The exchange rate as of today for PEN/BND is PEN per BND, which means that with 100 Peruvian nuevos soles you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for PEN/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or BND currencies.

PEN to BND exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 07:09:19 +0000	0,4077000000	-0,0131
Thu, 26 Oct 2017 00:13:23 +0000	0,4208000000	-0,0006
Wed, 25 Oct 2017 06:10:34 +0000	0,4214000000	+0,0005
Tue, 24 Oct 2017 12:27:56 +0000	0,4209000000	+10
Sun, 22 Oct 2017 09:10:27 +0000	0,4208000000	+0,0046
Mon, 09 Oct 2017 19:18:30 +0000	0,4162000000	-0,0008
Sun, 08 Oct 2017 15:38:42 +0000	0,4170000000	0
Sun, 08 Oct 2017 09:42:55 +0000	0,4170000000	0
Sat, 07 Oct 2017 21:12:36 +0000	0,4170000000	-0,0009
Fri, 06 Oct 2017 03:49:13 +0000	0,4179000000	+0,0031
Sat, 23 Sep 2017 14:39:29 +0000	0,4148000000	0
Sat, 23 Sep 2017 08:50:16 +0000	0,4148000000	0
Sat, 23 Sep 2017 03:17:53 +0000	0,4148000000	-0,0008
Thu, 21 Sep 2017 20:01:09 +0000	0,4156000000	-0,0005
Thu, 21 Sep 2017 09:38:31 +0000	0,4161000000	+0,0022
Fri, 15 Sep 2017 22:23:35 +0000	0,4139000000	-0,0029
Thu, 14 Sep 2017 11:15:19 +0000	0,4168000000	+10
Tue, 12 Sep 2017 23:16:22 +0000	0,4167000000	+0,0015
Sat, 09 Sep 2017 17:02:13 +0000	0,4152000000	-0,0034
Sun, 27 Aug 2017 18:56:20 +0000	0,4186000000	0
Sun, 27 Aug 2017 03:38:34 +0000	0,4186000000	-0,0021
Thu, 24 Aug 2017 16:00:03 +0000	0,4207000000	+0,0004
Wed, 23 Aug 2017 22:12:30 +0000	0,4203000000	+0,0007
Fri, 11 Aug 2017 00:16:10 +0000	0,4196000000	-0,0002
Thu, 10 Aug 2017 16:21:43 +0000	0,4198000000	10
Thu, 10 Aug 2017 09:20:11 +0000	0,4199000000	+0,0002
Wed, 09 Aug 2017 23:43:18 +0000	0,4197000000	-0,0008
Wed, 09 Aug 2017 12:54:06 +0000	0,4205000000	-0,0002
Wed, 09 Aug 2017 03:10:20 +0000	0,4207000000	+0,0017
Tue, 01 Aug 2017 15:28:18 +0000	0,4190000000	+0,0006
Mon, 31 Jul 2017 01:15:38 +0000	0,4184000000	0
Thu, 27 Jul 2017 01:53:28 +0000	0,4184000000	-0,0011
Wed, 26 Jul 2017 06:49:50 +0000	0,4195000000	+0,0002
Sun, 23 Jul 2017 03:33:33 +0000	0,4193000000	0
Sat, 22 Jul 2017 01:54:15 +0000	0,4193000000	-0,0022
Fri, 21 Jul 2017 04:05:37 +0000	0,4215000000	-0,0002
Wed, 19 Jul 2017 04:30:34 +0000	0,4217000000	-0,0035
Fri, 07 Jul 2017 01:30:42 +0000	0,4252000000	+0,0007
Wed, 05 Jul 2017 12:27:21 +0000	0,4245000000	-0,0002
Sun, 02 Jul 2017 21:32:46 +0000	0,4247000000	0
Sat, 01 Jul 2017 19:55:14 +0000	0,4247000000	+0,0007
Fri, 30 Jun 2017 12:47:31 +0000	0,4240000000	-0,0019
Wed, 28 Jun 2017 03:51:35 +0000	0,4259000000	-0,0009
Mon, 26 Jun 2017 16:20:16 +0000	0,4268000000	+0,0027
Mon, 19 Jun 2017 16:56:17 +0000	0,4241000000	+0,002
Thu, 15 Jun 2017 14:26:25 +0000	0,4221000000	+0,0026
Wed, 14 Jun 2017 16:12:01 +0000	0,4195000000	-0,0022
Tue, 13 Jun 2017 23:27:32 +0000	0,4217000000	-0,001
Mon, 12 Jun 2017 15:59:30 +0000	0,4227000000	-0,0009
Sat, 10 Jun 2017 19:08:46 +0000	0,4236000000	+0,0008
Tue, 06 Jun 2017 00:32:11 +0000	0,4228000000	+0,0008
Sun, 28 May 2017 16:15:37 +0000	0,4220000000	-0,0012
Fri, 26 May 2017 14:29:33 +0000	0,4232000000	-0,0011
Thu, 25 May 2017 21:20:42 +0000	0,4243000000	+0,0015
Fri, 19 May 2017 13:06:33 +0000	0,4228000000	-0,0015
Thu, 18 May 2017 04:31:44 +0000	0,4243000000	-0,0002
Thu, 18 May 2017 00:04:04 +0000	0,4245000000	-0,0041
Mon, 15 May 2017 05:25:14 +0000	0,4286000000	-0,0016
