 13:46:51 +0000	0,1162000000	+0,0002
Thu, 27 Apr 2017 15:40:03 +0000	0,1160000000	0
Wed, 26 Apr 2017 21:40:35 +0000	0,1160000000	-0,0005
Sun, 23 Apr 2017 07:36:15 +0000	0,1165000000	0
Sat, 22 Apr 2017 13:09:46 +0000	0,1165000000	+0,0005
Wed, 19 Apr 2017 12:08:05 +0000	0,1160000000	10
Wed, 19 Apr 2017 06:31:30 +0000	0,1161000000	+0,0002
Sat, 15 Apr 2017 06:54:09 +0000	0,1159000000	+0,0001
Thu, 13 Apr 2017 08:02:52 +0000	0,1158000000	0
Wed, 12 Apr 2017 19:40:09 +0000	0,1158000000	-0,0002
Sat, 08 Apr 2017 23:54:15 +0000	0,1160000000	0
Fri, 07 Apr 2017 10:02:22 +0000	0,1160000000	+0,0001
Wed, 05 Apr 2017 12:13:34 +0000	0,1159000000	-0,0003
Fri, 31 Mar 2017 00:48:09 +0000	0,1162000000	-0,0001
Mon, 27 Mar 2017 01:53:19 +0000	0,1163000000	+0,0001
Fri, 24 Mar 2017 04:23:36 +0000	0,1162000000	+0,0004
Wed, 22 Mar 2017 15:21:13 +0000	0,1158000000	-0,0002
Wed, 22 Mar 2017 02:43:03 +0000	0,1160000000	+0,0001
Fri, 17 Mar 2017 11:10:12 +0000	0,1159000000	+0,0001
Thu, 16 Mar 2017 01:43:10 +0000	0,1158000000	+0,001
Tue, 14 Mar 2017 16:12:37 +0000	0,1148000000	+0,0002
Fri, 10 Mar 2017 10:10:41 +0000	0,1146000000	+0,0002
Thu, 09 Mar 2017 09:35:47 +0000	0,1144000000	-0,0005
Wed, 08 Mar 2017 10:58:45 +0000	0,1149000000	-0,0001
Tue, 07 Mar 2017 19:22:53 +0000	0,1150000000	+0,0003
Mon, 06 Mar 2017 16:25:35 +0000	0,1147000000	-0,0002
Mon, 06 Mar 2017 05:58:46 +0000	0,1149000000	-0,0001
Sun, 05 Mar 2017 04:03:53 +0000	0,1150000000	0
Sat, 04 Mar 2017 08:54:37 +0000	0,1150000000	-0,0007
Thu, 02 Mar 2017 14:00:04 +0000	0,1157000000	+0,0001
Wed, 01 Mar 2017 09:11:07 +0000	0,1156000000	-0,0003
Tue, 28 Feb 2017 12:27:53 +0000	0,1159000000	0
Sun, 26 Feb 2017 17:05:03 +0000	0,1159000000	-0,0002
Thu, 23 Feb 2017 21:01:44 +0000	0,1161000000	+0,0002
Tue, 21 Feb 2017 15:44:37 +0000	0,1159000000	-0,0003
Thu, 16 Feb 2017 12:16:40 +0000	0,1162000000	+0,0005
Wed, 15 Feb 2017 03:24:53 +0000	0,1157000000	+0,0001
Mon, 13 Feb 2017 23:05:46 +0000	0,1156000000	+0,0002
Thu, 09 Feb 2017 21:50:08 +0000	0,1154000000	+0,0006
Thu, 09 Feb 2017 11:12:37 +0000	0,1148000000	+0,0004
Tue, 07 Feb 2017 20:39:10 +0000	0,1144000000	-0,0013
Mon, 06 Feb 2017 12:32:53 +0000	0,1157000000	+0,0001
Fri, 03 Feb 2017 21:00:52 +0000	0,1156000000	-0,0005
Fri, 03 Feb 2017 07:32:13 +0000	0,1161000000	+0,0008
Thu, 02 Feb 2017 13:59:13 +0000	0,1153000000	+0,0007
Sun, 29 Jan 2017 09:05:26 +0000	0,1146000000	-0,0001
Fri, 27 Jan 2017 17:46:13 +0000	0,1147000000	+0,0003
Mon, 23 Jan 2017 06:50:37 +0000	0,1144000000	0
