The exchange rate as of today for PEN/BRL is PEN per BRL, which means that with 100 Peruvian nuevos soles you can buy Brazil reais.

Below you will find information about historical currency exchange rates for PEN/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or BRL currencies.

PEN to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 13:16:33 +0000	1,0069000000	-0,0094
Fri, 27 Oct 2017 09:53:22 +0000	1,0163000000	+0,0116
Tue, 24 Oct 2017 18:57:00 +0000	1,0047000000	+0,0174
Sun, 22 Oct 2017 09:10:34 +0000	0,9873000000	+0,0069
Thu, 19 Oct 2017 03:23:37 +0000	0,9804000000	+0,0011
Mon, 16 Oct 2017 23:13:55 +0000	0,9793000000	+0,0051
Mon, 16 Oct 2017 12:21:22 +0000	0,9742000000	+0,005
Mon, 16 Oct 2017 05:36:18 +0000	0,9692000000	+0,0024
Sat, 07 Oct 2017 16:26:51 +0000	0,9668000000	-0,0014
Fri, 06 Oct 2017 03:49:14 +0000	0,9682000000	+0,0053
Wed, 04 Oct 2017 21:56:50 +0000	0,9629000000	-0,0073
Sat, 30 Sep 2017 14:12:54 +0000	0,9702000000	-0,0044
Wed, 27 Sep 2017 14:12:00 +0000	0,9746000000	+0,0112
Sun, 24 Sep 2017 05:04:40 +0000	0,9634000000	+0,0005
Fri, 22 Sep 2017 20:09:48 +0000	0,9629000000	-0,0041
Wed, 20 Sep 2017 04:07:47 +0000	0,9670000000	+0,0068
Tue, 12 Sep 2017 05:06:16 +0000	0,9602000000	+0,0048
Sun, 10 Sep 2017 18:27:56 +0000	0,9554000000	0
Sat, 09 Sep 2017 18:25:12 +0000	0,9554000000	-0,0154
Fri, 01 Sep 2017 06:53:29 +0000	0,9708000000	-0,0073
Tue, 29 Aug 2017 10:38:51 +0000	0,9781000000	+0,0016
Mon, 28 Aug 2017 14:41:04 +0000	0,9765000000	+0,0052
Fri, 25 Aug 2017 05:03:51 +0000	0,9713000000	+0,0008
Sun, 20 Aug 2017 15:36:09 +0000	0,9705000000	0
Sun, 20 Aug 2017 08:46:12 +0000	0,9705000000	0
Sat, 19 Aug 2017 15:53:47 +0000	0,9705000000	+0,0005
Fri, 18 Aug 2017 19:30:30 +0000	0,9700000000	-0,014
Mon, 14 Aug 2017 09:50:33 +0000	0,9840000000	-0,0009
Sat, 12 Aug 2017 02:23:30 +0000	0,9849000000	+0,02
Sun, 06 Aug 2017 02:57:42 +0000	0,9649000000	+0,0019
Wed, 02 Aug 2017 20:53:10 +0000	0,9630000000	-0,0025
Sun, 30 Jul 2017 05:20:42 +0000	0,9655000000	0
Sat, 29 Jul 2017 13:32:50 +0000	0,9655000000	-0,0053
Fri, 28 Jul 2017 00:37:24 +0000	0,9708000000	-0,0002
Thu, 27 Jul 2017 13:25:04 +0000	0,9710000000	-0,0029
Wed, 26 Jul 2017 15:04:23 +0000	0,9739000000	-0,0022
Wed, 26 Jul 2017 01:40:19 +0000	0,9761000000	+0,0093
Mon, 24 Jul 2017 05:34:40 +0000	0,9668000000	-0,0425
Sun, 09 Jul 2017 21:35:37 +0000	1,0093000000	0
Sat, 08 Jul 2017 06:11:35 +0000	1,0093000000	0
Sat, 08 Jul 2017 03:07:37 +0000	1,0093000000	-0,0071
Tue, 04 Jul 2017 22:05:01 +0000	1,0164000000	+0,0029
Tue, 04 Jul 2017 05:23:48 +0000	1,0135000000	-0,0073
Sun, 02 Jul 2017 17:17:47 +0000	1,0208000000	0
Sat, 01 Jul 2017 04:00:28 +0000	1,0208000000	+0,002
Mon, 26 Jun 2017 15:40:02 +0000	1,0188000000	-0,0004
Thu, 22 Jun 2017 16:24:00 +0000	1,0192000000	+0,005
Wed, 21 Jun 2017 12:47:01 +0000	1,0142000000	-0,0041
Tue, 20 Jun 2017 20:04:48 +0000	1,0183000000	+0,0136
Mon, 19 Jun 2017 22:48:48 +0000	1,0047000000	-0,0019
Sun, 18 Jun 2017 22:21:10 +0000	1,0066000000	-0,0022
Sun, 11 Jun 2017 05:20:37 +0000	1,0088000000	0
Sat, 10 Jun 2017 19:08:53 +0000	1,0088000000	+0,0112
Fri, 09 Jun 2017 07:55:06 +0000	0,9976000000	-0,0073
Tue, 06 Jun 2017 14:51:48 +0000	1,0049000000	+0,0121