Sat, 06 May 2017 07:28:29 +0000	0,4302000000	+0,001
Wed, 03 May 2017 16:13:13 +0000	0,4292000000	-0,0003
Tue, 02 May 2017 17:27:49 +0000	0,4295000000	-0,0005
Fri, 28 Apr 2017 10:39:42 +0000	0,4300000000	+0,0006
Thu, 27 Apr 2017 07:34:09 +0000	0,4294000000	-0,001
Wed, 19 Apr 2017 06:31:35 +0000	0,4304000000	+0,0003
Tue, 18 Apr 2017 03:28:03 +0000	0,4301000000	+0,0013
Mon, 17 Apr 2017 05:53:20 +0000	0,4288000000	-0,0013
Sat, 15 Apr 2017 04:58:23 +0000	0,4301000000	-0,0002
Wed, 12 Apr 2017 16:37:01 +0000	0,4303000000	-0,0005
Wed, 12 Apr 2017 04:10:21 +0000	0,4308000000	-0,0016
Tue, 11 Apr 2017 11:41:39 +0000	0,4324000000	+0,0005
Sun, 09 Apr 2017 20:34:26 +0000	0,4319000000	+0,0006
Thu, 06 Apr 2017 00:38:03 +0000	0,4313000000	+0,0009
Wed, 05 Apr 2017 12:13:35 +0000	0,4304000000	+0,0004
Tue, 04 Apr 2017 14:28:43 +0000	0,4300000000	-0,0003
Mon, 03 Apr 2017 22:28:31 +0000	0,4303000000	+0,0002
Sun, 02 Apr 2017 22:43:12 +0000	0,4301000000	+10
Sun, 02 Apr 2017 17:38:10 +0000	0,4300000000	0
Sat, 01 Apr 2017 01:37:27 +0000	0,4300000000	-0,0005
Fri, 31 Mar 2017 00:48:11 +0000	0,4305000000	+0,0003
Mon, 27 Mar 2017 04:54:52 +0000	0,4302000000	-0,0005
Sun, 26 Mar 2017 23:54:38 +0000	0,4307000000	-0,0008
Sat, 25 Mar 2017 06:18:56 +0000	0,4315000000	-0,0003
Fri, 24 Mar 2017 01:31:50 +0000	0,4318000000	+0,0003
Sat, 18 Mar 2017 23:57:59 +0000	0,4315000000	+0,0003
Fri, 17 Mar 2017 01:13:08 +0000	0,4312000000	+0,0009
Wed, 15 Mar 2017 20:46:07 +0000	0,4303000000	+0,0012
Sat, 11 Mar 2017 14:25:23 +0000	0,4291000000	-0,0019
Fri, 10 Mar 2017 10:10:45 +0000	0,4310000000	+0,0008
Tue, 07 Mar 2017 19:22:55 +0000	0,4302000000	0
Sat, 04 Mar 2017 23:21:01 +0000	0,4302000000	-0,0005
Fri, 03 Mar 2017 15:13:56 +0000	0,4307000000	+0,0004
Tue, 28 Feb 2017 12:27:55 +0000	0,4303000000	-0,0016
Mon, 27 Feb 2017 22:47:26 +0000	0,4319000000	-0,0002
Mon, 27 Feb 2017 14:42:37 +0000	0,4321000000	+0,0003
Sat, 25 Feb 2017 06:02:58 +0000	0,4318000000	-0,0017
Thu, 23 Feb 2017 21:37:43 +0000	0,4335000000	-0,0035
Thu, 16 Feb 2017 13:16:42 +0000	0,4370000000	-0,0003
Wed, 15 Feb 2017 23:43:25 +0000	0,4373000000	+0,0005
Fri, 10 Feb 2017 21:00:17 +0000	0,4368000000	+0,0067
Wed, 08 Feb 2017 15:11:44 +0000	0,4301000000	-0,0005
Wed, 08 Feb 2017 08:45:39 +0000	0,4306000000	-0,0037
Fri, 03 Feb 2017 16:39:35 +0000	0,4343000000	+0,0023
Thu, 02 Feb 2017 15:34:18 +0000	0,4320000000	+0,0006
Wed, 01 Feb 2017 11:11:02 +0000	0,4314000000	-0,0037
Sun, 29 Jan 2017 17:43:42 +0000	0,4351000000	0
Sun, 29 Jan 2017 09:05:29 +0000	0,4351000000	+0,0029
Fri, 27 Jan 2017 11:05:41 +0000	0,4322000000	+0,0026
Thu, 26 Jan 2017 06:40:58 +0000	0,4296000000	-0,0029
Wed, 25 Jan 2017 17:15:54 +0000	0,4325000000	-0,0002
Sat, 21 Jan 2017 12:56:19 +0000	0,4327000000	+0,0025
Fri, 20 Jan 2017 10:04:57 +0000	0,4302000000	+0,0058
Sun, 15 Jan 2017 09:26:56 +0000	0,4244000000	+0,0007
Wed, 11 Jan 2017 14:32:55 +0000	0,4237000000	-0,0008
Mon, 09 Jan 2017 22:44:12 +0000	0,4245000000	-0,0017
Wed, 04 Jan 2017 10:00:22 +0000	0,4262000000	-0,0044
Tue, 03 Jan 2017 13:58:46 +0000	0,4306000000	+0,0013
Tue, 03 Jan 2017 07:28:45 +0000	0,4293000000	-0,0032
Sun, 01 Jan 2017 16:01:58 +0000	0,4325000000	+0,004
Tue, 27 Dec 2016 15:20:40 +0000	0,4285000000	+0,0009
Tue, 27 Dec 2016 01:22:10 +0000	0,4276000000	-0,0002
Sun, 25 Dec 2016 16:18:18 +0000	0,4278000000	0
Sun, 25 Dec 2016 07:34:32 +0000	0,4278000000	0