Sat, 21 Jan 2017 10:28:19 +0000	0,1144000000	+0,0015
Wed, 18 Jan 2017 21:09:40 +0000	0,1129000000	+0,0008
Sun, 15 Jan 2017 15:18:45 +0000	0,1121000000	+0,0007
Mon, 09 Jan 2017 22:44:10 +0000	0,1114000000	-0,0005
Tue, 03 Jan 2017 14:59:53 +0000	0,1119000000	0
Tue, 03 Jan 2017 04:15:37 +0000	0,1119000000	-0,0004
Sat, 31 Dec 2016 20:48:40 +0000	0,1123000000	0
Fri, 30 Dec 2016 21:09:17 +0000	0,1123000000	-0,0001
Thu, 29 Dec 2016 08:10:47 +0000	0,1124000000	+0,0007
Tue, 27 Dec 2016 19:47:39 +0000	0,1117000000	+0,0004
Tue, 27 Dec 2016 07:28:07 +0000	0,1113000000	-0,0002
Mon, 26 Dec 2016 18:18:06 +0000	0,1115000000	-0,0001
Sun, 25 Dec 2016 07:46:53 +0000	0,1116000000	0
Sun, 25 Dec 2016 04:01:48 +0000	0,1116000000	0
Fri, 23 Dec 2016 23:03:10 +0000	0,1116000000	0
Fri, 23 Dec 2016 18:38:35 +0000	0,1116000000	+0,001
Tue, 20 Dec 2016 05:50:38 +0000	0,1106000000	-0,0002
Sun, 18 Dec 2016 23:45:12 +0000	0,1108000000	0
Sat, 17 Dec 2016 02:15:04 +0000	0,1108000000	-0,0005
Thu, 15 Dec 2016 08:15:44 +0000	0,1113000000	+0,0004
Tue, 13 Dec 2016 06:39:17 +0000	0,1109000000	+0,0002
Mon, 12 Dec 2016 10:47:31 +0000	0,1107000000	10
Fri, 09 Dec 2016 03:53:51 +0000	0,1108000000	0
Thu, 08 Dec 2016 06:13:23 +0000	0,1108000000	+0,0005
Wed, 07 Dec 2016 05:28:42 +0000	0,1103000000	0
Sat, 03 Dec 2016 00:09:07 +0000	0,1103000000	0
Fri, 02 Dec 2016 05:27:35 +0000	0,1103000000	+10
Sun, 27 Nov 2016 15:31:28 +0000	0,1102000000	0
Sun, 27 Nov 2016 03:18:47 +0000	0,1102000000	0
Sat, 26 Nov 2016 07:38:03 +0000	0,1102000000	-0,0003
Fri, 25 Nov 2016 08:57:17 +0000	0,1105000000	+0,0001
Sun, 20 Nov 2016 18:04:09 +0000	0,1104000000	-0,0001
Fri, 18 Nov 2016 19:35:06 +0000	0,1105000000	+0,0007
Tue, 15 Nov 2016 02:47:28 +0000	0,1098000000	-0,0008
Sun, 13 Nov 2016 03:05:05 +0000	0,1106000000	-0,001
Mon, 07 Nov 2016 22:57:18 +0000	0,1116000000	0
Fri, 04 Nov 2016 02:28:53 +0000	0,1116000000	-0,0003
Sun, 30 Oct 2016 02:11:16 +0000	0,1119000000	0
Thu, 27 Oct 2016 10:31:46 +0000	0,1119000000	-0,0002
Tue, 25 Oct 2016 21:53:11 +0000	0,1121000000	-0,0005
Mon, 24 Oct 2016 16:24:33 +0000	0,1126000000	+0,0004
Sun, 23 Oct 2016 14:23:14 +0000	0,1122000000	0
Sat, 22 Oct 2016 14:04:45 +0000	0,1122000000	+0,0014
Thu, 13 Oct 2016 23:05:18 +0000	0,1108000000	-0,0001
Thu, 13 Oct 2016 07:52:35 +0000	0,1109000000	+0,0001
Sun, 09 Oct 2016 17:08:10 +0000	0,1108000000	0
Sun, 09 Oct 2016 08:36:29 +0000	0,1108000000	+0,0005
Fri, 07 Oct 2016 06:05:51 +0000	0,1103000000	-0,0011
Sun, 02 Oct 2016 07:38:20 +0000	0,1114000000	0
Sat, 01 Oct 2016 12:23:10 +0000	0,1114000000	+0,0003