Sun, 04 Jun 2017 16:13:01 +0000	0,9928000000	0
Sat, 03 Jun 2017 01:20:25 +0000	0,9928000000	10
Tue, 30 May 2017 22:50:30 +0000	0,9929000000	-0,004
Mon, 22 May 2017 22:19:43 +0000	0,9969000000	+0,039
Thu, 18 May 2017 01:37:49 +0000	0,9579000000	+0,0068
Wed, 17 May 2017 15:32:02 +0000	0,9511000000	-0,0022
Tue, 16 May 2017 11:01:49 +0000	0,9533000000	-0,0007
Sun, 14 May 2017 22:23:57 +0000	0,9540000000	10
Sun, 14 May 2017 17:15:12 +0000	0,9541000000	-0,0032
Thu, 11 May 2017 18:27:18 +0000	0,9573000000	-0,0122
Wed, 10 May 2017 06:33:29 +0000	0,9695000000	-0,0035
Tue, 09 May 2017 03:41:02 +0000	0,9730000000	+10
Sun, 07 May 2017 21:26:23 +0000	0,9729000000	0
Fri, 05 May 2017 22:04:40 +0000	0,9729000000	-0,0064
Tue, 02 May 2017 02:03:21 +0000	0,9793000000	+0,004
Sat, 29 Apr 2017 16:52:28 +0000	0,9753000000	-0,0008
Thu, 27 Apr 2017 05:51:06 +0000	0,9761000000	+0,0061
Tue, 25 Apr 2017 21:44:29 +0000	0,9700000000	+0,0002
Thu, 20 Apr 2017 15:01:30 +0000	0,9698000000	+0,0127
Wed, 19 Apr 2017 06:31:48 +0000	0,9571000000	+0,0027
Tue, 18 Apr 2017 17:03:49 +0000	0,9544000000	-0,0129
Sun, 16 Apr 2017 09:02:14 +0000	0,9673000000	+0,0001
Fri, 14 Apr 2017 22:05:23 +0000	0,9672000000	+0,0012
Thu, 13 Apr 2017 19:05:45 +0000	0,9660000000	-0,0002
Tue, 11 Apr 2017 16:41:56 +0000	0,9662000000	-0,0016
Mon, 10 Apr 2017 12:29:19 +0000	0,9678000000	0
Sat, 08 Apr 2017 03:45:15 +0000	0,9678000000	0
Fri, 07 Apr 2017 22:37:22 +0000	0,9678000000	+0,0002
Fri, 07 Apr 2017 09:18:05 +0000	0,9676000000	+0,0068
Thu, 06 Apr 2017 11:19:22 +0000	0,9608000000	+0,0115
Wed, 05 Apr 2017 12:13:40 +0000	0,9493000000	-0,01
Tue, 04 Apr 2017 15:23:32 +0000	0,9593000000	-0,0017
Sat, 01 Apr 2017 07:24:25 +0000	0,9610000000	-0,0102
Fri, 31 Mar 2017 00:48:15 +0000	0,9712000000	+0,0021
Tue, 28 Mar 2017 17:26:18 +0000	0,9691000000	+0,0099
Mon, 27 Mar 2017 08:17:58 +0000	0,9592000000	+0,0004
Sun, 26 Mar 2017 19:46:27 +0000	0,9588000000	+0,0026
Thu, 23 Mar 2017 12:28:14 +0000	0,9562000000	+0,0044
Thu, 23 Mar 2017 04:21:43 +0000	0,9518000000	+0,0014
Tue, 21 Mar 2017 20:29:57 +0000	0,9504000000	+0,0044
Tue, 21 Mar 2017 05:41:08 +0000	0,9460000000	-0,0129
Fri, 17 Mar 2017 04:57:07 +0000	0,9589000000	+0,0054
Sun, 12 Mar 2017 16:28:36 +0000	0,9535000000	-0,0174
Fri, 10 Mar 2017 10:11:07 +0000	0,9709000000	+0,0198
Wed, 08 Mar 2017 04:15:47 +0000	0,9511000000	+0,0009
Tue, 07 Mar 2017 19:23:13 +0000	0,9502000000	+0,0017
Mon, 06 Mar 2017 18:07:52 +0000	0,9485000000	-0,0015
Sat, 04 Mar 2017 07:40:21 +0000	0,9500000000	+0,002
Thu, 02 Mar 2017 02:34:44 +0000	0,9480000000	-0,0058
Wed, 01 Mar 2017 15:32:30 +0000	0,9538000000	+0,001
Wed, 01 Mar 2017 05:05:27 +0000	0,9528000000	-0,0038
Tue, 28 Feb 2017 12:28:02 +0000	0,9566000000	+0,0004
Mon, 27 Feb 2017 10:55:38 +0000	0,9562000000	+0,0114
Thu, 23 Feb 2017 22:58:41 +0000	0,9448000000	-0,0023
Mon, 20 Feb 2017 15:18:38 +0000	0,9471000000	+0,005
Wed, 15 Feb 2017 22:51:35 +0000	0,9421000000	-0,0087
Tue, 14 Feb 2017 13:45:13 +0000	0,9508000000	-0,0038
Tue, 14 Feb 2017 07:36:06 +0000	0,9546000000	+0,006
Thu, 09 Feb 2017 07:30:51 +0000	0,9486000000	-0,0009
Wed, 08 Feb 2017 15:51:55 +0000	0,9495000000	-0,0069
Sat, 04 Feb 2017 05:37:58 +0000	0,9564000000	-0,0048