Sun, 25 Dec 2016 04:01:50 +0000	0,4278000000	+0,0012
Thu, 22 Dec 2016 09:29:07 +0000	0,4266000000	+0,0013
Tue, 20 Dec 2016 05:50:42 +0000	0,4253000000	+0,0005
Sun, 18 Dec 2016 23:45:14 +0000	0,4248000000	-0,0009
Sun, 18 Dec 2016 03:40:48 +0000	0,4257000000	+0,0014
Thu, 15 Dec 2016 21:34:01 +0000	0,4243000000	+0,0048
Tue, 13 Dec 2016 19:07:30 +0000	0,4195000000	+10
Tue, 13 Dec 2016 09:16:22 +0000	0,4194000000	+0,0032
Thu, 08 Dec 2016 05:29:11 +0000	0,4162000000	-0,0035
Wed, 30 Nov 2016 20:48:23 +0000	0,4197000000	+0,0025
Sun, 27 Nov 2016 15:31:30 +0000	0,4172000000	0
Sun, 27 Nov 2016 06:40:22 +0000	0,4172000000	0
Sun, 27 Nov 2016 03:18:50 +0000	0,4172000000	0
Sat, 26 Nov 2016 20:46:11 +0000	0,4172000000	-0,0026
Thu, 24 Nov 2016 22:07:35 +0000	0,4198000000	+0,0033
Wed, 23 Nov 2016 00:29:20 +0000	0,4165000000	-0,0007
Mon, 21 Nov 2016 19:44:30 +0000	0,4172000000	+0,0005
Sat, 19 Nov 2016 03:38:47 +0000	0,4167000000	-0,0024
Fri, 18 Nov 2016 03:04:50 +0000	0,4191000000	+0,0039
Sun, 13 Nov 2016 00:02:36 +0000	0,4152000000	0
Sat, 12 Nov 2016 02:25:42 +0000	0,4152000000	+0,0038
Mon, 07 Nov 2016 22:57:20 +0000	0,4114000000	+0,003
Thu, 03 Nov 2016 02:33:19 +0000	0,4084000000	-0,0054
Mon, 31 Oct 2016 19:16:32 +0000	0,4138000000	+0,0003
Tue, 25 Oct 2016 21:53:14 +0000	0,4135000000	-0,0018
Fri, 21 Oct 2016 18:34:09 +0000	0,4153000000	+0,0051
Wed, 19 Oct 2016 14:43:56 +0000	0,4102000000	+0,0047
Thu, 13 Oct 2016 23:05:57 +0000	0,4055000000	-0,0021
Thu, 13 Oct 2016 07:53:02 +0000	0,4076000000	+0,0011
Wed, 12 Oct 2016 18:33:49 +0000	0,4065000000	+0,0029
Mon, 10 Oct 2016 10:20:28 +0000	0,4036000000	+0,0015
Fri, 07 Oct 2016 04:11:56 +0000	0,4021000000	-0,001
Wed, 05 Oct 2016 00:32:57 +0000	0,4031000000	-0,0004
Mon, 03 Oct 2016 14:14:51 +0000	0,4035000000	+0,0029
Sat, 01 Oct 2016 12:23:14 +0000	0,4006000000	-0,0022
Fri, 30 Sep 2016 22:00:35 +0000	0,4028000000	+0,0006
Fri, 30 Sep 2016 09:25:28 +0000	0,4022000000	-0,002
Wed, 28 Sep 2016 02:41:08 +0000	0,4042000000	+0,0015
Sun, 18 Sep 2016 15:21:22 +0000	0,4027000000	0
Sat, 17 Sep 2016 11:06:33 +0000	0,4027000000	+0,0015
Wed, 14 Sep 2016 03:58:24 +0000	0,4012000000	+0,0015
Tue, 13 Sep 2016 04:31:47 +0000	0,3997000000	-0,0042
Fri, 26 Aug 2016 12:09:44 +0000	0,4039000000	+0,0002
Fri, 26 Aug 2016 07:50:13 +0000	0,4037000000	-0,0014
Tue, 16 Aug 2016 09:36:40 +0000	0,4051000000	-0,0003
Mon, 15 Aug 2016 12:02:38 +0000	0,4054000000	+0,0027
Sun, 07 Aug 2016 04:04:35 +0000	0,4027000000	+0,0032
Tue, 02 Aug 2016 17:36:27 +0000	0,3995000000	-0,0023
Tue, 02 Aug 2016 03:51:03 +0000	0,4018000000	+0,0019
Sat, 30 Jul 2016 22:07:23 +0000	0,3999000000	+0,0009
Fri, 29 Jul 2016 21:17:33 +0000	0,3990000000	-0,0052
Wed, 27 Jul 2016 10:36:03 +0000	0,4042000000	-0,0049
Thu, 21 Jul 2016 07:13:12 +0000	0,4091000000	-0,0014
Wed, 20 Jul 2016 00:51:18 +0000	0,4105000000	-0,0033
Sat, 16 Jul 2016 21:42:11 +0000	0,4138000000	+0,0026
Fri, 15 Jul 2016 16:16:33 +0000	0,4112000000	+0,0003
Sun, 10 Jul 2016 05:20:08 +0000	0,4109000000	0
Tue, 05 Jul 2016 17:47:09 +0000	0,4109000000	+0,0009
Fri, 01 Jul 2016 00:18:12 +0000	0,4100000000	-0,0004
Thu, 30 Jun 2016 18:54:14 +0000	0,4104000000	+0,0006
Tue, 28 Jun 2016 20:38:47 +0000	0,4098000000	+0,0033
Sat, 25 Jun 2016 13:15:59 +0000	0,4065000000	-0,0006
Thu, 23 Jun 2016 00:41:50 +0000	0,4071000000	-0,0008
Tue, 21 Jun 2016 21:00:29 +0000	0,4079000000	+0,0013