Fri, 30 Sep 2016 09:25:11 +0000	0,1111000000	0
Sun, 18 Sep 2016 15:21:17 +0000	0,1111000000	0
Sat, 17 Sep 2016 11:06:27 +0000	0,1111000000	-0,0003
Fri, 16 Sep 2016 05:18:06 +0000	0,1114000000	+0,0007
Wed, 14 Sep 2016 03:58:22 +0000	0,1107000000	-0,0003
Tue, 13 Sep 2016 04:53:04 +0000	0,1110000000	-0,001
Fri, 09 Sep 2016 12:55:20 +0000	0,1120000000	-0,0002
Wed, 07 Sep 2016 03:51:22 +0000	0,1122000000	-0,0004
Fri, 26 Aug 2016 12:09:41 +0000	0,1126000000	0
Fri, 26 Aug 2016 07:50:10 +0000	0,1126000000	-0,0005
Mon, 22 Aug 2016 15:53:36 +0000	0,1131000000	-0,0006
Mon, 15 Aug 2016 12:02:28 +0000	0,1137000000	-0,0001
Sun, 14 Aug 2016 21:06:57 +0000	0,1138000000	+0,0007
Sun, 07 Aug 2016 04:04:33 +0000	0,1131000000	+0,0007
Sun, 31 Jul 2016 23:50:29 +0000	0,1124000000	-0,0002
Wed, 27 Jul 2016 23:31:54 +0000	0,1126000000	+0,0003
Wed, 27 Jul 2016 05:25:00 +0000	0,1123000000	-0,0012
Fri, 22 Jul 2016 17:30:31 +0000	0,1135000000	-0,0007
Wed, 20 Jul 2016 12:30:35 +0000	0,1142000000	-0,0002
Wed, 20 Jul 2016 00:50:40 +0000	0,1144000000	-0,0007
Fri, 15 Jul 2016 16:16:27 +0000	0,1151000000	0
Fri, 15 Jul 2016 11:16:55 +0000	0,1151000000	+0,0002
Sun, 10 Jul 2016 19:20:07 +0000	0,1149000000	0
Thu, 07 Jul 2016 10:09:52 +0000	0,1149000000	+0,0002
Wed, 06 Jul 2016 00:53:25 +0000	0,1147000000	-0,0001
Sun, 03 Jul 2016 14:03:03 +0000	0,1148000000	+0,0012
Mon, 27 Jun 2016 22:56:03 +0000	0,1136000000	-0,0012
Thu, 23 Jun 2016 04:48:51 +0000	0,1148000000	0
Thu, 23 Jun 2016 00:41:22 +0000	0,1148000000	+0,0002
Tue, 21 Jun 2016 22:53:48 +0000	0,1146000000	+0,0017
Mon, 20 Jun 2016 03:46:08 +0000	0,1129000000	-0,0007
Sun, 19 Jun 2016 22:06:17 +0000	0,1136000000	0
Sat, 18 Jun 2016 08:42:08 +0000	0,1136000000	+0,0004
Thu, 16 Jun 2016 23:36:10 +0000	0,1132000000	0
Sun, 12 Jun 2016 14:15:22 +0000	0,1132000000	-0,0003
Mon, 06 Jun 2016 14:58:42 +0000	0,1135000000	+0,0005
Fri, 03 Jun 2016 19:47:01 +0000	0,1130000000	0
Sun, 15 May 2016 23:03:11 +0000	0,1130000000	+0,0003
Mon, 09 May 2016 18:21:46 +0000	0,1127000000	-0,0005
Wed, 04 May 2016 00:27:24 +0000	0,1132000000	-0,0008
Mon, 02 May 2016 03:16:14 +0000	0,1140000000	-0,0008
Sun, 01 May 2016 19:53:39 +0000	0,1148000000	-0,0015
Wed, 20 Apr 2016 20:24:01 +0000	0,1163000000	+0,0011
Fri, 15 Apr 2016 09:03:41 +0000	0,1152000000	-0,0001
Wed, 13 Apr 2016 21:40:33 +0000	0,1153000000	-0,0001
Tue, 12 Apr 2016 17:15:58 +0000	0,1154000000	+0,0035
Sun, 10 Apr 2016 19:41:26 +0000	0,1119000000	0
Sat, 09 Apr 2016 18:38:55 +0000	0,1119000000	0