Thu, 02 Feb 2017 20:29:43 +0000	0,9612000000	+0,0085
Tue, 31 Jan 2017 14:13:26 +0000	0,9527000000	-0,0018
Sun, 29 Jan 2017 09:05:37 +0000	0,9545000000	-0,0085
Fri, 27 Jan 2017 06:50:44 +0000	0,9630000000	+0,0009
Sun, 22 Jan 2017 16:12:15 +0000	0,9621000000	0
Sat, 21 Jan 2017 21:55:20 +0000	0,9621000000	+0,0016
Tue, 17 Jan 2017 21:17:06 +0000	0,9605000000	+0,0083
Tue, 17 Jan 2017 11:16:04 +0000	0,9522000000	+0,0112
Tue, 10 Jan 2017 15:04:38 +0000	0,9410000000	-0,0037
Mon, 09 Jan 2017 22:44:16 +0000	0,9447000000	-0,0096
Mon, 09 Jan 2017 00:01:18 +0000	0,9543000000	-0,0117
Tue, 03 Jan 2017 16:11:40 +0000	0,9660000000	-0,0039
Tue, 03 Jan 2017 11:54:25 +0000	0,9699000000	-0,0033
Mon, 02 Jan 2017 20:31:17 +0000	0,9732000000	+0,0022
Sun, 01 Jan 2017 17:26:05 +0000	0,9710000000	0
Sun, 01 Jan 2017 09:04:56 +0000	0,9710000000	+0,002
Tue, 27 Dec 2016 17:59:37 +0000	0,9690000000	+0,0034
Tue, 27 Dec 2016 01:27:19 +0000	0,9656000000	-0,0023
Sun, 25 Dec 2016 04:01:54 +0000	0,9679000000	-0,0076
Thu, 22 Dec 2016 17:01:54 +0000	0,9755000000	-0,0122
Tue, 20 Dec 2016 05:50:47 +0000	0,9877000000	-0,0096
Sun, 18 Dec 2016 23:45:22 +0000	0,9973000000	+0,0019
Thu, 15 Dec 2016 00:33:34 +0000	0,9954000000	+0,0129
Wed, 14 Dec 2016 06:48:37 +0000	0,9825000000	-0,0093
Sat, 10 Dec 2016 04:52:18 +0000	0,9918000000	-0,0002
Fri, 09 Dec 2016 04:31:24 +0000	0,9920000000	-0,026
Mon, 05 Dec 2016 00:41:59 +0000	1,0180000000	-0,0269
Thu, 01 Dec 2016 23:55:13 +0000	1,0449000000	+0,0491
Wed, 30 Nov 2016 14:44:51 +0000	0,9958000000	-0,0005
Tue, 29 Nov 2016 05:06:50 +0000	0,9963000000	-0,0046
Mon, 28 Nov 2016 08:22:28 +0000	1,0009000000	+0,0007
Sun, 27 Nov 2016 15:31:38 +0000	1,0002000000	0
Sun, 27 Nov 2016 03:18:55 +0000	1,0002000000	0
Sat, 26 Nov 2016 19:42:05 +0000	1,0002000000	+0,0154
Wed, 23 Nov 2016 00:35:11 +0000	0,9848000000	+0,0029
Tue, 22 Nov 2016 17:38:26 +0000	0,9819000000	-0,0112
Fri, 18 Nov 2016 22:40:05 +0000	0,9931000000	-0,0113
Wed, 16 Nov 2016 21:46:56 +0000	1,0044000000	+0,0456
Thu, 10 Nov 2016 05:07:36 +0000	0,9588000000	+0,0103
Mon, 07 Nov 2016 22:57:24 +0000	0,9485000000	+0,022
Tue, 25 Oct 2016 21:53:21 +0000	0,9265000000	-0,0034
Mon, 24 Oct 2016 18:29:03 +0000	0,9299000000	-0,0081
Sat, 22 Oct 2016 21:25:16 +0000	0,9380000000	+0,0041
Thu, 13 Oct 2016 23:06:57 +0000	0,9339000000	-0,0081
Thu, 13 Oct 2016 07:53:44 +0000	0,9420000000	-0,0044
Sun, 09 Oct 2016 21:00:39 +0000	0,9464000000	+0,0014
Fri, 07 Oct 2016 02:05:48 +0000	0,9450000000	-0,0193
Mon, 03 Oct 2016 10:21:55 +0000	0,9643000000	+0,0003
Sun, 02 Oct 2016 21:55:12 +0000	0,9640000000	0
Sat, 01 Oct 2016 12:23:20 +0000	0,9640000000	+0,0033
Fri, 30 Sep 2016 09:26:09 +0000	0,9607000000	+0,0068
Thu, 29 Sep 2016 04:19:34 +0000	0,9539000000	-0,0105
Wed, 28 Sep 2016 15:06:33 +0000	0,9644000000	+0,0012
Sun, 18 Sep 2016 15:21:38 +0000	0,9632000000	0
Sat, 17 Sep 2016 11:06:49 +0000	0,9632000000	-0,0102
Wed, 14 Sep 2016 03:58:28 +0000	0,9734000000	+0,0181
Fri, 09 Sep 2016 10:33:45 +0000	0,9553000000	-0,0084
Fri, 26 Aug 2016 12:09:59 +0000	0,9637000000	-0,0018
Fri, 26 Aug 2016 07:50:17 +0000	0,9655000000	+0,0004
Sun, 21 Aug 2016 00:37:20 +0000	0,9651000000	+0,0059
Mon, 15 Aug 2016 12:02:59 +0000	0,9592000000	-0,0042