Sat, 18 Jun 2016 08:42:17 +0000	0,4066000000	+0,0018
Thu, 16 Jun 2016 21:47:24 +0000	0,4048000000	-0,005
Wed, 08 Jun 2016 09:51:53 +0000	0,4098000000	+0,0009
Mon, 06 Jun 2016 14:58:43 +0000	0,4089000000	+0,0017
Fri, 03 Jun 2016 19:47:03 +0000	0,4072000000	-0,004
Thu, 26 May 2016 18:45:26 +0000	0,4112000000	+0,0006
Sun, 15 May 2016 23:03:20 +0000	0,4106000000	+0,0008
Mon, 09 May 2016 18:21:50 +0000	0,4098000000	-0,0011
Fri, 06 May 2016 18:57:40 +0000	0,4109000000	+0,002
Mon, 02 May 2016 03:16:16 +0000	0,4089000000	-0,0063
Sun, 17 Apr 2016 22:20:03 +0000	0,4152000000	+0,0023
Wed, 13 Apr 2016 21:40:42 +0000	0,4129000000	+0,0127
Sun, 10 Apr 2016 19:41:35 +0000	0,4002000000	-0,0055
Mon, 28 Mar 2016 13:46:55 +0000	0,4057000000	-0,0003
Sat, 26 Mar 2016 19:31:27 +0000	0,4060000000	0
Fri, 25 Mar 2016 23:27:59 +0000	0,4060000000	+0,0067
Tue, 22 Mar 2016 23:52:16 +0000	0,3993000000	-0,0032
Mon, 21 Mar 2016 13:52:19 +0000	0,4025000000	+0,0002
Sun, 20 Mar 2016 14:14:29 +0000	0,4023000000	+0,0013
Fri, 18 Mar 2016 15:36:50 +0000	0,4010000000	-0,01
Wed, 16 Mar 2016 02:20:07 +0000	0,4110000000	-0,0023
Tue, 15 Mar 2016 01:10:41 +0000	0,4133000000	+0,0045
Sat, 12 Mar 2016 12:49:46 +0000	0,4088000000	+0,006
Thu, 10 Mar 2016 19:22:40 +0000	0,4028000000	+0,0013
Tue, 08 Mar 2016 04:34:30 +0000	0,4015000000	+0,0037
Sat, 05 Mar 2016 21:21:49 +0000	0,3978000000	-0,0007
Wed, 02 Mar 2016 13:29:10 +0000	0,3985000000	-0,0013
Sat, 27 Feb 2016 11:48:02 +0000	0,3998000000	+0,0005
Sat, 20 Feb 2016 07:13:32 +0000	0,3993000000	-0,0009
Mon, 15 Feb 2016 19:13:49 +0000	0,4002000000	+0,0015
Mon, 15 Feb 2016 11:58:34 +0000	0,3987000000	+0,0033
Thu, 11 Feb 2016 23:45:38 +0000	0,3954000000	-0,0012
Thu, 11 Feb 2016 06:57:49 +0000	0,3966000000	-0,0152
Wed, 27 Jan 2016 07:39:10 +0000	0,4118000000	-0,0031
Sat, 23 Jan 2016 01:22:23 +0000	0,4149000000	-0,0029
Thu, 21 Jan 2016 08:17:10 +0000	0,4178000000	-0,0009
Wed, 20 Jan 2016 07:50:13 +0000	0,4187000000	-0,0005
Mon, 18 Jan 2016 22:01:05 +0000	0,4192000000	-0,0015
Sun, 17 Jan 2016 20:00:50 +0000	0,4207000000	0
Sun, 17 Jan 2016 07:27:43 +0000	0,4207000000	-0,0005
Sat, 09 Jan 2016 22:28:58 +0000	0,4212000000	+0,0059
Sun, 03 Jan 2016 00:15:26 +0000	0,4153000000	+10
Thu, 31 Dec 2015 18:32:47 +0000	0,4152000000	+10
Tue, 29 Dec 2015 09:22:19 +0000	0,4151000000	-0,0007
Mon, 28 Dec 2015 08:41:20 +0000	0,4158000000	+0,0019
Sun, 27 Dec 2015 00:59:25 +0000	0,4139000000	-0,0037
Mon, 21 Dec 2015 14:45:20 +0000	0,4176000000	+0,0011
Wed, 16 Dec 2015 21:11:09 +0000	0,4165000000	+0,0007
Thu, 10 Dec 2015 08:32:50 +0000	0,4158000000	-0,0039
Sun, 29 Nov 2015 21:34:39 +0000	0,4197000000	+0,0005
Fri, 27 Nov 2015 19:48:19 +0000	0,4192000000	-0,0009
Sat, 21 Nov 2015 09:48:26 +0000	0,4201000000	0
Sat, 21 Nov 2015 04:50:25 +0000	0,4201000000	-0,0012
Thu, 19 Nov 2015 15:50:09 +0000	0,4213000000	-0,0038
Mon, 16 Nov 2015 17:44:01 +0000	0,4251000000	-0,0044
Sat, 07 Nov 2015 13:30:34 +0000	0,4295000000	+0,0037
Tue, 27 Oct 2015 09:30:43 +0000	0,4258000000	+0,0008
Mon, 26 Oct 2015 18:45:22 +0000	0,4250000000	-0,0005
Fri, 23 Oct 2015 05:27:50 +0000	0,4255000000	-0,003
Thu, 22 Oct 2015 14:35:10 +0000	0,4285000000	+0,0024
Mon, 19 Oct 2015 14:28:46 +0000	0,4261000000	+0,0002
Sat, 17 Oct 2015 21:16:50 +0000	0,4259000000	0
Sat, 17 Oct 2015 04:31:58 +0000	0,4259000000	-0,0018