Fri, 08 Apr 2016 23:25:21 +0000	0,1119000000	+0,0001
Fri, 08 Apr 2016 19:15:23 +0000	0,1118000000	+0,0002
Wed, 06 Apr 2016 14:16:23 +0000	0,1116000000	-0,0021
Fri, 01 Apr 2016 04:22:18 +0000	0,1137000000	+0,0019
Sun, 27 Mar 2016 06:37:57 +0000	0,1118000000	+0,0001
Thu, 24 Mar 2016 21:00:39 +0000	0,1117000000	+0,0002
Thu, 24 Mar 2016 04:57:21 +0000	0,1115000000	+0,0009
Tue, 22 Mar 2016 23:00:34 +0000	0,1106000000	-0,001
Fri, 18 Mar 2016 21:22:59 +0000	0,1116000000	0
Fri, 18 Mar 2016 15:36:48 +0000	0,1116000000	-0,0007
Wed, 16 Mar 2016 02:20:05 +0000	0,1123000000	-0,0003
Tue, 15 Mar 2016 14:24:33 +0000	0,1126000000	+0,0004
Sat, 12 Mar 2016 12:49:44 +0000	0,1122000000	+0,005
Wed, 02 Mar 2016 13:29:06 +0000	0,1072000000	+0,0002
Sat, 27 Feb 2016 08:18:02 +0000	0,1070000000	+0,0002
Thu, 25 Feb 2016 14:20:48 +0000	0,1068000000	-0,0004
Mon, 22 Feb 2016 09:09:53 +0000	0,1072000000	0
Sat, 20 Feb 2016 23:42:33 +0000	0,1072000000	-0,0006
Mon, 15 Feb 2016 19:13:45 +0000	0,1078000000	-0,0005
Sat, 06 Feb 2016 17:46:52 +0000	0,1083000000	+0,0003
Thu, 04 Feb 2016 11:23:55 +0000	0,1080000000	-0,0009
Wed, 27 Jan 2016 09:00:38 +0000	0,1089000000	-0,0009
Tue, 19 Jan 2016 08:21:34 +0000	0,1098000000	-0,0002
Sun, 17 Jan 2016 20:00:49 +0000	0,1100000000	0
Fri, 15 Jan 2016 23:27:31 +0000	0,1100000000	-0,0002
Fri, 15 Jan 2016 07:52:38 +0000	0,1102000000	+0,0005
Mon, 11 Jan 2016 23:21:05 +0000	0,1097000000	-0,0007
Wed, 06 Jan 2016 14:43:01 +0000	0,1104000000	0
Fri, 01 Jan 2016 06:36:18 +0000	0,1104000000	-0,0007
Fri, 25 Dec 2015 03:58:02 +0000	0,1111000000	-0,0007
Mon, 21 Dec 2015 14:45:18 +0000	0,1118000000	0
Sun, 20 Dec 2015 12:30:58 +0000	0,1118000000	-0,0005
Thu, 03 Dec 2015 12:41:26 +0000	0,1123000000	+0,0005
Fri, 27 Nov 2015 19:48:16 +0000	0,1118000000	+0,0002
Fri, 27 Nov 2015 12:22:43 +0000	0,1116000000	-0,0007
Wed, 18 Nov 2015 11:49:31 +0000	0,1123000000	-0,0008
Tue, 17 Nov 2015 07:28:34 +0000	0,1131000000	-0,0003
Fri, 13 Nov 2015 06:31:56 +0000	0,1134000000	0
Fri, 13 Nov 2015 02:16:24 +0000	0,1134000000	-0,0006
Sat, 07 Nov 2015 13:30:32 +0000	0,1140000000	-0,001
Sat, 31 Oct 2015 09:11:37 +0000	0,1150000000	10
Thu, 29 Oct 2015 04:40:13 +0000	0,1151000000	+10
Tue, 27 Oct 2015 21:14:34 +0000	0,1150000000	-0,0003
Tue, 27 Oct 2015 13:36:37 +0000	0,1153000000	-0,0001
Tue, 27 Oct 2015 09:30:41 +0000	0,1154000000	-0,0003
Wed, 21 Oct 2015 20:19:52 +0000	0,1157000000	0
Tue, 20 Oct 2015 16:14:27 +0000	0,1157000000	-0,001
Fri, 16 Oct 2015 14:14:23 +0000	0,1167000000	+0,0001