Sat, 13 Aug 2016 13:45:21 +0000	0,9634000000	+0,0168
Wed, 10 Aug 2016 20:01:08 +0000	0,9466000000	-0,0059
Tue, 09 Aug 2016 22:06:09 +0000	0,9525000000	+0,002
Sun, 07 Aug 2016 04:04:41 +0000	0,9505000000	-0,0302
Sat, 23 Jul 2016 09:42:07 +0000	0,9807000000	-0,0046
Wed, 20 Jul 2016 00:52:21 +0000	0,9853000000	-0,0157
Sun, 17 Jul 2016 06:42:41 +0000	1,0010000000	+0,0034
Fri, 15 Jul 2016 16:16:47 +0000	0,9976000000	+0,0023
Wed, 13 Jul 2016 21:45:46 +0000	0,9953000000	-0,0092
Sun, 10 Jul 2016 11:04:02 +0000	1,0045000000	-0,0144
Thu, 07 Jul 2016 15:06:10 +0000	1,0189000000	+0,0051
Thu, 07 Jul 2016 05:15:51 +0000	1,0138000000	+0,0292
Sat, 02 Jul 2016 03:36:57 +0000	0,9846000000	-0,008
Wed, 29 Jun 2016 12:36:37 +0000	0,9926000000	-0,0354
Thu, 23 Jun 2016 00:42:36 +0000	1,0280000000	-0,0022
Wed, 22 Jun 2016 18:10:22 +0000	1,0302000000	+0,0002
Sun, 19 Jun 2016 14:51:21 +0000	1,0300000000	0
Sat, 18 Jun 2016 08:42:37 +0000	1,0300000000	-0,0127
Wed, 15 Jun 2016 02:20:01 +0000	1,0427000000	-0,0032
Tue, 14 Jun 2016 09:33:13 +0000	1,0459000000	+0,0192
Sat, 11 Jun 2016 05:20:39 +0000	1,0267000000	-0,0272
Tue, 07 Jun 2016 11:42:33 +0000	1,0539000000	-0,0034
Mon, 06 Jun 2016 14:58:48 +0000	1,0573000000	0
Fri, 03 Jun 2016 19:49:08 +0000	1,0573000000	-0,0214
Mon, 30 May 2016 04:37:14 +0000	1,0787000000	-0,0004
Sat, 28 May 2016 13:23:17 +0000	1,0791000000	+0,0079
Fri, 27 May 2016 06:29:26 +0000	1,0712000000	-0,0004
Thu, 26 May 2016 22:00:25 +0000	1,0716000000	-0,0014
Thu, 26 May 2016 13:15:17 +0000	1,0730000000	-0,0065
Wed, 25 May 2016 18:09:30 +0000	1,0795000000	+0,0073
Sat, 21 May 2016 11:20:48 +0000	1,0722000000	+0,0135
Sun, 15 May 2016 23:03:34 +0000	1,0587000000	+0,0016
Mon, 09 May 2016 18:21:55 +0000	1,0571000000	+0,0111
Mon, 02 May 2016 03:16:20 +0000	1,0460000000	-0,045
Sun, 24 Apr 2016 07:46:40 +0000	1,0910000000	+0,0098
Fri, 22 Apr 2016 09:46:09 +0000	1,0812000000	+0,0034
Mon, 18 Apr 2016 11:44:35 +0000	1,0778000000	-0,0018
Sun, 17 Apr 2016 00:29:26 +0000	1,0796000000	+0,0165
Thu, 14 Apr 2016 23:22:44 +0000	1,0631000000	-0,0049
Wed, 13 Apr 2016 21:40:54 +0000	1,0680000000	-0,0004
Wed, 13 Apr 2016 11:47:43 +0000	1,0684000000	+0,0028
Mon, 11 Apr 2016 11:23:05 +0000	1,0656000000	+0,001
Sun, 10 Apr 2016 19:41:54 +0000	1,0646000000	-0,0286
Wed, 06 Apr 2016 05:33:17 +0000	1,0932000000	+0,0096
Wed, 30 Mar 2016 07:48:21 +0000	1,0836000000	-0,0105
Thu, 24 Mar 2016 13:10:12 +0000	1,0941000000	+0,0146
Wed, 23 Mar 2016 18:18:07 +0000	1,0795000000	+0,0296
Tue, 22 Mar 2016 17:43:52 +0000	1,0499000000	-0,0102
Mon, 21 Mar 2016 23:56:10 +0000	1,0601000000	-0,0103
Fri, 18 Mar 2016 15:36:56 +0000	1,0704000000	-0,0524
Wed, 16 Mar 2016 02:20:12 +0000	1,1228000000	+0,0562
Sun, 13 Mar 2016 09:08:08 +0000	1,0666000000	0
Sat, 12 Mar 2016 20:03:42 +0000	1,0666000000	0
Sat, 12 Mar 2016 12:49:50 +0000	1,0666000000	-0,0301
Tue, 08 Mar 2016 00:30:15 +0000	1,0967000000	+0,0091
Mon, 07 Mar 2016 00:37:46 +0000	1,0876000000	-0,0263
Wed, 02 Mar 2016 13:29:16 +0000	1,1139000000	-0,0206
Mon, 29 Feb 2016 09:06:21 +0000	1,1345000000	+0,0169
Thu, 25 Feb 2016 13:28:01 +0000	1,1176000000	-0,0046
Thu, 25 Feb 2016 00:20:14 +0000	1,1222000000	-0,0203
Mon, 15 Feb 2016 19:13:54 +0000	1,1425000000	10