Fri, 16 Oct 2015 13:38:52 +0000	0,4277000000	+0,0014
Thu, 15 Oct 2015 12:01:18 +0000	0,4263000000	-0,007
Mon, 12 Oct 2015 20:10:24 +0000	0,4333000000	-0,0018
Mon, 12 Oct 2015 14:03:16 +0000	0,4351000000	+0,001
Fri, 09 Oct 2015 09:43:34 +0000	0,4341000000	-0,0041
Thu, 08 Oct 2015 09:50:01 +0000	0,4382000000	-0,0042
Tue, 06 Oct 2015 06:44:33 +0000	0,4424000000	-0,0008
Fri, 02 Oct 2015 12:16:18 +0000	0,4432000000	+0,0009
Thu, 01 Oct 2015 17:42:35 +0000	0,4423000000	+0,0007
Tue, 29 Sep 2015 00:18:17 +0000	0,4416000000	+0,0004
Mon, 28 Sep 2015 18:00:22 +0000	0,4412000000	-0,0011
Sun, 27 Sep 2015 13:17:22 +0000	0,4423000000	+0,0007
Mon, 21 Sep 2015 10:21:39 +0000	0,4416000000	+0,0044
Fri, 18 Sep 2015 17:49:08 +0000	0,4372000000	+10
Tue, 15 Sep 2015 18:40:06 +0000	0,4371000000	-0,0023
Sat, 12 Sep 2015 09:01:33 +0000	0,4394000000	-0,0003
Tue, 08 Sep 2015 23:57:14 +0000	0,4397000000	-0,0025
Mon, 07 Sep 2015 18:27:46 +0000	0,4422000000	+0,0008
Thu, 03 Sep 2015 18:02:14 +0000	0,4414000000	+0,0056
Tue, 01 Sep 2015 11:55:06 +0000	0,4358000000	+0,0073
Fri, 28 Aug 2015 10:45:54 +0000	0,4285000000	+0,0002
Tue, 25 Aug 2015 07:36:51 +0000	0,4283000000	-0,0057
Fri, 14 Aug 2015 21:39:00 +0000	0,4340000000	+0,0014
Thu, 13 Aug 2015 09:56:26 +0000	0,4326000000	-0,0046
Wed, 12 Aug 2015 13:25:34 +0000	0,4372000000	+0,0043
Mon, 10 Aug 2015 15:23:16 +0000	0,4329000000	+0,0002
Sun, 09 Aug 2015 01:42:17 +0000	0,4327000000	+0,0012
Mon, 03 Aug 2015 20:54:10 +0000	0,4315000000	+0,0008
Sat, 01 Aug 2015 12:46:55 +0000	0,4307000000	+0,0001
Thu, 30 Jul 2015 09:03:17 +0000	0,4306000000	+0,0018
Tue, 28 Jul 2015 05:36:57 +0000	0,4288000000	-0,0017
Sat, 25 Jul 2015 04:39:00 +0000	0,4305000000	-0,0006
Mon, 20 Jul 2015 10:34:23 +0000	0,4311000000	+0,001
Thu, 16 Jul 2015 19:01:23 +0000	0,4301000000	+0,0011
Thu, 16 Jul 2015 14:46:35 +0000	0,4290000000	-0,0005
Wed, 15 Jul 2015 19:01:20 +0000	0,4295000000	+0,001
Tue, 14 Jul 2015 07:06:58 +0000	0,4285000000	+0,0024
Mon, 13 Jul 2015 08:19:34 +0000	0,4261000000	+0,0015
Thu, 09 Jul 2015 01:03:18 +0000	0,4246000000	+0,001
Wed, 01 Jul 2015 02:04:50 +0000	0,4236000000	-0,001
Tue, 30 Jun 2015 12:33:10 +0000	0,4246000000	+0,0004
Fri, 26 Jun 2015 02:35:00 +0000	0,4242000000	+0,003
Mon, 22 Jun 2015 11:51:48 +0000	0,4212000000	+0,0002
Sat, 20 Jun 2015 04:02:09 +0000	0,4210000000	0
Fri, 19 Jun 2015 23:13:55 +0000	0,4210000000	-0,0049
Sun, 14 Jun 2015 19:05:54 +0000	0,4259000000	0
Sat, 13 Jun 2015 19:50:21 +0000	0,4259000000	0
Fri, 12 Jun 2015 19:16:50 +0000	0,4259000000	-0,003
Tue, 09 Jun 2015 03:39:17 +0000	0,4289000000	-0,0014
Mon, 08 Jun 2015 17:50:05 +0000	0,4303000000	-0,0002
Sat, 06 Jun 2015 13:23:31 +0000	0,4305000000	+0,0016
Fri, 05 Jun 2015 01:06:07 +0000	0,4289000000	+0,0015
Tue, 26 May 2015 10:52:25 +0000	0,4274000000	-0,0021
Fri, 22 May 2015 14:24:51 +0000	0,4295000000	+0,0057
Fri, 22 May 2015 04:05:00 +0000	0,4238000000	+0,0039
Sat, 16 May 2015 12:20:12 +0000	0,4199000000	+0,0007
Thu, 14 May 2015 16:10:02 +0000	0,4192000000	-0,0055
Mon, 11 May 2015 11:01:31 +0000	0,4247000000	+0,0023
Sun, 10 May 2015 01:42:35 +0000	0,4224000000	+0,0003
Thu, 07 May 2015 12:01:08 +0000	0,4221000000	-0,0028
Sat, 25 Apr 2015 18:34:28 +0000	0,4249000000	-0,0012
Fri, 24 Apr 2015 14:20:17 +0000	0,4261000000	-0,0042
Wed, 22 Apr 2015 06:17:09 +0000	0,4303000000	-0,0013