Wed, 14 Oct 2015 20:07:44 +0000	0,1166000000	+0,0002
Wed, 14 Oct 2015 09:18:58 +0000	0,1164000000	-0,001
Sun, 11 Oct 2015 16:48:06 +0000	0,1174000000	0
Sat, 10 Oct 2015 23:27:25 +0000	0,1174000000	0
Fri, 09 Oct 2015 04:27:11 +0000	0,1174000000	+0,0003
Sat, 03 Oct 2015 04:54:18 +0000	0,1171000000	+0,0004
Fri, 02 Oct 2015 12:16:16 +0000	0,1167000000	-0,0001
Thu, 01 Oct 2015 14:03:03 +0000	0,1168000000	-0,0003
Mon, 28 Sep 2015 03:28:02 +0000	0,1171000000	0
Sun, 27 Sep 2015 13:18:45 +0000	0,1171000000	0
Sat, 26 Sep 2015 03:59:57 +0000	0,1171000000	-0,0012
Sat, 19 Sep 2015 21:20:38 +0000	0,1183000000	+0,0001
Thu, 17 Sep 2015 21:52:06 +0000	0,1182000000	+0,0007
Mon, 14 Sep 2015 16:20:51 +0000	0,1175000000	+0,0002
Sun, 13 Sep 2015 10:03:44 +0000	0,1173000000	0
Sat, 12 Sep 2015 10:27:51 +0000	0,1173000000	0
Sat, 12 Sep 2015 03:05:49 +0000	0,1173000000	+0,0001
Fri, 11 Sep 2015 12:52:20 +0000	0,1172000000	-0,0002
Mon, 07 Sep 2015 00:54:20 +0000	0,1174000000	0
Sun, 06 Sep 2015 21:35:25 +0000	0,1174000000	+0,0004
Sat, 29 Aug 2015 10:22:19 +0000	0,1170000000	+0,0029
Thu, 27 Aug 2015 08:01:48 +0000	0,1141000000	-0,0006
Wed, 26 Aug 2015 00:37:47 +0000	0,1147000000	-0,0005
Mon, 24 Aug 2015 18:37:20 +0000	0,1152000000	-0,0001
Sat, 22 Aug 2015 08:44:22 +0000	0,1153000000	0
Sat, 22 Aug 2015 04:49:29 +0000	0,1153000000	-0,0004
Thu, 20 Aug 2015 09:55:38 +0000	0,1157000000	-0,0007
Sun, 16 Aug 2015 21:48:16 +0000	0,1164000000	0
Sun, 16 Aug 2015 02:58:10 +0000	0,1164000000	-0,0014
Tue, 11 Aug 2015 08:53:59 +0000	0,1178000000	+0,0001
Sun, 09 Aug 2015 01:58:17 +0000	0,1177000000	-0,0007
Tue, 04 Aug 2015 06:05:32 +0000	0,1184000000	0
Thu, 30 Jul 2015 07:21:23 +0000	0,1184000000	0
Tue, 28 Jul 2015 20:47:16 +0000	0,1184000000	+0,0002
Fri, 24 Jul 2015 16:59:46 +0000	0,1182000000	-0,0001
Thu, 23 Jul 2015 21:41:53 +0000	0,1183000000	-0,0003
Wed, 22 Jul 2015 06:03:39 +0000	0,1186000000	-0,0001
Thu, 16 Jul 2015 22:46:14 +0000	0,1187000000	+0,0001
Tue, 14 Jul 2015 07:06:56 +0000	0,1186000000	-0,0001
Sun, 12 Jul 2015 21:44:22 +0000	0,1187000000	0
Sat, 11 Jul 2015 18:29:34 +0000	0,1187000000	+0,0001
Fri, 10 Jul 2015 13:39:10 +0000	0,1186000000	0
Sat, 04 Jul 2015 16:35:20 +0000	0,1186000000	-0,0003
Fri, 03 Jul 2015 16:49:22 +0000	0,1189000000	+0,0001
Sat, 27 Jun 2015 11:15:32 +0000	0,1188000000	-0,0002
Sat, 20 Jun 2015 10:50:26 +0000	0,1190000000	0
Sat, 20 Jun 2015 04:02:07 +0000	0,1190000000	0
Fri, 19 Jun 2015 15:35:31 +0000	0,1190000000	-0,0001
Fri, 19 Jun 2015 04:37:12 +0000	0,1191000000	-0,0004