Sun, 14 Feb 2016 12:02:58 +0000	1,1426000000	+0,021
Sat, 06 Feb 2016 05:33:05 +0000	1,1216000000	-0,0306
Sat, 30 Jan 2016 18:05:44 +0000	1,1522000000	0
Sat, 30 Jan 2016 09:04:30 +0000	1,1522000000	-0,0142
Thu, 28 Jan 2016 14:27:02 +0000	1,1664000000	-0,0091
Wed, 27 Jan 2016 10:17:10 +0000	1,1755000000	-0,0075
Sun, 17 Jan 2016 20:00:54 +0000	1,1830000000	0
Sat, 16 Jan 2016 14:46:29 +0000	1,1830000000	+0,0071
Wed, 13 Jan 2016 01:18:21 +0000	1,1759000000	-0,0106
Mon, 11 Jan 2016 19:40:20 +0000	1,1865000000	+0,0033
Thu, 07 Jan 2016 14:46:34 +0000	1,1832000000	+0,0093
Wed, 06 Jan 2016 08:01:27 +0000	1,1739000000	+0,0141
Fri, 01 Jan 2016 00:40:17 +0000	1,1598000000	-0,0045
Sat, 26 Dec 2015 19:06:59 +0000	1,1643000000	-0,0175
Mon, 21 Dec 2015 14:45:24 +0000	1,1818000000	-0,0025
Mon, 21 Dec 2015 05:59:08 +0000	1,1843000000	+0,0372
Sun, 13 Dec 2015 18:57:09 +0000	1,1471000000	+0,0103
Fri, 27 Nov 2015 19:48:27 +0000	1,1368000000	+0,0404
Wed, 25 Nov 2015 04:15:17 +0000	1,0964000000	-0,0053
Sun, 22 Nov 2015 20:22:53 +0000	1,1017000000	-0,023
Thu, 19 Nov 2015 00:02:54 +0000	1,1247000000	-0,0079
Fri, 13 Nov 2015 03:54:36 +0000	1,1326000000	+0,0009
Wed, 11 Nov 2015 08:26:48 +0000	1,1317000000	-0,0081
Sat, 07 Nov 2015 13:30:37 +0000	1,1398000000	0
Sat, 07 Nov 2015 07:39:12 +0000	1,1398000000	-0,051
Wed, 28 Oct 2015 23:20:37 +0000	1,1908000000	+0,0103
Wed, 28 Oct 2015 14:04:20 +0000	1,1805000000	-0,0145
Tue, 27 Oct 2015 09:30:47 +0000	1,1950000000	-0,0053
Fri, 23 Oct 2015 08:56:37 +0000	1,2003000000	+0,0006
Fri, 23 Oct 2015 02:15:14 +0000	1,1997000000	-0,0116
Thu, 22 Oct 2015 14:45:55 +0000	1,2113000000	+0,0111
Mon, 19 Oct 2015 15:36:42 +0000	1,2002000000	+0,0299
Sun, 11 Oct 2015 06:06:44 +0000	1,1703000000	-0,0338
Thu, 08 Oct 2015 02:13:20 +0000	1,2041000000	+0,0076
Wed, 07 Oct 2015 09:24:09 +0000	1,1965000000	-0,0413
Fri, 02 Oct 2015 12:16:26 +0000	1,2378000000	+0,0143
Wed, 30 Sep 2015 16:37:33 +0000	1,2235000000	-0,008
Sun, 27 Sep 2015 13:17:52 +0000	1,2315000000	0
Sat, 26 Sep 2015 11:02:18 +0000	1,2315000000	-0,0683
Thu, 24 Sep 2015 15:36:25 +0000	1,2998000000	+0,0622
Mon, 21 Sep 2015 03:58:10 +0000	1,2376000000	+0,002
Sat, 19 Sep 2015 23:26:37 +0000	1,2356000000	0
Sat, 19 Sep 2015 07:09:55 +0000	1,2356000000	+0,016
Thu, 17 Sep 2015 21:52:12 +0000	1,2196000000	+0,006
Thu, 17 Sep 2015 14:52:21 +0000	1,2136000000	+0,0079
Sun, 13 Sep 2015 02:24:33 +0000	1,2057000000	0
Sat, 12 Sep 2015 07:15:53 +0000	1,2057000000	+0,0164
Mon, 07 Sep 2015 19:20:52 +0000	1,1893000000	-0,0055
Sat, 05 Sep 2015 21:21:30 +0000	1,1948000000	+0,1119
Fri, 28 Aug 2015 06:52:52 +0000	1,0829000000	-0,0156
Wed, 26 Aug 2015 02:46:14 +0000	1,0985000000	+0,0296
Sat, 22 Aug 2015 22:42:58 +0000	1,0689000000	0
Sat, 22 Aug 2015 02:39:39 +0000	1,0689000000	-0,0028
Thu, 20 Aug 2015 04:25:17 +0000	1,0717000000	-0,001
Tue, 18 Aug 2015 02:51:52 +0000	1,0727000000	-0,0017
Sat, 15 Aug 2015 17:12:15 +0000	1,0744000000	0
Sat, 15 Aug 2015 07:40:21 +0000	1,0744000000	-0,0002
Tue, 11 Aug 2015 08:12:31 +0000	1,0746000000	-0,0212
Sat, 08 Aug 2015 21:54:33 +0000	1,0958000000	+0,0007
Fri, 07 Aug 2015 20:07:05 +0000	1,0951000000	+0,0064
Thu, 06 Aug 2015 07:04:01 +0000	1,0887000000	+0,0004