Fri, 17 Apr 2015 06:00:53 +0000	0,4316000000	-0,0058
Fri, 10 Apr 2015 14:39:56 +0000	0,4374000000	-0,0002
Wed, 08 Apr 2015 10:05:54 +0000	0,4376000000	-0,0121
Sun, 15 Mar 2015 08:05:46 +0000	0,4497000000	+0,004
Mon, 09 Mar 2015 23:16:14 +0000	0,4457000000	+0,0051
Sun, 01 Mar 2015 10:03:57 +0000	0,4406000000	+0,0009
Fri, 27 Feb 2015 14:57:53 +0000	0,4397000000	-0,0011
Sun, 22 Feb 2015 17:11:40 +0000	0,4408000000	0
Fri, 20 Feb 2015 22:49:34 +0000	0,4408000000	+0,0009
Sat, 14 Feb 2015 18:52:55 +0000	0,4399000000	+0,0008
Tue, 10 Feb 2015 22:02:10 +0000	0,4391000000	-0,0019
Sat, 07 Feb 2015 13:29:05 +0000	0,4410000000	-0,0009
Tue, 03 Feb 2015 05:29:01 +0000	0,4419000000	+0,0003
Mon, 02 Feb 2015 11:16:05 +0000	0,4416000000	-0,0017
Tue, 27 Jan 2015 16:01:15 +0000	0,4433000000	-0,0023
Mon, 26 Jan 2015 07:51:51 +0000	0,4456000000	+0,0016
Wed, 21 Jan 2015 08:07:54 +0000	0,4440000000	+0,0004
Tue, 20 Jan 2015 08:29:49 +0000	0,4436000000	+0,0036
Sun, 18 Jan 2015 03:13:56 +0000	0,4400000000	-0,0063
Wed, 14 Jan 2015 00:32:26 +0000	0,4463000000	-0,0023
Fri, 09 Jan 2015 12:06:43 +0000	0,4486000000	+0,0021
Wed, 07 Jan 2015 00:19:40 +0000	0,4465000000	-0,0002
Mon, 05 Jan 2015 21:15:29 +0000	0,4467000000	+0,0018
Fri, 02 Jan 2015 01:34:24 +0000	0,4449000000	+0,0003
Thu, 01 Jan 2015 16:52:28 +0000	0,4446000000	+0,0004
Wed, 31 Dec 2014 22:13:04 +0000	0,4442000000	-0,0011
Sun, 28 Dec 2014 11:11:39 +0000	0,4453000000	0
Sun, 28 Dec 2014 05:10:04 +0000	0,4453000000	+0,0002
Fri, 26 Dec 2014 01:37:55 +0000	0,4451000000	0
Thu, 25 Dec 2014 21:36:27 +0000	0,4451000000	+0,0029
Fri, 19 Dec 2014 22:16:02 +0000	0,4422000000	-0,0047
Fri, 19 Dec 2014 05:57:42 +0000	0,4469000000	0
Thu, 18 Dec 2014 21:35:55 +0000	0,4469000000	+0,0049
Tue, 16 Dec 2014 04:22:01 +0000	0,4420000000	-0,0006
Mon, 15 Dec 2014 00:49:20 +0000	0,4426000000	-0,003
Wed, 03 Dec 2014 16:37:01 +0000	0,4456000000	-0,0009
Sat, 29 Nov 2014 13:57:52 +0000	0,4465000000	-0,0008
Tue, 25 Nov 2014 13:11:10 +0000	0,4473000000	+0,0002
Tue, 25 Nov 2014 03:17:34 +0000	0,4471000000	+0,0021
Sun, 23 Nov 2014 03:29:21 +0000	0,4450000000	+0,001
Thu, 20 Nov 2014 02:45:10 +0000	0,4440000000	+0,0036
Sun, 02 Nov 2014 08:34:11 +0000	0,4404000000	+0,0029
Wed, 29 Oct 2014 23:49:54 +0000	0,4375000000	0
Tue, 28 Oct 2014 08:51:37 +0000	0,4375000000	-0,0008
Sun, 26 Oct 2014 07:58:51 +0000	0,4383000000	-0,0002
Thu, 23 Oct 2014 23:50:35 +0000	0,4385000000	+0,0008
Mon, 20 Oct 2014 14:35:42 +0000	0,4377000000	-0,0013
Sun, 19 Oct 2014 09:19:51 +0000	0,4390000000	-0,0016
Thu, 25 Sep 2014 20:55:26 +0000	0,4406000000	-0,0014
Sun, 21 Sep 2014 15:51:25 +0000	0,4420000000	-0,0012
Thu, 18 Sep 2014 19:49:02 +0000	0,4432000000	+0,0014
Sat, 13 Sep 2014 20:30:39 +0000	0,4418000000	-0,0008
Thu, 11 Sep 2014 20:21:58 +0000	0,4426000000	+0,0006
Thu, 11 Sep 2014 05:03:32 +0000	0,4420000000	+0,0002
Tue, 09 Sep 2014 10:11:16 +0000	0,4418000000	+0,0029
Sat, 06 Sep 2014 19:34:19 +0000	0,4389000000	+0,0006
Thu, 04 Sep 2014 01:13:18 +0000	0,4383000000	-0,0065
Sun, 17 Aug 2014 12:01:47 +0000	0,4448000000	0
Sat, 16 Aug 2014 01:47:04 +0000	0,4448000000	-0,0039
Tue, 12 Aug 2014 18:07:16 +0000	0,4487000000	+10
Tue, 12 Aug 2014 14:08:42 +0000	0,4486000000	+0,0023
Sat, 09 Aug 2014 15:31:09 +0000	0,4463000000	+0,0017
Fri, 08 Aug 2014 13:50:35 +0000	0,4446000000	+0,0006
Tue, 05 Aug 2014 23:56:09 +0000	0,4440000000	-0,0016