Mon, 15 Jun 2015 13:15:13 +0000	0,1195000000	0
Sun, 14 Jun 2015 11:13:06 +0000	0,1195000000	0
Sun, 14 Jun 2015 03:15:41 +0000	0,1195000000	0
Sat, 13 Jun 2015 19:50:24 +0000	0,1195000000	0
Sat, 13 Jun 2015 11:30:18 +0000	0,1195000000	0
Sun, 07 Jun 2015 03:16:42 +0000	0,1195000000	0
Sat, 06 Jun 2015 13:20:01 +0000	0,1195000000	0
Sat, 06 Jun 2015 02:56:41 +0000	0,1195000000	-0,0005
Fri, 05 Jun 2015 01:10:59 +0000	0,1200000000	+0,0005
Wed, 27 May 2015 14:59:42 +0000	0,1195000000	-0,0004
Fri, 22 May 2015 12:17:04 +0000	0,1199000000	+0,0001
Sun, 17 May 2015 23:12:02 +0000	0,1198000000	0
Sat, 16 May 2015 07:05:14 +0000	0,1198000000	-0,0001
Mon, 11 May 2015 01:56:26 +0000	0,1199000000	0
Sun, 10 May 2015 01:36:33 +0000	0,1199000000	-0,0004
Mon, 27 Apr 2015 06:18:18 +0000	0,1203000000	0
Sat, 25 Apr 2015 18:35:07 +0000	0,1203000000	10
Fri, 24 Apr 2015 14:20:13 +0000	0,1204000000	-0,0014
Mon, 06 Apr 2015 12:03:11 +0000	0,1218000000	-0,0008
Tue, 24 Mar 2015 07:31:14 +0000	0,1226000000	+0,0003
Mon, 23 Mar 2015 13:27:19 +0000	0,1223000000	+0,0008
Wed, 11 Mar 2015 14:32:08 +0000	0,1215000000	-0,0003
Sat, 07 Mar 2015 06:17:38 +0000	0,1218000000	-0,0004
Wed, 11 Feb 2015 04:46:07 +0000	0,1222000000	0
Tue, 10 Feb 2015 22:01:59 +0000	0,1222000000	-0,001
Tue, 03 Feb 2015 08:39:22 +0000	0,1232000000	+0,0001
Mon, 02 Feb 2015 11:16:03 +0000	0,1231000000	-0,0018
Sun, 25 Jan 2015 05:38:51 +0000	0,1249000000	-0,0012
Tue, 06 Jan 2015 08:56:38 +0000	0,1261000000	-0,0011
Sat, 03 Jan 2015 13:40:32 +0000	0,1272000000	+0,0011
Tue, 30 Dec 2014 20:09:14 +0000	0,1261000000	-0,0008
Sun, 28 Dec 2014 19:22:57 +0000	0,1269000000	+0,0003
Wed, 24 Dec 2014 12:01:33 +0000	0,1266000000	-0,0012
Fri, 19 Dec 2014 16:19:43 +0000	0,1278000000	-0,0005
Thu, 18 Dec 2014 22:01:06 +0000	0,1283000000	+0,0004
Thu, 18 Dec 2014 14:54:39 +0000	0,1279000000	+0,0008
Tue, 16 Dec 2014 05:36:38 +0000	0,1271000000	0
Mon, 15 Dec 2014 21:24:48 +0000	0,1271000000	-0,0001
Mon, 15 Dec 2014 00:48:42 +0000	0,1272000000	-0,0018
Mon, 24 Nov 2014 12:32:47 +0000	0,1290000000	+0,0004
Wed, 19 Nov 2014 09:06:58 +0000	0,1286000000	-0,0001
Mon, 10 Nov 2014 06:10:35 +0000	0,1287000000	-0,0008
Tue, 28 Oct 2014 08:50:32 +0000	0,1295000000	-0,0024
Sat, 13 Sep 2014 06:59:05 +0000	0,1319000000	0
Thu, 11 Sep 2014 09:57:57 +0000	0,1319000000	-0,0002
Wed, 03 Sep 2014 17:51:40 +0000	0,1321000000	-0,0011
Mon, 01 Sep 2014 08:42:29 +0000	0,1332000000	+0,0003
Tue, 26 Aug 2014 21:51:20 +0000	0,1329000000	-0,0003
Sat, 23 Aug 2014 17:19:36 +0000	0,1332000000	-0,002