Wed, 05 Aug 2015 11:30:17 +0000	1,0883000000	+0,0141
Sun, 02 Aug 2015 20:27:19 +0000	1,0742000000	+0,0283
Thu, 30 Jul 2015 10:00:01 +0000	1,0459000000	+0,0009
Thu, 30 Jul 2015 01:44:26 +0000	1,0450000000	-0,0092
Wed, 29 Jul 2015 01:59:21 +0000	1,0542000000	+0,0003
Tue, 28 Jul 2015 21:21:08 +0000	1,0539000000	-0,0024
Mon, 27 Jul 2015 19:13:21 +0000	1,0563000000	+0,0042
Sat, 25 Jul 2015 19:35:55 +0000	1,0521000000	+0,0493
Fri, 17 Jul 2015 20:46:59 +0000	1,0028000000	+0,0103
Fri, 17 Jul 2015 04:34:36 +0000	0,9925000000	+0,0041
Tue, 14 Jul 2015 07:07:03 +0000	0,9884000000	-0,0068
Sat, 11 Jul 2015 20:27:33 +0000	0,9952000000	+0,0185
Thu, 02 Jul 2015 21:18:44 +0000	0,9767000000	-0,0016
Wed, 01 Jul 2015 02:04:46 +0000	0,9783000000	-0,0085
Sun, 28 Jun 2015 22:07:16 +0000	0,9868000000	0
Sat, 27 Jun 2015 12:15:28 +0000	0,9868000000	+0,0181
Tue, 23 Jun 2015 19:28:28 +0000	0,9687000000	-0,0091
Sat, 20 Jun 2015 04:02:16 +0000	0,9778000000	-0,0111
Mon, 15 Jun 2015 00:13:04 +0000	0,9889000000	0
Sat, 13 Jun 2015 19:50:16 +0000	0,9889000000	+0,0009
Fri, 12 Jun 2015 18:51:05 +0000	0,9880000000	+0,0057
Wed, 10 Jun 2015 05:56:46 +0000	0,9823000000	-0,0022
Tue, 09 Jun 2015 14:31:14 +0000	0,9845000000	-0,0017
Tue, 09 Jun 2015 03:39:13 +0000	0,9862000000	-0,0136
Thu, 04 Jun 2015 23:25:40 +0000	0,9998000000	-0,0068
Sun, 31 May 2015 19:17:18 +0000	1,0066000000	-0,0003
Wed, 27 May 2015 15:57:11 +0000	1,0069000000	+0,0231
Tue, 26 May 2015 10:02:27 +0000	0,9838000000	+0,0007
Sat, 23 May 2015 10:46:40 +0000	0,9831000000	+0,0177
Fri, 22 May 2015 12:09:55 +0000	0,9654000000	+0,0127
Sat, 16 May 2015 21:36:10 +0000	0,9527000000	-0,0111
Wed, 06 May 2015 15:05:36 +0000	0,9638000000	+0,0225
Mon, 27 Apr 2015 07:25:40 +0000	0,9413000000	-0,0006
Sat, 25 Apr 2015 18:34:21 +0000	0,9419000000	-0,0102
Fri, 24 Apr 2015 14:20:28 +0000	0,9521000000	-0,0162
Tue, 21 Apr 2015 15:25:56 +0000	0,9683000000	-0,0049
Mon, 20 Apr 2015 06:45:56 +0000	0,9732000000	-0,024
Mon, 13 Apr 2015 18:02:37 +0000	0,9972000000	+0,0008
Mon, 13 Apr 2015 12:18:16 +0000	0,9964000000	+0,0111
Sun, 12 Apr 2015 03:18:42 +0000	0,9853000000	-0,0269
Sun, 05 Apr 2015 04:14:22 +0000	1,0122000000	-0,0363
Sun, 29 Mar 2015 12:54:29 +0000	1,0485000000	+0,0251
Wed, 25 Mar 2015 01:29:51 +0000	1,0234000000	-0,0229
Sun, 22 Mar 2015 19:21:19 +0000	1,0463000000	+0,0468
Tue, 10 Mar 2015 18:07:19 +0000	0,9995000000	+0,0108
Sun, 08 Mar 2015 11:40:06 +0000	0,9887000000	0
Sat, 07 Mar 2015 08:57:44 +0000	0,9887000000	+0,0204
Thu, 05 Mar 2015 12:32:08 +0000	0,9683000000	+0,0491
Sat, 28 Feb 2015 08:26:29 +0000	0,9192000000	-0,0101
Sun, 22 Feb 2015 15:59:04 +0000	0,9293000000	+0,0107
Tue, 10 Feb 2015 22:02:24 +0000	0,9186000000	+0,0126
Sat, 07 Feb 2015 16:37:49 +0000	0,9060000000	+0,0339
Mon, 02 Feb 2015 11:16:10 +0000	0,8721000000	+0,021
Wed, 28 Jan 2015 02:35:25 +0000	0,8511000000	-0,0093
Mon, 26 Jan 2015 12:37:00 +0000	0,8604000000	-0,0086
Sun, 18 Jan 2015 16:07:40 +0000	0,8690000000	0
Sat, 17 Jan 2015 03:40:04 +0000	0,8690000000	-0,0399
Sun, 04 Jan 2015 01:37:59 +0000	0,9089000000	0
Sat, 03 Jan 2015 13:40:30 +0000	0,9089000000	+0,0169
Fri, 02 Jan 2015 07:48:26 +0000	0,8920000000	+0,0014
Tue, 30 Dec 2014 20:09:15 +0000	0,8906000000	-0,0158