Sat, 02 Aug 2014 14:39:09 +0000	0,4456000000	-0,0003
Wed, 30 Jul 2014 23:36:27 +0000	0,4459000000	+0,0005
Tue, 29 Jul 2014 09:55:07 +0000	0,4454000000	+0,0007
Sat, 19 Jul 2014 07:59:33 +0000	0,4447000000	-0,0008
Wed, 02 Jul 2014 06:27:55 +0000	0,4455000000	+0,0002
Thu, 26 Jun 2014 17:38:10 +0000	0,4453000000	-0,0005
Wed, 25 Jun 2014 11:58:58 +0000	0,4458000000	+0,0006
Sat, 21 Jun 2014 07:20:48 +0000	0,4452000000	-0,004
Mon, 26 May 2014 07:31:23 +0000	0,4492000000	0
Sat, 24 May 2014 05:27:02 +0000	0,4492000000	0
Wed, 21 May 2014 00:39:41 +0000	0,4492000000	-0,0004
Fri, 16 May 2014 10:48:06 +0000	0,4496000000	+0,0007
Wed, 14 May 2014 05:34:03 +0000	0,4489000000	+0,0002
Tue, 13 May 2014 00:54:05 +0000	0,4487000000	-0,0015
Thu, 24 Apr 2014 22:51:02 +0000	0,4502000000	-0,0016
Sun, 20 Apr 2014 19:54:02 +0000	0,4518000000	0
Sun, 20 Apr 2014 03:33:11 +0000	0,4518000000	+0,0006
Thu, 17 Apr 2014 00:28:15 +0000	0,4512000000	+0,0031
Sat, 05 Apr 2014 05:12:37 +0000	0,4481000000	-0,0011
Fri, 04 Apr 2014 06:59:10 +0000	0,4492000000	+0,0002
Tue, 01 Apr 2014 22:54:03 +0000	0,4490000000	+0,0007
Tue, 01 Apr 2014 13:42:20 +0000	0,4483000000	+0,0002
Sun, 30 Mar 2014 18:01:48 +0000	0,4481000000	-0,0015
Thu, 27 Mar 2014 02:47:41 +0000	0,4496000000	-0,0045
Thu, 20 Mar 2014 23:34:50 +0000	0,4541000000	+0,0027
Sun, 16 Mar 2014 23:26:55 +0000	0,4514000000	-0,0005
Tue, 11 Mar 2014 02:26:55 +0000	0,4519000000	-0,0013
Sun, 09 Mar 2014 05:57:04 +0000	0,4532000000	10
Wed, 05 Mar 2014 14:18:53 +0000	0,4533000000	+0,0005
Tue, 04 Mar 2014 23:06:45 +0000	0,4528000000	+0,0011
Sat, 22 Feb 2014 22:44:33 +0000	0,4517000000	+0,0013
Thu, 20 Feb 2014 11:19:55 +0000	0,4504000000	+0,0012
Fri, 07 Feb 2014 15:19:37 +0000	0,4492000000	10
Fri, 07 Feb 2014 07:12:42 +0000	0,4493000000	+10
Tue, 04 Feb 2014 11:48:28 +0000	0,4492000000	-0,0053
Mon, 20 Jan 2014 07:49:26 +0000	0,4545000000	+0,0002
Sun, 19 Jan 2014 11:12:49 +0000	0,4543000000	+0,0013
Tue, 14 Jan 2014 22:10:52 +0000	0,4530000000	+10
Fri, 10 Jan 2014 13:31:33 +0000	0,4529000000	-0,0003
Thu, 09 Jan 2014 20:20:35 +0000	0,4532000000	-0,0004
Wed, 08 Jan 2014 03:51:43 +0000	0,4536000000	+0,0025
Sun, 05 Jan 2014 14:23:20 +0000	0,4511000000	0
Sat, 04 Jan 2014 10:58:58 +0000	0,4511000000	-0,0005
Fri, 03 Jan 2014 00:04:35 +0000	0,4516000000	-0,0028
Sat, 28 Dec 2013 22:35:45 +0000	0,4544000000	+0,0006
Mon, 16 Dec 2013 01:29:13 +0000	0,4538000000	+0,0002
Sat, 14 Dec 2013 18:41:18 +0000	0,4536000000	+0,0063
Wed, 04 Dec 2013 11:36:31 +0000	0,4473000000	-0,0004
Sun, 01 Dec 2013 14:12:17 +0000	0,4477000000	0
Sat, 30 Nov 2013 20:45:26 +0000	0,4477000000	-0,001522942
Sun, 03 Nov 2013 22:01:30 +0000	0,4492229420	-0,001830009
Fri, 01 Nov 2013 12:23:00 +0000	0,4510529510	+0,003335412
Sat, 26 Oct 2013 01:11:42 +0000	0,4477175390	-0,001348102
Thu, 24 Oct 2013 15:36:22 +0000	0,4490656410	+0,001107903
Wed, 23 Oct 2013 22:42:33 +0000	0,4479577380	-0,0006684
Tue, 22 Oct 2013 22:55:47 +0000	0,4486261380	-0,000253442
Tue, 22 Oct 2013 12:21:06 +0000	0,4488795800	+0,000654006
Fri, 18 Oct 2013 15:25:01 +0000	0,4482255740	-0,001829349
Thu, 17 Oct 2013 14:48:06 +0000	0,4500549230	+0,000804571
Tue, 15 Oct 2013 08:26:46 +0000	0,4492503520	+0,000603787
Thu, 10 Oct 2013 17:50:23 +0000	0,4486465650	-0,00537933
Tue, 01 Oct 2013 14:28:16 +0000	0,4540258950	-0,002228347
Wed, 25 Sep 2013 01:24:08 +0000	0,4562542420	+0,002959726