Tue, 12 Aug 2014 18:07:28 +0000	0,1352000000	-0,0001
Tue, 12 Aug 2014 14:08:36 +0000	0,1353000000	+0,0011
Tue, 05 Aug 2014 23:56:16 +0000	0,1342000000	-0,0009
Fri, 18 Jul 2014 08:58:41 +0000	0,1351000000	+0,0004
Sun, 29 Jun 2014 22:36:00 +0000	0,1347000000	-0,0005
Sat, 24 May 2014 05:26:58 +0000	0,1352000000	+10
Thu, 24 Apr 2014 05:22:47 +0000	0,1351000000	-0,0012
Mon, 14 Apr 2014 19:30:04 +0000	0,1363000000	+0,0018
Tue, 08 Apr 2014 09:06:52 +0000	0,1345000000	+0,0003
Sat, 29 Mar 2014 21:48:15 +0000	0,1342000000	10
Sat, 22 Mar 2014 07:17:46 +0000	0,1343000000	-0,0002
Tue, 04 Mar 2014 23:06:41 +0000	0,1345000000	+0,0006
Sun, 16 Feb 2014 21:05:52 +0000	0,1339000000	0
Sat, 15 Feb 2014 00:33:35 +0000	0,1339000000	-0,0005
Wed, 15 Jan 2014 15:29:14 +0000	0,1344000000	-0,0003
Fri, 10 Jan 2014 18:56:13 +0000	0,1347000000	-0,0016
Sat, 14 Dec 2013 18:41:11 +0000	0,1363000000	+0,0012
Mon, 09 Dec 2013 14:34:44 +0000	0,1351000000	+0,0004
Mon, 02 Dec 2013 14:50:46 +0000	0,1347000000	-0,001626038
Sun, 03 Nov 2013 07:58:05 +0000	0,1363260380	-0,000565673
Thu, 31 Oct 2013 23:48:51 +0000	0,1368917110	+0,000639567
Wed, 23 Oct 2013 20:04:37 +0000	0,1362521440	-0,000838623
Wed, 25 Sep 2013 01:24:07 +0000	0,1370907670	2,4882
Sun, 22 Sep 2013 07:01:43 +0000	0,1371156490	+0,001235429
Fri, 13 Sep 2013 09:08:38 +0000	0,1358802200	+0,001641309
Fri, 06 Sep 2013 16:24:44 +0000	0,1342389110	+0,00023506
Thu, 29 Aug 2013 20:54:51 +0000	0,1340038510	+0,000118761
Tue, 27 Aug 2013 14:44:39 +0000	0,1338850900	-0,001337265
Mon, 05 Aug 2013 04:35:28 +0000	0,1352223550	-0,000134768
Mon, 29 Jul 2013 14:03:20 +0000	0,1353571230	-0,000880318
Tue, 16 Jul 2013 02:04:12 +0000	0,1362374410	+0,000869564
Wed, 03 Jul 2013 02:25:44 +0000	0,1353678770	+7,2761
Wed, 26 Jun 2013 13:08:13 +0000	0,1352951160	-0,003333433
Thu, 06 Jun 2013 10:07:22 +0000	0,1386285490	+0,000280111
Fri, 31 May 2013 06:15:13 +0000	0,1383484380	-0,004620892
Mon, 29 Apr 2013 11:09:19 +0000	0,1429693300	0
Sun, 28 Apr 2013 08:25:05 +0000	0,1429693300	-0,003069908
Sun, 07 Apr 2013 22:56:40 +0000	0,1460392380	0
Sun, 07 Apr 2013 10:59:50 +0000	0,1460392380	+0,000222586
Wed, 27 Mar 2013 13:18:53 +0000	0,1458166520	+0,000393364
Fri, 22 Mar 2013 15:33:25 +0000	0,1454232880	+3,9464
Tue, 19 Mar 2013 00:24:52 +0000	0,1453838240	+0,000571395
Sat, 09 Mar 2013 15:35:19 +0000	0,1448124290	-0,000884041
Wed, 27 Feb 2013 21:03:48 +0000	0,1456964700	-0,001028633
Tue, 19 Feb 2013 23:05:43 +0000	0,1467251030	0
Tue, 19 Feb 2013 04:48:07 +0000	0,1467251030	0