Fri, 26 Dec 2014 05:47:14 +0000	0,9064000000	+0,0016
Wed, 24 Dec 2014 11:25:49 +0000	0,9048000000	+0,0104
Fri, 19 Dec 2014 22:21:01 +0000	0,8944000000	-0,0085
Fri, 19 Dec 2014 11:38:10 +0000	0,9029000000	-0,0196
Tue, 16 Dec 2014 22:16:18 +0000	0,9225000000	+0,0264
Mon, 15 Dec 2014 00:57:05 +0000	0,8961000000	+10
Sat, 13 Dec 2014 17:31:54 +0000	0,8960000000	10
Fri, 12 Dec 2014 21:38:25 +0000	0,8961000000	+0,0154
Sat, 29 Nov 2014 13:17:11 +0000	0,8807000000	+0,0063
Tue, 25 Nov 2014 00:10:34 +0000	0,8744000000	+0,0122
Sat, 22 Nov 2014 12:44:54 +0000	0,8622000000	-0,0258
Mon, 17 Nov 2014 19:36:18 +0000	0,8880000000	+0,0045
Fri, 14 Nov 2014 00:13:42 +0000	0,8835000000	+0,0349
Sat, 01 Nov 2014 20:23:51 +0000	0,8486000000	-0,0183
Tue, 28 Oct 2014 08:55:32 +0000	0,8669000000	+0,0079
Fri, 24 Oct 2014 07:05:18 +0000	0,8590000000	-0,0013
Thu, 23 Oct 2014 21:14:39 +0000	0,8603000000	+0,0057
Thu, 23 Oct 2014 00:08:58 +0000	0,8546000000	+0,011
Wed, 15 Oct 2014 17:51:56 +0000	0,8436000000	+0,0196
Tue, 14 Oct 2014 11:07:43 +0000	0,8240000000	-0,0123
Mon, 13 Oct 2014 10:44:44 +0000	0,8363000000	+0,0085
Sun, 21 Sep 2014 15:46:41 +0000	0,8278000000	+0,0098
Sat, 13 Sep 2014 09:51:29 +0000	0,8180000000	+0,0313
Sat, 06 Sep 2014 16:06:38 +0000	0,7867000000	-0,0191
Sat, 23 Aug 2014 19:16:59 +0000	0,8058000000	-0,0027
Sat, 16 Aug 2014 01:52:39 +0000	0,8085000000	-0,0069
Thu, 14 Aug 2014 03:19:26 +0000	0,8154000000	-0,0004
Tue, 12 Aug 2014 18:06:58 +0000	0,8158000000	-0,0009
Tue, 12 Aug 2014 14:08:45 +0000	0,8167000000	+0,007
Tue, 05 Aug 2014 23:55:48 +0000	0,8097000000	+0,0101
Tue, 29 Jul 2014 09:59:30 +0000	0,7996000000	+0,0019
Sat, 24 May 2014 05:27:05 +0000	0,7977000000	-0,0299
Sun, 23 Mar 2014 20:09:01 +0000	0,8276000000	0
Sat, 22 Mar 2014 00:13:13 +0000	0,8276000000	-0,0076
Tue, 04 Mar 2014 23:06:52 +0000	0,8352000000	+0,0008
Thu, 27 Feb 2014 16:18:10 +0000	0,8344000000	-0,0094
Tue, 14 Jan 2014 04:18:16 +0000	0,8438000000	-0,003
Sun, 05 Jan 2014 14:19:13 +0000	0,8468000000	+0,0106
Mon, 30 Dec 2013 04:51:25 +0000	0,8362000000	-0,0051
Sat, 14 Dec 2013 18:41:47 +0000	0,8413000000	+0,0159
Tue, 10 Dec 2013 12:13:15 +0000	0,8254000000	-0,0081
Sun, 01 Dec 2013 22:45:55 +0000	0,8335000000	0
Sun, 01 Dec 2013 09:51:37 +0000	0,8335000000	+0,044565221
Sat, 02 Nov 2013 11:14:34 +0000	0,7889347790	+0,003142092
Tue, 22 Oct 2013 11:19:02 +0000	0,7857926870	-0,001343003
Tue, 15 Oct 2013 10:07:01 +0000	0,7871356900	-0,018653989
Sat, 28 Sep 2013 02:22:44 +0000	0,8057896790	+0,005536158
Wed, 25 Sep 2013 01:24:10 +0000	0,8002535210	-0,019272999
Thu, 12 Sep 2013 04:25:07 +0000	0,8195265200	+0,00263142
Thu, 12 Sep 2013 00:07:48 +0000	0,8168951000	-0,023396695
Thu, 05 Sep 2013 14:18:56 +0000	0,8402917950	+0,000860172
Wed, 04 Sep 2013 22:05:34 +0000	0,8394316230	-0,008807085
Sat, 31 Aug 2013 14:37:02 +0000	0,8482387080	+0,00335078
Wed, 28 Aug 2013 00:18:04 +0000	0,8448879280	+0,006140957
Sat, 24 Aug 2013 08:50:38 +0000	0,8387469710	+0,021880518
Sat, 03 Aug 2013 07:16:23 +0000	0,8168664530	-0,008052677
Sat, 03 Aug 2013 03:34:42 +0000	0,8249191300	+0,017258201
Mon, 22 Jul 2013 11:42:40 +0000	0,8076609290	0
Mon, 22 Jul 2013 07:32:23 +0000	0,8076609290	+0,007553621