Wed, 11 Sep 2013 19:59:50 +0000	0,4532945160	-0,000976143
Wed, 04 Sep 2013 09:44:09 +0000	0,4542706590	+3,2621
Thu, 29 Aug 2013 12:57:27 +0000	0,4542380380	+0,003664675
Sat, 10 Aug 2013 01:08:53 +0000	0,4505733630	-0,00406401
Mon, 15 Jul 2013 05:19:20 +0000	0,4546373730	0
Sun, 14 Jul 2013 07:58:58 +0000	0,4546373730	+0,000382661
Fri, 28 Jun 2013 16:51:50 +0000	0,4542547120	-0,005095809
Tue, 18 Jun 2013 20:07:51 +0000	0,4593505210	-0,003278455
Wed, 05 Jun 2013 02:45:36 +0000	0,4626289760	-0,013674867
Wed, 22 May 2013 17:38:26 +0000	0,4763038430	+0,001408211
Thu, 16 May 2013 09:14:04 +0000	0,4748956320	+0,004089843
Fri, 26 Apr 2013 07:57:03 +0000	0,4708057890	-0,004553658
Wed, 24 Apr 2013 03:20:56 +0000	0,4753594470	-0,003605609
Mon, 01 Apr 2013 17:46:31 +0000	0,4789650560	-0,000100552
Tue, 26 Mar 2013 20:43:34 +0000	0,4790656080	-0,00228452
Sat, 16 Mar 2013 23:52:18 +0000	0,4813501280	-0,000338447
Fri, 15 Mar 2013 21:59:40 +0000	0,4816885750	+0,001203203
Thu, 07 Mar 2013 17:48:53 +0000	0,4804853720	+0,000816757
Wed, 06 Mar 2013 09:26:24 +0000	0,4796686150	+0,002547552
Mon, 25 Feb 2013 21:46:38 +0000	0,4771210630	-0,000463052
Mon, 25 Feb 2013 16:18:23 +0000	0,4775841150	-0,002556833
Fri, 22 Feb 2013 00:35:42 +0000	0,4801409480	-0,000847821
Sun, 17 Feb 2013 12:32:50 +0000	0,4809887690	0
Sat, 16 Feb 2013 04:34:57 +0000	0,4809887690	+0,00020343
Thu, 14 Feb 2013 11:29:28 +0000	0,4807853390	-0,001321908
Tue, 12 Feb 2013 18:25:18 +0000	0,4821072470	+0,001162039
Tue, 12 Feb 2013 02:40:33 +0000	0,4809452080	+0,000706879
Sun, 10 Feb 2013 11:42:32 +0000	0,4802383290	-0,000615593
Thu, 24 Jan 2013 19:26:06 +0000	0,4808539220	-0,001094334
Mon, 14 Jan 2013 11:37:52 +0000	0,4819482560	+0,002512701
Sat, 12 Jan 2013 16:11:36 +0000	0,4794355550	+0,003937533
Thu, 20 Dec 2012 13:30:46 +0000	0,4754980220	+0,00597982
Tue, 13 Nov 2012 18:35:57 +0000	0,4695182020	-0,004235153
Tue, 09 Oct 2012 02:36:16 +0000	0,4737533550	-0,001059211
Thu, 27 Sep 2012 05:17:54 +0000	0,4748125660	+0,001168867
Sun, 09 Sep 2012 19:17:38 +0000	0,4736436990	-0,003983234
Mon, 03 Sep 2012 23:14:49 +0000	0,4776269330	+0,003699931
Sun, 05 Aug 2012 04:15:14 +0000	0,4739270020	-0,003915194
Sun, 20 May 2012 22:39:04 +0000	0,4778421960	+0,005534548
Mon, 07 May 2012 12:19:44 +0000	0,4723076480	+0,001805164
Mon, 16 Apr 2012 19:38:14 +0000	0,4705024840	-0,001686808
Thu, 29 Mar 2012 06:06:22 +0000	0,4721892920	+0,0032482
Mon, 13 Feb 2012 07:17:58 +0000	0,4689410920	-0,008276304
Wed, 04 Jan 2012 11:39:36 +0000	0,4772173960	-0,002412763
Wed, 30 Nov 2011 07:28:45 +0000	0,4796301590	+0,013049273
Wed, 02 Nov 2011 02:08:38 +0000	0,4665808860	-0,004520382
Sun, 02 Oct 2011 01:35:50 +0000	0,4711012680	+0,017429152
Fri, 16 Sep 2011 12:50:55 +0000	0,4536721160	+0,011898342
Sun, 11 Sep 2011 14:38:53 +0000	0,4417737740	-0,002950209
Sun, 10 Jul 2011 13:54:09 +0000	0,4447239830	0

Please note that PEN to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 07:09:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Brunei dollar exchange chart

Note: The Peruvian nuevo sol to Brunei dollar chart allow you to see for free currency exchange rate graph history for the PEN/BND currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Brunei dollar pair for a period of 2448 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.