Sat, 16 Feb 2013 04:34:57 +0000	0,1467251030	+0,00071414
Tue, 12 Feb 2013 20:27:50 +0000	0,1460109630	3,853
Tue, 12 Feb 2013 02:51:57 +0000	0,1460148160	-0,000209241
Sun, 10 Feb 2013 11:42:28 +0000	0,1462240570	-0,001041562
Wed, 30 Jan 2013 14:28:54 +0000	0,1472656190	0
Sat, 26 Jan 2013 23:37:25 +0000	0,1472656190	-0,000448004
Sun, 20 Jan 2013 14:44:23 +0000	0,1477136230	-0,000519001
Thu, 17 Jan 2013 16:00:30 +0000	0,1482326240	0
Thu, 17 Jan 2013 12:34:52 +0000	0,1482326240	+0,000124271
Mon, 14 Jan 2013 12:50:28 +0000	0,1481083530	+0,000290298
Sat, 12 Jan 2013 16:11:45 +0000	0,1478180550	-0,000112215
Thu, 10 Jan 2013 13:24:27 +0000	0,1479302700	+0,002282284
Mon, 26 Nov 2012 05:55:23 +0000	0,1456479860	+0,000472709
Sun, 04 Nov 2012 20:41:10 +0000	0,1451752770	-0,000839539
Tue, 16 Oct 2012 03:39:43 +0000	0,1460148160	+0,0008751
Fri, 14 Sep 2012 14:23:19 +0000	0,1451397160	+0,000778128
Tue, 11 Sep 2012 15:32:29 +0000	0,1443615880	+5,5419
Mon, 03 Sep 2012 14:09:51 +0000	0,1443061690	+0,000385671
Sat, 11 Aug 2012 21:41:09 +0000	0,1439204980	+0,001790373
Tue, 03 Jul 2012 13:39:37 +0000	0,1421301250	+0,000685837
Sun, 01 Jul 2012 08:15:35 +0000	0,1414442880	+0,001503779
Wed, 06 Jun 2012 12:48:47 +0000	0,1399405090	-0,001333491
Fri, 18 May 2012 13:55:09 +0000	0,1412740000	-0,000676248
Sun, 13 May 2012 13:32:20 +0000	0,1419502480	-0,000775534
Sun, 06 May 2012 15:40:27 +0000	0,1427257820	+0,000511603
Sat, 21 Apr 2012 10:52:20 +0000	0,1422141790	+0,000909684
Thu, 29 Mar 2012 06:34:00 +0000	0,1413044950	+0,001233921
Thu, 26 Jan 2012 02:35:51 +0000	0,1400705740	+0,000178022
Wed, 04 Jan 2012 12:20:58 +0000	0,1398925520	+0,000155705
Tue, 06 Dec 2011 07:04:32 +0000	0,1397368470	+0,00049049
Mon, 31 Oct 2011 05:48:35 +0000	0,1392463570	+0,00331354
Sun, 02 Oct 2011 00:59:59 +0000	0,1359328170	-0,002061241
Thu, 15 Sep 2011 09:18:22 +0000	0,1379940580	5,0518
Wed, 14 Sep 2011 23:13:59 +0000	0,1380445760	-0,000105059
Sun, 11 Sep 2011 15:37:51 +0000	0,1381496350	+0,000633613
Fri, 05 Aug 2011 14:40:10 +0000	0,1375160220	+0,000847495
Sun, 05 Jun 2011 13:25:49 +0000	0,1366685270	0

Please note that PEN to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:04:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Bahrain dinar exchange chart

Note: The Peruvian nuevo sol to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the PEN/BHD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Bahrain dinar pair for a period of 2340 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.