Tue, 02 Jul 2013 14:16:30 +0000	0,8001073080	+0,005490033
Wed, 26 Jun 2013 17:17:43 +0000	0,7946172750	-0,013148572
Sat, 22 Jun 2013 10:45:57 +0000	0,8077658470	-0,005005617
Thu, 20 Jun 2013 06:58:46 +0000	0,8127714640	+0,018490136
Wed, 19 Jun 2013 21:15:11 +0000	0,7942813280	+0,024932019
Wed, 22 May 2013 09:17:18 +0000	0,7693493090	-0,002230898
Tue, 21 May 2013 07:11:45 +0000	0,7715802070	-0,00498876
Thu, 16 May 2013 00:57:38 +0000	0,7765689670	+0,010029933
Fri, 26 Apr 2013 02:10:33 +0000	0,7665390340	-0,007924984
Sun, 21 Apr 2013 08:46:48 +0000	0,7744640180	+0,003709444
Mon, 08 Apr 2013 02:40:29 +0000	0,7707545740	0
Sun, 07 Apr 2013 14:05:23 +0000	0,7707545740	-0,009488647
Wed, 27 Mar 2013 23:07:42 +0000	0,7802432210	+0,003458891
Sat, 23 Mar 2013 05:24:18 +0000	0,7767843300	+0,013158549
Sat, 16 Mar 2013 12:18:50 +0000	0,7636257810	+0,016036149
Sun, 10 Mar 2013 08:02:51 +0000	0,7475896320	-0,018082611
Thu, 28 Feb 2013 06:06:09 +0000	0,7656722430	+0,003555941
Fri, 22 Feb 2013 03:39:21 +0000	0,7621163020	+0,000215922
Sat, 16 Feb 2013 04:34:50 +0000	0,7619003800	-0,001883868
Thu, 14 Feb 2013 11:26:14 +0000	0,7637842480	+0,00137619
Tue, 12 Feb 2013 18:15:56 +0000	0,7624080580	-0,001613413
Tue, 12 Feb 2013 03:49:39 +0000	0,7640214710	-0,001288094
Sun, 10 Feb 2013 11:42:32 +0000	0,7653095650	-0,031426071
Thu, 24 Jan 2013 11:40:52 +0000	0,7967356360	-0,003090845
Sun, 20 Jan 2013 19:48:52 +0000	0,7998264810	-0,001967201
Thu, 17 Jan 2013 15:59:51 +0000	0,8017936820	+0,006302709
Sat, 12 Jan 2013 16:11:29 +0000	0,7954909730	-0,008642051
Mon, 26 Nov 2012 05:56:41 +0000	0,8041330240	+0,017293234
Tue, 13 Nov 2012 09:38:05 +0000	0,7868397900	+0,003367772
Tue, 23 Oct 2012 15:49:06 +0000	0,7834720180	+0,007169399
Mon, 17 Sep 2012 14:06:33 +0000	0,7763026190	-0,001194379
Sun, 09 Sep 2012 22:05:32 +0000	0,7774969980	+0,000310969
Mon, 03 Sep 2012 21:23:11 +0000	0,7771860290	+0,007910964
Sat, 28 Jul 2012 15:26:15 +0000	0,7692750650	-0,000152353
Fri, 27 Jul 2012 15:37:10 +0000	0,7694274180	+0,018270001
Fri, 25 May 2012 22:27:37 +0000	0,7511574170	+0,003997086
Fri, 18 May 2012 17:44:54 +0000	0,7471603310	+0,026463681
Tue, 01 May 2012 01:37:45 +0000	0,7206966500	+0,040045147
Fri, 23 Mar 2012 20:50:18 +0000	0,6806515030	+0,027483937
Wed, 25 Jan 2012 04:55:04 +0000	0,6531675660	-0,036115678
Sun, 18 Dec 2011 15:17:31 +0000	0,6892832440	+0,031130229
Sat, 19 Nov 2011 08:05:12 +0000	0,6581530150	+0,008539197
Wed, 26 Oct 2011 05:52:18 +0000	0,6496138180	-0,029671242
Sun, 02 Oct 2011 02:18:27 +0000	0,6792850600	+0,05227207
Thu, 15 Sep 2011 08:03:25 +0000	0,6270129900	-0,005953086
Wed, 14 Sep 2011 23:15:47 +0000	0,6329660760	+0,031646713
Sun, 11 Sep 2011 14:24:07 +0000	0,6013193630	+0,030880318
Sun, 10 Jul 2011 13:04:31 +0000	0,5704390450	0

Please note that PEN to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 13:16:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Brazil real exchange chart

Note: The Peruvian nuevo sol to Brazil real chart allow you to see for free currency exchange rate graph history for the PEN/BRL currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Brazil real pair for a period of 2305 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.